{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":79500,"rows_kept":79500,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333943088,1722643476091,-192.14261377,0.00010859,2,"2024-08-03T00:04:36.091",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943089,1722643532298,-257.984,0.00010859,2,"2024-08-03T00:05:32.298",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943090,1722643681689,-861.5,0.00010248,2,"2024-08-03T00:08:01.689",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943091,1722643753469,-1730.12594621,0.00010248,2,"2024-08-03T00:09:13.469",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943108,1722643831654,-192.14261377,0.00010148,2,"2024-08-03T00:10:31.654",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943109,1722643831664,-279.89738623,0.00010248,2,"2024-08-03T00:10:31.664",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943110,1722643831689,-544.57707993,0.00010248,2,"2024-08-03T00:10:31.689",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943111,1722643831700,-418.54007673,0.00010248,2,"2024-08-03T00:10:31.700",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943112,1722643831712,-95.21447165,0.00010248,2,"2024-08-03T00:10:31.712",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943113,1722643831722,-227.58642964,0.00010248,2,"2024-08-03T00:10:31.722",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943114,1722643831731,-515.02718376,0.00010248,2,"2024-08-03T00:10:31.731",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943115,1722643831742,-811.05669613,0.00010248,2,"2024-08-03T00:10:31.742",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943116,1722643831753,-306.79963681,0.00010248,2,"2024-08-03T00:10:31.753",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943117,1722643831763,-627.53649382,0.00010248,2,"2024-08-03T00:10:31.763",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943118,1722643831774,-79.99351013,0.00010248,2,"2024-08-03T00:10:31.774",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943119,1722643831783,-1222.70109988,0.00010248,2,"2024-08-03T00:10:31.783",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943120,1722643831793,-795.56450004,0.00010248,2,"2024-08-03T00:10:31.793",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943121,1722643831802,-150.0,0.00010248,2,"2024-08-03T00:10:31.802",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943122,1722643831811,-150.0,0.00010248,2,"2024-08-03T00:10:31.811",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943123,1722643831820,-150.0,0.00010248,2,"2024-08-03T00:10:31.820",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943124,1722643831830,-150.0,0.00010248,2,"2024-08-03T00:10:31.830",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943125,1722643831839,-227.23086413,0.00010248,2,"2024-08-03T00:10:31.839",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943126,1722643831849,-783.76,0.00010959,2,"2024-08-03T00:10:31.849",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943128,1722643831859,-250.0,0.00011,2,"2024-08-03T00:10:31.859",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943130,1722643831869,-150.0,0.00011085,2,"2024-08-03T00:10:31.869",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943132,1722643831880,-259.6348,0.00011086,2,"2024-08-03T00:10:31.880",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943134,1722643831890,-3780.621,0.00011086,2,"2024-08-03T00:10:31.890",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943135,1722643831900,-3151.9873,0.00011086,2,"2024-08-03T00:10:31.900",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943137,1722643831909,-213.0658,0.00011086,2,"2024-08-03T00:10:31.909",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943138,1722643831919,-1441.67573576,0.00011176,2,"2024-08-03T00:10:31.919",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943139,1722643831931,-700.0,0.00011176,2,"2024-08-03T00:10:31.931",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943140,1722643831943,-5846.40087737,0.00011176,2,"2024-08-03T00:10:31.943",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943141,1722643831953,-594.83,0.00011176,2,"2024-08-03T00:10:31.953",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943142,1722643831962,-594.83,0.00011176,2,"2024-08-03T00:10:31.962",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943143,1722643831972,-77028.62994259,0.00011186,2,"2024-08-03T00:10:31.972",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943144,1722643831982,-22637.45575811,0.00011186,2,"2024-08-03T00:10:31.982",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943145,1722643831992,-1201.76,0.00011186,2,"2024-08-03T00:10:31.992",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943146,1722643832001,-1313.08,0.00011186,2,"2024-08-03T00:10:32.001",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943147,1722643832012,-460.3253,0.00011428,2,"2024-08-03T00:10:32.012",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943148,1722643832022,-207.8,0.00011428,2,"2024-08-03T00:10:32.022",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943149,1722643832032,-599.07,0.00011428,2,"2024-08-03T00:10:32.032",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943150,1722643832041,-1175.68290634,0.00011896,2,"2024-08-03T00:10:32.041",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943151,1722643832051,-1274.36385477,0.00011896,2,"2024-08-03T00:10:32.051",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943152,1722643832061,-150.99,0.00011959,2,"2024-08-03T00:10:32.061",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943153,1722643832071,-324.12,0.00011959,2,"2024-08-03T00:10:32.071",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943154,1722643832080,-499.99,0.0001199,2,"2024-08-03T00:10:32.080",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943155,1722643832090,-5100.0,0.00012,2,"2024-08-03T00:10:32.090",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943156,1722643832099,-550.0,0.00012,2,"2024-08-03T00:10:32.099",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943157,1722643832110,-212.814,0.00012055,2,"2024-08-03T00:10:32.110",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943158,1722643832120,-200.0,0.0001207,2,"2024-08-03T00:10:32.120",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943159,1722643832131,-250.0,0.00012078,2,"2024-08-03T00:10:32.131",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943160,1722643832141,-2575.21,0.00012087,2,"2024-08-03T00:10:32.141",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943161,1722643832151,-264.43,0.00012112,2,"2024-08-03T00:10:32.151",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943162,1722643832161,-255.0,0.00012138,2,"2024-08-03T00:10:32.161",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943163,1722643832171,-250.0,0.00012147,2,"2024-08-03T00:10:32.171",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943164,1722643832181,-200.0,0.00012148,2,"2024-08-03T00:10:32.181",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943165,1722643832192,-1678.55,0.00012163,2,"2024-08-03T00:10:32.192",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943166,1722643832201,-500.0,0.00012201,2,"2024-08-03T00:10:32.201",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943167,1722643832212,-4296.03,0.00012206,2,"2024-08-03T00:10:32.212",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943168,1722643832221,-1900.97,0.00012309,2,"2024-08-03T00:10:32.221",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943169,1722643832231,-1073.58046777,0.0001236,2,"2024-08-03T00:10:32.231",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943170,1722643832241,-298.34472477,0.0001236,2,"2024-08-03T00:10:32.241",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943171,1722643832251,-531.75837037,0.0001236,2,"2024-08-03T00:10:32.251",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943172,1722643832261,-171.29,0.00012381,2,"2024-08-03T00:10:32.261",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943173,1722643832271,-150.0,0.00012393,2,"2024-08-03T00:10:32.271",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943174,1722643832281,-414.42088347,0.00012422,2,"2024-08-03T00:10:32.281",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943175,1722643832291,-240.72404338,0.00012422,2,"2024-08-03T00:10:32.291",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943176,1722643832300,-1007.66003921,0.00012439,2,"2024-08-03T00:10:32.300",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943177,1722643832310,-218.70120193,0.0001246,2,"2024-08-03T00:10:32.310",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943178,1722643832320,-476.4573429,0.0001246,2,"2024-08-03T00:10:32.320",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943179,1722643832330,-155.0,0.0001246,2,"2024-08-03T00:10:32.330",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943180,1722643832340,-155.0,0.0001246,2,"2024-08-03T00:10:32.340",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943181,1722643832350,-155.07285233,0.0001246,2,"2024-08-03T00:10:32.350",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943182,1722643832360,-297.19942446,0.0001246,2,"2024-08-03T00:10:32.360",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943183,1722643832369,-155.0,0.0001246,2,"2024-08-03T00:10:32.369",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943184,1722643832381,-23900.0,0.00012502,2,"2024-08-03T00:10:32.381",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943185,1722643832391,-861.5,0.00012512,2,"2024-08-03T00:10:32.391",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943186,1722643832401,-210.84776497,0.0001254,2,"2024-08-03T00:10:32.401",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943187,1722643832410,-155.2180906,0.0001254,2,"2024-08-03T00:10:32.410",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943188,1722643832420,-196.93669502,0.0001254,2,"2024-08-03T00:10:32.420",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943189,1722643832430,-155.0,0.0001254,2,"2024-08-03T00:10:32.430",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943190,1722643832439,-155.0,0.0001254,2,"2024-08-03T00:10:32.439",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943191,1722643832450,-248.27331307,0.0001254,2,"2024-08-03T00:10:32.450",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943192,1722643832464,-357.10853561,0.0001254,2,"2024-08-03T00:10:32.464",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943193,1722643832473,-155.0,0.0001254,2,"2024-08-03T00:10:32.473",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943194,1722643832482,-155.120938,0.0001254,2,"2024-08-03T00:10:32.482",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943195,1722643832492,-155.06185599,0.0001254,2,"2024-08-03T00:10:32.492",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943196,1722643832502,-243.00643023,0.0001254,2,"2024-08-03T00:10:32.502",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943197,1722643832512,-274.62264637,0.0001254,2,"2024-08-03T00:10:32.512",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943198,1722643832522,-155.0,0.0001254,2,"2024-08-03T00:10:32.522",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943199,1722643832531,-155.0,0.0001254,2,"2024-08-03T00:10:32.531",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943200,1722643832542,-155.04833987,0.0001254,2,"2024-08-03T00:10:32.542",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943201,1722643832551,-155.0,0.0001254,2,"2024-08-03T00:10:32.551",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943202,1722643832561,-202.68830391,0.0001254,2,"2024-08-03T00:10:32.561",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943203,1722643832570,-155.0,0.0001254,2,"2024-08-03T00:10:32.570",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943204,1722643832580,-379.95855132,0.0001254,2,"2024-08-03T00:10:32.580",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943205,1722643832591,-263.66394453,0.00012581,2,"2024-08-03T00:10:32.591",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943206,1722643832601,-228.87598669,0.00012581,2,"2024-08-03T00:10:32.601",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943207,1722643832611,-484.69898026,0.00012581,2,"2024-08-03T00:10:32.611",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943208,1722643832622,-190.37826758,0.00012581,2,"2024-08-03T00:10:32.622",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943209,1722643832634,-205.72998009,0.00012581,2,"2024-08-03T00:10:32.634",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943210,1722643832644,-155.0,0.00012581,2,"2024-08-03T00:10:32.644",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943211,1722643832654,-686.34001009,0.00012581,2,"2024-08-03T00:10:32.654",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943212,1722643832664,-440.01962612,0.00012581,2,"2024-08-03T00:10:32.664",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943213,1722643832673,-164.21268611,0.00012581,2,"2024-08-03T00:10:32.673",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943214,1722643832683,-188.60979296,0.00012581,2,"2024-08-03T00:10:32.683",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943215,1722643832693,-346.59,0.00012603,2,"2024-08-03T00:10:32.693",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943216,1722643832703,-155.05460087,0.00012613,2,"2024-08-03T00:10:32.703",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943217,1722643832713,-359.03203292,0.00012613,2,"2024-08-03T00:10:32.713",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943218,1722643832723,-210.81100741,0.00012613,2,"2024-08-03T00:10:32.723",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943219,1722643832735,-200.08,0.00012621,2,"2024-08-03T00:10:32.735",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943220,1722643832745,-155.0,0.00012665,2,"2024-08-03T00:10:32.745",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943221,1722643832755,-155.0,0.00012665,2,"2024-08-03T00:10:32.755",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943222,1722643832765,-363.80421493,0.00012665,2,"2024-08-03T00:10:32.765",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943223,1722643832774,-2640.11,0.00012893,2,"2024-08-03T00:10:32.774",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943224,1722643832784,-888.0632118,0.00012924,2,"2024-08-03T00:10:32.784",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943225,1722643832794,-947.76827511,0.00013,2,"2024-08-03T00:10:32.794",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943226,1722643832804,-1007.66003921,0.00013055,2,"2024-08-03T00:10:32.804",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943227,1722643832814,-155.03107354,0.00013066,2,"2024-08-03T00:10:32.814",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943228,1722643832824,-2500.0,0.00013084,2,"2024-08-03T00:10:32.824",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943229,1722643832834,-245.958,0.00013099,2,"2024-08-03T00:10:32.834",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943230,1722643832844,-628.0054999,0.00013133,2,"2024-08-03T00:10:32.844",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943231,1722643832853,-5316.1742,0.00013184,2,"2024-08-03T00:10:32.853",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943232,1722643832863,-2000.0,0.00013184,2,"2024-08-03T00:10:32.863",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943233,1722643832873,-3014.9869,0.00013184,2,"2024-08-03T00:10:32.873",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943234,1722643832890,-13163.11,0.00013284,2,"2024-08-03T00:10:32.890",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943235,1722643832899,-800.0,0.00013288,2,"2024-08-03T00:10:32.899",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943236,1722643832909,-243.31,0.00013366,2,"2024-08-03T00:10:32.909",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943237,1722643832919,-258.08,0.0001337,30,"2024-08-03T00:10:32.919",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943238,1722643832929,-2838.6219248,0.00013378,2,"2024-08-03T00:10:32.929",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943239,1722643832938,-473.66,0.00013489,2,"2024-08-03T00:10:32.938",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943240,1722643832949,-1000.0,0.00013556,2,"2024-08-03T00:10:32.949",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943241,1722643832959,-461.88,0.00013564,2,"2024-08-03T00:10:32.959",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943242,1722643832968,-461.88,0.00013568,2,"2024-08-03T00:10:32.968",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943243,1722643832978,-171.67,0.0001357,2,"2024-08-03T00:10:32.978",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943244,1722643832988,-461.88,0.00013571,2,"2024-08-03T00:10:32.988",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943245,1722643832998,-461.88,0.00013575,2,"2024-08-03T00:10:32.998",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943246,1722643833008,-200.0,0.00013578,2,"2024-08-03T00:10:33.008",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943247,1722643833019,-461.88,0.00013578,2,"2024-08-03T00:10:33.019",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943248,1722643833029,-461.88,0.00013582,2,"2024-08-03T00:10:33.029",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943249,1722643833039,-461.88,0.00013586,2,"2024-08-03T00:10:33.039",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943250,1722643833050,-461.88,0.00013589,2,"2024-08-03T00:10:33.050",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943251,1722643833060,-461.88,0.00013593,2,"2024-08-03T00:10:33.060",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943252,1722643833070,-461.88,0.00013596,2,"2024-08-03T00:10:33.070",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943253,1722643833080,-461.88,0.000136,2,"2024-08-03T00:10:33.080",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943254,1722643833090,-461.88,0.00013603,2,"2024-08-03T00:10:33.090",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943255,1722643833100,-461.88,0.00013607,2,"2024-08-03T00:10:33.100",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943256,1722643833110,-461.88,0.00013611,2,"2024-08-03T00:10:33.110",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943257,1722643833120,-461.88,0.00013614,2,"2024-08-03T00:10:33.120",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943258,1722643833133,-461.88,0.00013618,2,"2024-08-03T00:10:33.133",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943259,1722643833143,-461.88,0.00013621,2,"2024-08-03T00:10:33.143",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943260,1722643833153,-461.88,0.00013625,2,"2024-08-03T00:10:33.153",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943261,1722643833163,-461.88,0.00013628,2,"2024-08-03T00:10:33.163",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943262,1722643833173,-461.88,0.00013632,2,"2024-08-03T00:10:33.173",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943263,1722643833183,-199.92,0.00013667,2,"2024-08-03T00:10:33.183",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943264,1722643833194,-1007.66003921,0.00013671,2,"2024-08-03T00:10:33.194",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943265,1722643833204,-2751.0,0.00013699,2,"2024-08-03T00:10:33.204",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943266,1722643833214,-200.0,0.00013699,2,"2024-08-03T00:10:33.214",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943267,1722643833224,-10000.0,0.0001379,2,"2024-08-03T00:10:33.224",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943268,1722643833235,-1670.0,0.00013866,2,"2024-08-03T00:10:33.235",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943269,1722643833245,-5126.0,0.00013866,2,"2024-08-03T00:10:33.245",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943270,1722643833256,-1203.0,0.00013866,2,"2024-08-03T00:10:33.256",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943271,1722643833268,-5834.0,0.00013866,2,"2024-08-03T00:10:33.268",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943272,1722643833279,-162.0,0.00013866,2,"2024-08-03T00:10:33.279",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943273,1722643833289,-21732.0,0.00013866,2,"2024-08-03T00:10:33.289",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943274,1722643833298,-162.03527453,0.00013873,2,"2024-08-03T00:10:33.298",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943275,1722643833308,-12810.53942274,0.00013889,2,"2024-08-03T00:10:33.308",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943276,1722643833318,-174.31,0.00013973,2,"2024-08-03T00:10:33.318",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943277,1722643833328,-7229.36914245,0.0001399,2,"2024-08-03T00:10:33.328",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943278,1722643833338,-600.0,0.00014,2,"2024-08-03T00:10:33.338",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943279,1722643833348,-18608.10401014,0.00014,2,"2024-08-03T00:10:33.348",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943280,1722643833358,-200.08,0.00014199,2,"2024-08-03T00:10:33.358",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943281,1722643833368,-1007.66003921,0.00014287,2,"2024-08-03T00:10:33.368",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943282,1722643833378,-306.60284181,0.00014351,2,"2024-08-03T00:10:33.378",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943283,1722643833391,-4410.7835,0.00014409,2,"2024-08-03T00:10:33.391",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943284,1722643833401,-14458.7382849,0.00014441,2,"2024-08-03T00:10:33.401",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943285,1722643833410,-4734.51941058,0.00014451,2,"2024-08-03T00:10:33.410",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943286,1722643833422,-604.0,0.00014451,2,"2024-08-03T00:10:33.422",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943287,1722643833432,-431.0,0.00014451,2,"2024-08-03T00:10:33.432",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943288,1722643833442,-550.0,0.00014451,2,"2024-08-03T00:10:33.442",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943289,1722643833455,-1370.0,0.00014451,2,"2024-08-03T00:10:33.455",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943290,1722643833466,-2701.206,0.00014451,2,"2024-08-03T00:10:33.466",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943291,1722643833476,-155.0,0.00014519,2,"2024-08-03T00:10:33.476",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943292,1722643833486,-150.0,0.0001477,2,"2024-08-03T00:10:33.486",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943293,1722643833496,-861.5,0.00014776,2,"2024-08-03T00:10:33.496",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943294,1722643833506,-182.242164,0.00014795,2,"2024-08-03T00:10:33.506",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943295,1722643833516,-306.60284178,0.00014848,2,"2024-08-03T00:10:33.516",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943296,1722643833527,-1007.66003921,0.00014903,2,"2024-08-03T00:10:33.527",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943297,1722643833538,-800.0,0.00014949,2,"2024-08-03T00:10:33.538",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943298,1722643833548,-7229.36914245,0.0001499,2,"2024-08-03T00:10:33.548",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943299,1722643833558,-4150.0,0.00015,2,"2024-08-03T00:10:33.558",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943300,1722643833567,-1147.51503613,0.00015,7,"2024-08-03T00:10:33.567",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943301,1722643833577,-787.0,0.00015,2,"2024-08-03T00:10:33.577",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943302,1722643833970,-150.0,0.00015,15,"2024-08-03T00:10:33.970",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943303,1722643834009,-200.0,0.00015087,2,"2024-08-03T00:10:34.009",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943304,1722643834019,-500.0,0.00015256,2,"2024-08-03T00:10:34.019",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943305,1722643834029,-306.60284178,0.00015345,2,"2024-08-03T00:10:34.029",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943306,1722643834039,-199.92,0.00015376,2,"2024-08-03T00:10:34.039",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943307,1722643834049,-800.0,0.000155,5,"2024-08-03T00:10:34.049",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943308,1722643834059,-1007.66003921,0.00015518,2,"2024-08-03T00:10:34.059",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943309,1722643834069,-1700.0,0.000156,5,"2024-08-03T00:10:34.069",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943310,1722643834079,-182.242164,0.00015616,2,"2024-08-03T00:10:34.079",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943311,1722643834089,-2600.0,0.000157,5,"2024-08-03T00:10:34.089",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943312,1722643834098,-200.08,0.00015776,2,"2024-08-03T00:10:34.098",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943313,1722643834108,-7229.36914245,0.0001579,2,"2024-08-03T00:10:34.108",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943314,1722643834119,-162.03527452,0.00015791,2,"2024-08-03T00:10:34.119",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943315,1722643834129,-3400.0,0.000158,5,"2024-08-03T00:10:34.129",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943316,1722643834148,-167.0,0.00015831,2,"2024-08-03T00:10:34.148",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943317,1722643834158,-306.60284178,0.00015841,2,"2024-08-03T00:10:34.158",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943318,1722643834168,-4300.0,0.000159,5,"2024-08-03T00:10:34.168",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943319,1722643834178,-233.34379876,0.00015994,5,"2024-08-03T00:10:34.178",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943320,1722643834188,-650.0,0.00016,2,"2024-08-03T00:10:34.188",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943321,1722643834198,-150.0,0.00016,2,"2024-08-03T00:10:34.198",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943322,1722643834208,-2257.6792224,0.00016,2,"2024-08-03T00:10:34.208",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943323,1722643834218,-319.30965259,0.0001602,2,"2024-08-03T00:10:34.218",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943324,1722643834229,-530.53203882,0.00016033,2,"2024-08-03T00:10:34.229",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943325,1722643834239,-7229.36914245,0.00016124,2,"2024-08-03T00:10:34.239",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943326,1722643834249,-1007.66003921,0.00016134,2,"2024-08-03T00:10:34.249",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943327,1722643834259,-1217.0,0.00016138,2,"2024-08-03T00:10:34.259",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943328,1722643834270,-157.080308,0.00016138,3,"2024-08-03T00:10:34.270",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943329,1722643834280,-157.080308,0.00016138,3,"2024-08-03T00:10:34.280",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943330,1722643834290,-157.080308,0.00016138,3,"2024-08-03T00:10:34.290",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943331,1722643834300,-157.080308,0.00016138,4,"2024-08-03T00:10:34.300",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943332,1722643834310,-157.080308,0.00016138,4,"2024-08-03T00:10:34.310",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943333,1722643834319,-157.080308,0.00016138,4,"2024-08-03T00:10:34.319",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943334,1722643834329,-157.080308,0.00016138,2,"2024-08-03T00:10:34.329",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943335,1722643834339,-157.080308,0.00016138,2,"2024-08-03T00:10:34.339",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943336,1722643834348,-157.080308,0.00016138,2,"2024-08-03T00:10:34.348",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943337,1722643834358,-157.080308,0.00016138,2,"2024-08-03T00:10:34.358",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943338,1722643834368,-157.080308,0.00016148,2,"2024-08-03T00:10:34.368",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943339,1722643834378,-157.080308,0.00016148,2,"2024-08-03T00:10:34.378",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943340,1722643834395,-157.080308,0.00016148,2,"2024-08-03T00:10:34.395",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943341,1722643834405,-157.080308,0.00016148,2,"2024-08-03T00:10:34.405",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943342,1722643834415,-157.080308,0.00016148,2,"2024-08-03T00:10:34.415",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943343,1722643834426,-157.080308,0.00016148,4,"2024-08-03T00:10:34.426",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943344,1722643834436,-157.080308,0.00016148,4,"2024-08-03T00:10:34.436",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943345,1722643834447,-157.080308,0.00016148,3,"2024-08-03T00:10:34.447",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943346,1722643834459,-157.080308,0.00016148,3,"2024-08-03T00:10:34.459",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943347,1722643834471,-157.080308,0.00016148,3,"2024-08-03T00:10:34.471",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943348,1722643834482,-157.080308,0.00016148,3,"2024-08-03T00:10:34.482",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943349,1722643834493,-526.1093926,0.00016159,2,"2024-08-03T00:10:34.493",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943350,1722643834505,-7500.0,0.00016166,2,"2024-08-03T00:10:34.505",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943351,1722643834516,-300.0,0.00016178,2,"2024-08-03T00:10:34.516",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943352,1722643834526,-1500.0,0.00016178,2,"2024-08-03T00:10:34.526",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943353,1722643834538,-1500.0,0.00016188,2,"2024-08-03T00:10:34.538",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943354,1722643834551,-1500.0,0.00016202,2,"2024-08-03T00:10:34.551",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943355,1722643834561,-300.0,0.00016205,2,"2024-08-03T00:10:34.561",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943356,1722643834572,-1500.0,0.00016206,2,"2024-08-03T00:10:34.572",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943357,1722643834582,-300.0,0.00016211,2,"2024-08-03T00:10:34.582",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943358,1722643834592,-150.0,0.00016219,2,"2024-08-03T00:10:34.592",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943359,1722643834603,-57834.9531396,0.00016228,2,"2024-08-03T00:10:34.603",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943360,1722643834612,-155.71,0.00016228,2,"2024-08-03T00:10:34.612",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943361,1722643834622,-7229.36914245,0.00016228,2,"2024-08-03T00:10:34.622",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943362,1722643834637,-100000.0,0.00016238,2,"2024-08-03T00:10:34.637",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943363,1722643834648,-11313.05498942,0.00016238,2,"2024-08-03T00:10:34.648",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943364,1722643834658,-1500.0,0.00016243,2,"2024-08-03T00:10:34.658",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943365,1722643834667,-157.080308,0.00016248,3,"2024-08-03T00:10:34.667",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943366,1722643834677,-157.080308,0.00016248,3,"2024-08-03T00:10:34.677",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943367,1722643834687,-157.080308,0.00016248,3,"2024-08-03T00:10:34.687",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943368,1722643834697,-157.080308,0.00016248,4,"2024-08-03T00:10:34.697",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943369,1722643834708,-157.080308,0.00016248,4,"2024-08-03T00:10:34.708",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943370,1722643834718,-157.080308,0.00016248,4,"2024-08-03T00:10:34.718",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943371,1722643834728,-157.080308,0.00016248,2,"2024-08-03T00:10:34.728",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943372,1722643834738,-157.080308,0.00016248,2,"2024-08-03T00:10:34.738",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943373,1722643834749,-157.080308,0.00016248,2,"2024-08-03T00:10:34.749",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943374,1722643834759,-157.080308,0.00016248,2,"2024-08-03T00:10:34.759",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943375,1722643834769,-21688.1074274,0.00016256,2,"2024-08-03T00:10:34.769",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943376,1722643834779,-1500.0,0.00016257,2,"2024-08-03T00:10:34.779",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943377,1722643834788,-2667.35496,0.0001626,2,"2024-08-03T00:10:34.788",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943378,1722643834798,-39013.0,0.00016266,2,"2024-08-03T00:10:34.798",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943379,1722643834808,-150.0,0.00016287,2,"2024-08-03T00:10:34.808",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943380,1722643834817,-1500.0,0.00016289,2,"2024-08-03T00:10:34.817",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943381,1722643834827,-150.0,0.0001629,2,"2024-08-03T00:10:34.827",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943382,1722643834837,-1500.0,0.00016294,2,"2024-08-03T00:10:34.837",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943383,1722643834847,-7229.36914245,0.00016294,2,"2024-08-03T00:10:34.847",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943384,1722643834857,-1500.0,0.00016304,2,"2024-08-03T00:10:34.857",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943385,1722643834867,-1631.07969154,0.00016304,2,"2024-08-03T00:10:34.867",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943386,1722643834876,-1500.0,0.00016307,2,"2024-08-03T00:10:34.876",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943387,1722643834889,-150.0,0.00016317,2,"2024-08-03T00:10:34.889",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943388,1722643834899,-50605.5839972,0.00016317,2,"2024-08-03T00:10:34.899",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943389,1722643834909,-50605.5839972,0.00016328,2,"2024-08-03T00:10:34.909",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943390,1722643834919,-152.0709361,0.00016328,2,"2024-08-03T00:10:34.919",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943391,1722643834929,-1500.0,0.0001633,2,"2024-08-03T00:10:34.929",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943392,1722643834939,-1500.0,0.00016331,2,"2024-08-03T00:10:34.939",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943393,1722643834948,-124929.16820042,0.00016338,2,"2024-08-03T00:10:34.948",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943394,1722643835670,-493.5770007,0.00016338,2,"2024-08-03T00:10:35.670",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943395,1722643835683,-264.82796935,0.00016338,2,"2024-08-03T00:10:35.683",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943396,1722643835772,-594.83,0.00011176,2,"2024-08-03T00:10:35.772",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943397,1722643835782,-85366.38852953,0.00016338,2,"2024-08-03T00:10:35.782",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943398,1722643835791,-500.0,0.00016338,2,"2024-08-03T00:10:35.791",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943399,1722643835801,-222.18804582,0.00016338,2,"2024-08-03T00:10:35.801",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943400,1722643835810,-157.080308,0.00016338,4,"2024-08-03T00:10:35.810",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943401,1722643835819,-157.080308,0.00016338,4,"2024-08-03T00:10:35.819",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943402,1722643835829,-157.080308,0.00016338,4,"2024-08-03T00:10:35.829",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943403,1722643835838,-157.080308,0.00016338,3,"2024-08-03T00:10:35.838",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943404,1722643835848,-157.080308,0.00016338,3,"2024-08-03T00:10:35.848",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943405,1722643835858,-157.080308,0.00016338,3,"2024-08-03T00:10:35.858",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943406,1722643835867,-157.080308,0.00016338,2,"2024-08-03T00:10:35.867",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943407,1722643835877,-157.080308,0.00016338,2,"2024-08-03T00:10:35.877",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943408,1722643835888,-157.080308,0.00016338,2,"2024-08-03T00:10:35.888",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943409,1722643835898,-177.73863604,0.00016338,2,"2024-08-03T00:10:35.898",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943410,1722643835907,-176.96034438,0.00016338,2,"2024-08-03T00:10:35.907",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943411,1722643835917,-5478.59369159,0.00016338,2,"2024-08-03T00:10:35.917",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943412,1722643835926,-293.32787522,0.00016338,2,"2024-08-03T00:10:35.926",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943413,1722643835935,-306.60284178,0.00016338,2,"2024-08-03T00:10:35.935",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943414,1722643835944,-1000.0,0.00016338,2,"2024-08-03T00:10:35.944",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943415,1722643835955,-10000.0,0.00016338,2,"2024-08-03T00:10:35.955",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943416,1722643835964,-150.0,0.00016346,2,"2024-08-03T00:10:35.964",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943417,1722643835974,-300.0,0.00016348,2,"2024-08-03T00:10:35.974",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943418,1722643835983,-1500.0,0.00016348,2,"2024-08-03T00:10:35.983",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943419,1722643835993,-300.0,0.00016353,2,"2024-08-03T00:10:35.993",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943420,1722643836002,-300.0,0.00016354,2,"2024-08-03T00:10:36.002",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943421,1722643836012,-839.22,0.00016354,2,"2024-08-03T00:10:36.012",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943422,1722643836022,-247.88340489,0.00016358,2,"2024-08-03T00:10:36.022",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943423,1722643836031,-1500.0,0.00016366,2,"2024-08-03T00:10:36.031",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943424,1722643836042,-1085.30157508,0.00016375,2,"2024-08-03T00:10:36.042",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943425,1722643836052,-189.40050836,0.00016388,2,"2024-08-03T00:10:36.052",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943426,1722643836061,-300.0,0.00016395,2,"2024-08-03T00:10:36.061",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943427,1722643836071,-494.0,0.000164,2,"2024-08-03T00:10:36.071",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943428,1722643836081,-1500.0,0.000164,2,"2024-08-03T00:10:36.081",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943429,1722643836090,-157.080308,0.00016418,3,"2024-08-03T00:10:36.090",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943430,1722643836100,-157.080308,0.00016418,3,"2024-08-03T00:10:36.100",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943431,1722643836109,-157.080308,0.00016418,3,"2024-08-03T00:10:36.109",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943432,1722643836119,-157.080308,0.00016418,3,"2024-08-03T00:10:36.119",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943433,1722643836129,-157.080308,0.00016418,3,"2024-08-03T00:10:36.129",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943434,1722643836145,-157.080308,0.00016418,3,"2024-08-03T00:10:36.145",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943435,1722643836154,-157.080308,0.00016418,4,"2024-08-03T00:10:36.154",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943436,1722643836164,-157.080308,0.00016418,4,"2024-08-03T00:10:36.164",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943437,1722643836280,-150.0,0.00016418,2,"2024-08-03T00:10:36.280",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943438,1722643836290,-150.0,0.00016425,2,"2024-08-03T00:10:36.290",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943439,1722643836300,-953.33498772,0.00016425,2,"2024-08-03T00:10:36.300",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943440,1722643836309,-671.65915653,0.00016425,2,"2024-08-03T00:10:36.309",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943441,1722643836319,-4409.92832178,0.00016427,2,"2024-08-03T00:10:36.319",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943442,1722643836328,-155.71,0.00016428,2,"2024-08-03T00:10:36.328",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943443,1722643836338,-300.0,0.00016429,2,"2024-08-03T00:10:36.338",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943444,1722643836347,-1500.0,0.0001643,2,"2024-08-03T00:10:36.347",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943445,1722643836358,-300.0,0.00016436,2,"2024-08-03T00:10:36.358",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943446,1722643836367,-150.0,0.00016437,2,"2024-08-03T00:10:36.367",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943447,1722643836376,-468548.15427772,0.00016438,7,"2024-08-03T00:10:36.376",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943448,1722643836391,-2487.75072254,0.00016438,7,"2024-08-03T00:10:36.391",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943449,1722643836432,-334.17,0.00016438,7,"2024-08-03T00:10:36.432",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943450,1722643836456,-5623.53161337,0.00016438,7,"2024-08-03T00:10:36.456",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943451,1722643836471,-1941.12504729,0.00016438,7,"2024-08-03T00:10:36.471",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943452,1722643836483,-250.0,0.00016438,7,"2024-08-03T00:10:36.483",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943453,1722643836495,-3332.62267,0.00016438,7,"2024-08-03T00:10:36.495",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943454,1722643836506,-438292.89349608,0.00016438,7,"2024-08-03T00:10:36.506",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943455,1722643836522,-2130.98518183,0.00016438,7,"2024-08-03T00:10:36.522",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943456,1722643836534,-929.99995,0.00016438,7,"2024-08-03T00:10:36.534",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943457,1722643836546,-1203.63841064,0.00016438,7,"2024-08-03T00:10:36.546",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943458,1722643836557,-2514.72665498,0.00016438,7,"2024-08-03T00:10:36.557",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943459,1722643836568,-22416.49869489,0.00016438,7,"2024-08-03T00:10:36.568",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943589,1722643839809,-594.83,0.00011176,2,"2024-08-03T00:10:39.809",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943590,1722643839819,-28.61199861,0.00011176,2,"2024-08-03T00:10:39.819",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943593,1722643839834,-566.21800139,0.00011176,2,"2024-08-03T00:10:39.834",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943595,1722643839844,-594.83,0.00011176,2,"2024-08-03T00:10:39.844",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943597,1722643839853,-594.83,0.00011176,2,"2024-08-03T00:10:39.853",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943599,1722643839863,-594.83,0.00011176,2,"2024-08-03T00:10:39.863",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943601,1722643839872,-594.83,0.00011176,2,"2024-08-03T00:10:39.872",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943603,1722643839882,-450.50484559,0.00011176,2,"2024-08-03T00:10:39.882",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943605,1722643839895,-144.32515441,0.00011176,2,"2024-08-03T00:10:39.895",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943607,1722643839904,-594.83,0.00011176,2,"2024-08-03T00:10:39.904",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943609,1722643839914,-594.83,0.00011176,2,"2024-08-03T00:10:39.914",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943611,1722643839923,-594.83,0.00011176,2,"2024-08-03T00:10:39.923",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943612,1722643839932,-594.83,0.00011176,2,"2024-08-03T00:10:39.932",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943615,1722643839942,-594.83,0.00011176,2,"2024-08-03T00:10:39.942",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943617,1722643839953,-594.83,0.00011886,2,"2024-08-03T00:10:39.953",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943619,1722643839962,-594.83,0.0001199,2,"2024-08-03T00:10:39.962",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943621,1722643839971,-594.83,0.00012077,2,"2024-08-03T00:10:39.971",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943623,1722643839981,-594.83,0.00012196,2,"2024-08-03T00:10:39.981",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943624,1722643839991,-594.83,0.00012299,2,"2024-08-03T00:10:39.991",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943626,1722643840000,-203.20879356,0.0001246,2,"2024-08-03T00:10:40.000",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943628,1722643840009,-594.83,0.00012492,2,"2024-08-03T00:10:40.009",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943630,1722643840019,-594.83,0.00012492,2,"2024-08-03T00:10:40.019",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943632,1722643840028,-594.83,0.00012492,2,"2024-08-03T00:10:40.028",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943634,1722643840038,-594.83,0.00012492,2,"2024-08-03T00:10:40.038",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943636,1722643840047,-594.83,0.00012492,2,"2024-08-03T00:10:40.047",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943638,1722643840057,-594.83,0.00012529,2,"2024-08-03T00:10:40.057",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943640,1722643840067,-594.83,0.00012571,2,"2024-08-03T00:10:40.067",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943642,1722643840076,-165.34169392,0.00012613,2,"2024-08-03T00:10:40.076",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943644,1722643840086,-155.0,0.00012613,2,"2024-08-03T00:10:40.086",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943646,1722643840096,-2000.0,0.00015302,2,"2024-08-03T00:10:40.096",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943648,1722643840105,-1017.19850797,0.00016109,2,"2024-08-03T00:10:40.105",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943650,1722643840115,-2756.36521699,0.00016438,7,"2024-08-03T00:10:40.115",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943652,1722643840126,-98114.74557157,0.00016438,7,"2024-08-03T00:10:40.126",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943654,1722643840141,-214937.30802911,0.00016438,7,"2024-08-03T00:10:40.141",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943656,1722643840151,-500.0,0.00016438,2,"2024-08-03T00:10:40.151",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943658,1722643840161,-500.0,0.00016438,2,"2024-08-03T00:10:40.161",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943660,1722643840170,-620.84,0.00016438,2,"2024-08-03T00:10:40.170",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943662,1722643840180,-334.78893158,0.00016438,2,"2024-08-03T00:10:40.180",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943664,1722643840190,-500.0,0.00016438,2,"2024-08-03T00:10:40.190",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943666,1722643840200,-500.0,0.00016438,2,"2024-08-03T00:10:40.200",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943668,1722643840212,-500.0,0.00016438,2,"2024-08-03T00:10:40.212",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943670,1722643840222,-500.0,0.00016438,2,"2024-08-03T00:10:40.222",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943672,1722643840231,-751.14,0.00016438,2,"2024-08-03T00:10:40.231",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943674,1722643840241,-500.0,0.00016438,2,"2024-08-03T00:10:40.241",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943676,1722643840250,-500.0,0.00016438,2,"2024-08-03T00:10:40.250",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943678,1722643840260,-627.1,0.00016438,2,"2024-08-03T00:10:40.260",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943680,1722643840271,-1480.42,0.00016438,2,"2024-08-03T00:10:40.271",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943682,1722643840281,-500.0,0.00016438,2,"2024-08-03T00:10:40.281",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943684,1722643840290,-500.0,0.00016438,2,"2024-08-03T00:10:40.290",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943686,1722643840300,-619.69,0.00016438,2,"2024-08-03T00:10:40.300",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943688,1722643840309,-500.0,0.00016438,2,"2024-08-03T00:10:40.309",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943690,1722643840318,-500.0,0.00016438,2,"2024-08-03T00:10:40.318",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943692,1722643840327,-500.0,0.00016438,2,"2024-08-03T00:10:40.327",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943694,1722643840336,-500.0,0.00016438,2,"2024-08-03T00:10:40.336",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943696,1722643840345,-500.0,0.00016438,2,"2024-08-03T00:10:40.345",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943698,1722643840355,-500.0,0.00016438,2,"2024-08-03T00:10:40.355",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943700,1722643840364,-500.0,0.00016438,2,"2024-08-03T00:10:40.364",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943701,1722643840373,-500.0,0.00016438,2,"2024-08-03T00:10:40.373",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943704,1722643840384,-500.0,0.00016438,2,"2024-08-03T00:10:40.384",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943706,1722643840395,-500.0,0.00016438,2,"2024-08-03T00:10:40.395",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943708,1722643840405,-536.14,0.00016438,2,"2024-08-03T00:10:40.405",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943710,1722643840414,-787.08,0.00016438,2,"2024-08-03T00:10:40.414",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943712,1722643840424,-271.11101738,0.00016438,2,"2024-08-03T00:10:40.424",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943714,1722643840433,-204.6287598,0.00016438,2,"2024-08-03T00:10:40.433",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943716,1722643840442,-500.0,0.00016438,2,"2024-08-03T00:10:40.442",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943718,1722643840451,-500.0,0.00016438,2,"2024-08-03T00:10:40.451",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943719,1722643840462,-500.0,0.00016438,2,"2024-08-03T00:10:40.462",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943721,1722643840475,-500.0,0.00016438,2,"2024-08-03T00:10:40.475",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943723,1722643840485,-500.0,0.00016438,2,"2024-08-03T00:10:40.485",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943725,1722643840495,-1158.7,0.00016438,2,"2024-08-03T00:10:40.495",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943727,1722643840504,-500.0,0.00016438,2,"2024-08-03T00:10:40.504",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943729,1722643840515,-500.0,0.00016438,2,"2024-08-03T00:10:40.515",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943731,1722643840525,-572.82,0.00016438,2,"2024-08-03T00:10:40.525",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943733,1722643840535,-500.0,0.00016438,2,"2024-08-03T00:10:40.535",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943735,1722643840546,-500.0,0.00016438,2,"2024-08-03T00:10:40.546",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943737,1722643840555,-500.0,0.00016438,2,"2024-08-03T00:10:40.555",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943739,1722643840565,-500.0,0.00016438,2,"2024-08-03T00:10:40.565",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943741,1722643840575,-1097.0,0.00016438,2,"2024-08-03T00:10:40.575",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943743,1722643840584,-1761.87,0.00016438,2,"2024-08-03T00:10:40.584",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943744,1722643840593,-500.0,0.00016438,2,"2024-08-03T00:10:40.593",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943746,1722643840602,-300.0,0.00016438,2,"2024-08-03T00:10:40.602",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943748,1722643840612,-500.0,0.00016438,2,"2024-08-03T00:10:40.612",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943750,1722643840621,-806.48,0.00016438,2,"2024-08-03T00:10:40.621",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943752,1722643840630,-566.25666807,0.00016438,2,"2024-08-03T00:10:40.630",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943754,1722643840640,-500.0,0.00016438,2,"2024-08-03T00:10:40.640",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943756,1722643840650,-500.0,0.00016438,2,"2024-08-03T00:10:40.650",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943758,1722643840659,-500.0,0.00016438,2,"2024-08-03T00:10:40.659",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943760,1722643840668,-1397.58,0.00016438,2,"2024-08-03T00:10:40.668",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943762,1722643840678,-770.63,0.00016438,2,"2024-08-03T00:10:40.678",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943764,1722643840687,-500.0,0.00016438,2,"2024-08-03T00:10:40.687",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943766,1722643840697,-1338.65,0.00016438,2,"2024-08-03T00:10:40.697",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943768,1722643840706,-500.0,0.00016438,2,"2024-08-03T00:10:40.706",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943770,1722643840716,-500.0,0.00016438,2,"2024-08-03T00:10:40.716",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943772,1722643840725,-500.0,0.00016438,2,"2024-08-03T00:10:40.725",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943774,1722643840735,-833.32,0.00016438,2,"2024-08-03T00:10:40.735",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943776,1722643840743,-500.0,0.00016438,2,"2024-08-03T00:10:40.743",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943778,1722643840753,-609.47639393,0.00016438,2,"2024-08-03T00:10:40.753",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943780,1722643840762,-1481.01,0.00016438,2,"2024-08-03T00:10:40.762",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943782,1722643840771,-595.47,0.00016438,2,"2024-08-03T00:10:40.771",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943783,1722643840782,-500.0,0.00016438,2,"2024-08-03T00:10:40.782",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943785,1722643840791,-158.70916783,0.00016438,2,"2024-08-03T00:10:40.791",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943787,1722643840802,-500.0,0.00016438,2,"2024-08-03T00:10:40.802",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943789,1722643840811,-500.0,0.00016438,2,"2024-08-03T00:10:40.811",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943791,1722643840820,-500.0,0.00016438,2,"2024-08-03T00:10:40.820",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943793,1722643840830,-500.0,0.00016438,2,"2024-08-03T00:10:40.830",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943794,1722643840839,-500.0,0.00016438,2,"2024-08-03T00:10:40.839",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943796,1722643840848,-500.0,0.00016438,2,"2024-08-03T00:10:40.848",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943798,1722643840858,-192.68943336,0.00016438,2,"2024-08-03T00:10:40.858",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943800,1722643840867,-500.0,0.00016438,2,"2024-08-03T00:10:40.867",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943802,1722643840876,-500.0,0.00016438,2,"2024-08-03T00:10:40.876",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943804,1722643840885,-209.52,0.00016438,2,"2024-08-03T00:10:40.885",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943806,1722643840899,-500.0,0.00016438,2,"2024-08-03T00:10:40.899",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943808,1722643840908,-837.81,0.00016438,2,"2024-08-03T00:10:40.908",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943810,1722643840917,-1199.56,0.00016438,2,"2024-08-03T00:10:40.917",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943812,1722643840925,-500.0,0.00016438,2,"2024-08-03T00:10:40.925",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943814,1722643840935,-500.0,0.00016438,2,"2024-08-03T00:10:40.935",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943816,1722643840944,-500.0,0.00016438,2,"2024-08-03T00:10:40.944",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943818,1722643840953,-635.96988438,0.00016438,2,"2024-08-03T00:10:40.953",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943820,1722643840962,-500.0,0.00016438,2,"2024-08-03T00:10:40.962",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943822,1722643840971,-500.0,0.00016438,2,"2024-08-03T00:10:40.971",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943824,1722643840980,-1796.44,0.00016438,2,"2024-08-03T00:10:40.980",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943826,1722643840989,-500.0,0.00016438,2,"2024-08-03T00:10:40.989",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943828,1722643840998,-500.0,0.00016438,2,"2024-08-03T00:10:40.998",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943829,1722643841008,-1117.11,0.00016438,2,"2024-08-03T00:10:41.008",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943831,1722643841017,-500.0,0.00016438,2,"2024-08-03T00:10:41.017",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943833,1722643841026,-647.98,0.00016438,2,"2024-08-03T00:10:41.026",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943835,1722643841036,-552.83,0.00016438,2,"2024-08-03T00:10:41.036",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943837,1722643841045,-318.47143896,0.00016438,2,"2024-08-03T00:10:41.045",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943840,1722643841066,-656.49856104,0.00016438,2,"2024-08-03T00:10:41.066",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943842,1722643841075,-551.19,0.00016438,2,"2024-08-03T00:10:41.075",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943843,1722643841085,-500.0,0.00016438,2,"2024-08-03T00:10:41.085",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943844,1722643841094,-500.0,0.00016438,2,"2024-08-03T00:10:41.094",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943845,1722643841104,-500.0,0.00016438,2,"2024-08-03T00:10:41.104",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943846,1722643841114,-500.0,0.00016438,2,"2024-08-03T00:10:41.114",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943847,1722643841124,-500.0,0.00016438,2,"2024-08-03T00:10:41.124",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943848,1722643841133,-500.0,0.00016438,2,"2024-08-03T00:10:41.133",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943849,1722643841146,-500.0,0.00016438,2,"2024-08-03T00:10:41.146",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943850,1722643841155,-500.0,0.00016438,2,"2024-08-03T00:10:41.155",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943851,1722643841164,-500.0,0.00016438,2,"2024-08-03T00:10:41.164",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943868,1722643841300,-500.0,0.00016438,2,"2024-08-03T00:10:41.300",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943874,1722643841383,-1170.73,0.00016438,2,"2024-08-03T00:10:41.383",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943876,1722643841395,-500.0,0.00016438,2,"2024-08-03T00:10:41.395",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943878,1722643841405,-500.0,0.00016438,2,"2024-08-03T00:10:41.405",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943880,1722643841415,-500.0,0.00016438,2,"2024-08-03T00:10:41.415",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943882,1722643841425,-500.0,0.00016438,2,"2024-08-03T00:10:41.425",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943884,1722643841435,-500.0,0.00016438,2,"2024-08-03T00:10:41.435",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943886,1722643841446,-500.0,0.00016438,2,"2024-08-03T00:10:41.446",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943888,1722643841459,-500.0,0.00016438,2,"2024-08-03T00:10:41.459",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943890,1722643841470,-500.0,0.00016438,2,"2024-08-03T00:10:41.470",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943892,1722643841480,-500.0,0.00016438,2,"2024-08-03T00:10:41.480",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943894,1722643841491,-1129.1,0.00016438,2,"2024-08-03T00:10:41.491",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943896,1722643841506,-200.68830932,0.00016438,2,"2024-08-03T00:10:41.506",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943899,1722643841523,-299.31169068,0.00016438,2,"2024-08-03T00:10:41.523",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943901,1722643841535,-500.0,0.00016438,2,"2024-08-03T00:10:41.535",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943903,1722643841546,-500.0,0.00016438,2,"2024-08-03T00:10:41.546",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943905,1722643841556,-593.61,0.00016438,2,"2024-08-03T00:10:41.556",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943907,1722643841566,-500.0,0.00016438,2,"2024-08-03T00:10:41.566",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943909,1722643841576,-500.0,0.00016438,2,"2024-08-03T00:10:41.576",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943911,1722643841585,-500.0,0.00016438,2,"2024-08-03T00:10:41.585",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943913,1722643841595,-500.0,0.00016438,2,"2024-08-03T00:10:41.595",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943915,1722643841604,-500.0,0.00016438,2,"2024-08-03T00:10:41.604",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943917,1722643841614,-500.0,0.00016438,2,"2024-08-03T00:10:41.614",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943919,1722643841624,-500.0,0.00016438,2,"2024-08-03T00:10:41.624",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943921,1722643841634,-500.0,0.00016438,2,"2024-08-03T00:10:41.634",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943923,1722643841646,-500.0,0.00016438,2,"2024-08-03T00:10:41.646",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943925,1722643841656,-500.0,0.00016438,2,"2024-08-03T00:10:41.656",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943927,1722643841666,-500.0,0.00016438,2,"2024-08-03T00:10:41.666",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943929,1722643841676,-350.0,0.00016438,2,"2024-08-03T00:10:41.676",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943931,1722643841684,-591.1,0.00016438,2,"2024-08-03T00:10:41.684",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943933,1722643841694,-500.0,0.00016438,2,"2024-08-03T00:10:41.694",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943935,1722643841703,-350.0,0.00016438,2,"2024-08-03T00:10:41.703",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943937,1722643841713,-500.0,0.00016438,2,"2024-08-03T00:10:41.713",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943939,1722643841723,-500.0,0.00016438,2,"2024-08-03T00:10:41.723",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943941,1722643841732,-500.0,0.00016438,2,"2024-08-03T00:10:41.732",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943943,1722643841742,-798.15,0.00016438,2,"2024-08-03T00:10:41.742",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943945,1722643841753,-500.0,0.00016438,2,"2024-08-03T00:10:41.753",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943947,1722643841763,-1335.98,0.00016438,2,"2024-08-03T00:10:41.763",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943949,1722643841773,-500.0,0.00016438,2,"2024-08-03T00:10:41.773",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943951,1722643841782,-500.0,0.00016438,2,"2024-08-03T00:10:41.782",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943952,1722643841791,-500.0,0.00016438,2,"2024-08-03T00:10:41.791",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943954,1722643841802,-500.0,0.00016438,2,"2024-08-03T00:10:41.802",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943956,1722643841811,-734.75,0.00016438,2,"2024-08-03T00:10:41.811",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943957,1722643841821,-500.0,0.00016438,2,"2024-08-03T00:10:41.821",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943958,1722643841831,-500.0,0.00016438,2,"2024-08-03T00:10:41.831",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943959,1722643841841,-518.22,0.00016438,2,"2024-08-03T00:10:41.841",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943960,1722643841851,-500.0,0.00016438,2,"2024-08-03T00:10:41.851",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943961,1722643841860,-500.0,0.00016438,2,"2024-08-03T00:10:41.860",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943962,1722643841870,-500.0,0.00016438,2,"2024-08-03T00:10:41.870",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943963,1722643841880,-755.06,0.00016438,2,"2024-08-03T00:10:41.880",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943965,1722643841890,-689.9,0.00016438,2,"2024-08-03T00:10:41.890",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943967,1722643841899,-976.85,0.00016438,2,"2024-08-03T00:10:41.899",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943969,1722643841909,-500.0,0.00016438,2,"2024-08-03T00:10:41.909",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943971,1722643841920,-500.0,0.00016438,2,"2024-08-03T00:10:41.920",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943973,1722643841929,-847.5,0.00016438,2,"2024-08-03T00:10:41.929",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943974,1722643841939,-214.29491614,0.00016438,2,"2024-08-03T00:10:41.939",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943977,1722643841949,-500.0,0.00016438,2,"2024-08-03T00:10:41.949",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943979,1722643841959,-897.82,0.00016438,2,"2024-08-03T00:10:41.959",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943981,1722643841969,-1162.02,0.00016438,2,"2024-08-03T00:10:41.969",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943983,1722643841978,-500.0,0.00016438,2,"2024-08-03T00:10:41.978",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943985,1722643841988,-500.0,0.00016438,2,"2024-08-03T00:10:41.988",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943986,1722643841998,-1007.52,0.00016438,2,"2024-08-03T00:10:41.998",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943988,1722643842007,-500.0,0.00016438,2,"2024-08-03T00:10:42.007",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943990,1722643842017,-500.0,0.00016438,2,"2024-08-03T00:10:42.017",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943992,1722643842027,-579.47,0.00016438,2,"2024-08-03T00:10:42.027",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943994,1722643842037,-500.0,0.00016438,2,"2024-08-03T00:10:42.037",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943996,1722643842047,-976.96,0.00016438,2,"2024-08-03T00:10:42.047",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333943998,1722643842057,-500.0,0.00016438,2,"2024-08-03T00:10:42.057",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944000,1722643842067,-500.0,0.00016438,2,"2024-08-03T00:10:42.067",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944002,1722643842078,-500.0,0.00016438,2,"2024-08-03T00:10:42.078",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944004,1722643842089,-500.0,0.00016438,2,"2024-08-03T00:10:42.089",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944005,1722643842098,-500.0,0.00016438,2,"2024-08-03T00:10:42.098",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944007,1722643842108,-500.0,0.00016438,2,"2024-08-03T00:10:42.108",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944009,1722643842118,-124.40507301,0.00016438,2,"2024-08-03T00:10:42.118",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944015,1722643842163,-90.78310722,0.00016438,2,"2024-08-03T00:10:42.163",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944017,1722643842172,-212.37692278,0.00016438,2,"2024-08-03T00:10:42.172",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944019,1722643842185,-287.62307722,0.00016438,2,"2024-08-03T00:10:42.185",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944021,1722643842195,-27.37692278,0.00016438,2,"2024-08-03T00:10:42.195",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944023,1722643842207,-337.30490556,0.00016438,2,"2024-08-03T00:10:42.207",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944025,1722643842218,-1305.27,0.00016438,2,"2024-08-03T00:10:42.218",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944027,1722643842228,-1053.67,0.00016438,2,"2024-08-03T00:10:42.228",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944029,1722643842238,-500.0,0.00016438,2,"2024-08-03T00:10:42.238",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944031,1722643842248,-538.18,0.00016438,2,"2024-08-03T00:10:42.248",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944033,1722643842258,-1640.58,0.00016438,2,"2024-08-03T00:10:42.258",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944035,1722643842268,-804.33,0.00016438,2,"2024-08-03T00:10:42.268",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944037,1722643842278,-500.0,0.00016438,2,"2024-08-03T00:10:42.278",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944039,1722643842288,-679.17,0.00016438,2,"2024-08-03T00:10:42.288",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944041,1722643842298,-500.0,0.00016438,2,"2024-08-03T00:10:42.298",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944044,1722643842308,-500.0,0.00016438,2,"2024-08-03T00:10:42.308",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944046,1722643842318,-1152.36,0.00016438,2,"2024-08-03T00:10:42.318",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944048,1722643842327,-500.0,0.00016438,2,"2024-08-03T00:10:42.327",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944051,1722643842337,-1407.78,0.00016438,2,"2024-08-03T00:10:42.337",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944052,1722643842347,-500.0,0.00016438,2,"2024-08-03T00:10:42.347",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944054,1722643842356,-500.0,0.00016438,2,"2024-08-03T00:10:42.356",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944056,1722643842366,-500.0,0.00016438,2,"2024-08-03T00:10:42.366",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944059,1722643842375,-500.0,0.00016438,2,"2024-08-03T00:10:42.375",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944061,1722643842385,-500.0,0.00016438,2,"2024-08-03T00:10:42.385",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944064,1722643842400,-500.0,0.00016438,2,"2024-08-03T00:10:42.400",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944066,1722643842410,-798.08,0.00016438,2,"2024-08-03T00:10:42.410",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944068,1722643842420,-500.0,0.00016438,2,"2024-08-03T00:10:42.420",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944070,1722643842430,-500.0,0.00016438,2,"2024-08-03T00:10:42.430",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944072,1722643842439,-743.05,0.00016438,2,"2024-08-03T00:10:42.439",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944074,1722643842449,-512.59,0.00016438,2,"2024-08-03T00:10:42.449",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944075,1722643842460,-423.67127552,0.00016438,2,"2024-08-03T00:10:42.460",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944078,1722643842473,-1237.56,0.00016438,2,"2024-08-03T00:10:42.473",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944081,1722643842482,-552.74,0.00016438,2,"2024-08-03T00:10:42.482",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944085,1722643842493,-1372.25,0.00016438,2,"2024-08-03T00:10:42.493",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944087,1722643842503,-500.0,0.00016438,2,"2024-08-03T00:10:42.503",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944089,1722643842513,-1076.27,0.00016438,2,"2024-08-03T00:10:42.513",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944091,1722643842523,-500.0,0.00016438,2,"2024-08-03T00:10:42.523",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944093,1722643842534,-500.0,0.00016438,2,"2024-08-03T00:10:42.534",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944095,1722643842546,-1271.93,0.00016438,2,"2024-08-03T00:10:42.546",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944097,1722643842555,-500.0,0.00016438,2,"2024-08-03T00:10:42.555",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944099,1722643842565,-500.0,0.00016438,2,"2024-08-03T00:10:42.565",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944101,1722643842575,-500.0,0.00016438,2,"2024-08-03T00:10:42.575",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944103,1722643842584,-500.0,0.00016438,2,"2024-08-03T00:10:42.584",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944105,1722643842594,-500.0,0.00016438,2,"2024-08-03T00:10:42.594",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944107,1722643842604,-850.89,0.00016438,2,"2024-08-03T00:10:42.604",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944109,1722643842614,-500.0,0.00016438,2,"2024-08-03T00:10:42.614",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944111,1722643842624,-500.0,0.00016438,2,"2024-08-03T00:10:42.624",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944113,1722643842634,-500.0,0.00016438,2,"2024-08-03T00:10:42.634",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944115,1722643842647,-500.0,0.00016438,2,"2024-08-03T00:10:42.647",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944117,1722643842657,-500.0,0.00016438,2,"2024-08-03T00:10:42.657",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944119,1722643842666,-500.0,0.00016438,2,"2024-08-03T00:10:42.666",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944121,1722643842676,-1237.68,0.00016438,2,"2024-08-03T00:10:42.676",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944123,1722643842685,-1193.15,0.00016438,2,"2024-08-03T00:10:42.685",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944125,1722643842695,-500.0,0.00016438,2,"2024-08-03T00:10:42.695",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944127,1722643842705,-500.0,0.00016438,2,"2024-08-03T00:10:42.705",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944129,1722643842715,-500.0,0.00016438,2,"2024-08-03T00:10:42.715",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944131,1722643842724,-500.0,0.00016438,2,"2024-08-03T00:10:42.724",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944133,1722643842733,-500.0,0.00016438,2,"2024-08-03T00:10:42.733",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944134,1722643842743,-500.0,0.00016438,2,"2024-08-03T00:10:42.743",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944136,1722643842754,-500.0,0.00016438,2,"2024-08-03T00:10:42.754",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944138,1722643842765,-996.01,0.00016438,2,"2024-08-03T00:10:42.765",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944140,1722643842775,-500.0,0.00016438,2,"2024-08-03T00:10:42.775",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944142,1722643842784,-500.0,0.00016438,2,"2024-08-03T00:10:42.784",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944144,1722643842794,-500.0,0.00016438,2,"2024-08-03T00:10:42.794",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944146,1722643842804,-1136.16,0.00016438,2,"2024-08-03T00:10:42.804",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944149,1722643842815,-575.6,0.00016438,2,"2024-08-03T00:10:42.815",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944150,1722643842824,-500.0,0.00016438,2,"2024-08-03T00:10:42.824",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944152,1722643842834,-500.0,0.00016438,2,"2024-08-03T00:10:42.834",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944155,1722643842845,-150.0,0.00016438,2,"2024-08-03T00:10:42.845",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944157,1722643842855,-550.86,0.00016438,2,"2024-08-03T00:10:42.855",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944158,1722643842864,-500.0,0.00016438,2,"2024-08-03T00:10:42.864",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944160,1722643842874,-500.0,0.00016438,2,"2024-08-03T00:10:42.874",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944162,1722643842884,-585.92,0.00016438,2,"2024-08-03T00:10:42.884",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944164,1722643842895,-500.0,0.00016438,2,"2024-08-03T00:10:42.895",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944167,1722643842905,-500.0,0.00016438,2,"2024-08-03T00:10:42.905",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944170,1722643842916,-500.0,0.00016438,2,"2024-08-03T00:10:42.916",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944172,1722643842926,-500.0,0.00016438,2,"2024-08-03T00:10:42.926",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944174,1722643842936,-1707.63,0.00016438,2,"2024-08-03T00:10:42.936",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944176,1722643842946,-500.0,0.00016438,2,"2024-08-03T00:10:42.946",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944178,1722643842955,-500.0,0.00016438,2,"2024-08-03T00:10:42.955",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944180,1722643842965,-953.5,0.00016438,2,"2024-08-03T00:10:42.965",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944181,1722643842974,-500.0,0.00016438,2,"2024-08-03T00:10:42.974",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944184,1722643842984,-834.9,0.00016438,2,"2024-08-03T00:10:42.984",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944186,1722643842994,-1460.86,0.00016438,2,"2024-08-03T00:10:42.994",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944188,1722643843003,-644.78,0.00016438,2,"2024-08-03T00:10:43.003",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944190,1722643843013,-500.0,0.00016438,2,"2024-08-03T00:10:43.013",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944192,1722643843024,-1920.95,0.00016438,2,"2024-08-03T00:10:43.024",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944194,1722643843033,-500.0,0.00016438,2,"2024-08-03T00:10:43.033",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944196,1722643843042,-0.46045887,0.00016438,2,"2024-08-03T00:10:43.042",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944199,1722643843061,-499.53954113,0.00016438,2,"2024-08-03T00:10:43.061",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944201,1722643843072,-500.0,0.00016438,2,"2024-08-03T00:10:43.072",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944203,1722643843081,-500.0,0.00016438,2,"2024-08-03T00:10:43.081",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944205,1722643843091,-500.0,0.00016438,2,"2024-08-03T00:10:43.091",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944207,1722643843101,-500.0,0.00016438,2,"2024-08-03T00:10:43.101",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944209,1722643843110,-725.56,0.00016438,2,"2024-08-03T00:10:43.110",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944211,1722643843120,-500.0,0.00016438,2,"2024-08-03T00:10:43.120",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944213,1722643843129,-500.0,0.00016438,2,"2024-08-03T00:10:43.129",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944215,1722643843140,-1722.84,0.00016438,2,"2024-08-03T00:10:43.140",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944217,1722643843150,-202.36045887,0.00016438,2,"2024-08-03T00:10:43.150",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944245,1722643843423,-500.0,0.00012883,2,"2024-08-03T00:10:43.423",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944248,1722643843439,-94.83,0.00012883,2,"2024-08-03T00:10:43.439",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944250,1722643843450,-594.83,0.00013074,2,"2024-08-03T00:10:43.450",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944252,1722643843461,-594.83,0.00013174,2,"2024-08-03T00:10:43.461",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944253,1722643843472,-139.51,0.00016438,2,"2024-08-03T00:10:43.472",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944256,1722643843488,-158.12954113,0.00016438,2,"2024-08-03T00:10:43.488",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944258,1722643843498,-118.78107399,0.00016438,2,"2024-08-03T00:10:43.498",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944260,1722643843516,-486.20892601,0.00016438,2,"2024-08-03T00:10:43.516",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944262,1722643843526,-1065.44,0.00016438,2,"2024-08-03T00:10:43.526",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944264,1722643843537,-500.0,0.00016438,2,"2024-08-03T00:10:43.537",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944266,1722643843547,-500.0,0.00016438,2,"2024-08-03T00:10:43.547",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944268,1722643843557,-967.4,0.00016438,2,"2024-08-03T00:10:43.557",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944270,1722643843567,-1067.84,0.00016438,2,"2024-08-03T00:10:43.567",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944272,1722643843576,-500.0,0.00016438,2,"2024-08-03T00:10:43.576",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944274,1722643843585,-804.87,0.00016438,2,"2024-08-03T00:10:43.585",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944276,1722643843595,-500.0,0.00016438,2,"2024-08-03T00:10:43.595",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944278,1722643843604,-500.0,0.00016438,2,"2024-08-03T00:10:43.604",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944280,1722643843614,-500.0,0.00016438,2,"2024-08-03T00:10:43.614",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944282,1722643843623,-500.0,0.00016438,2,"2024-08-03T00:10:43.623",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944284,1722643843633,-525.63,0.00016438,2,"2024-08-03T00:10:43.633",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944286,1722643843643,-500.0,0.00016438,2,"2024-08-03T00:10:43.643",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944287,1722643843652,-500.0,0.00016438,2,"2024-08-03T00:10:43.652",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944288,1722643843662,-1314.76,0.00016438,2,"2024-08-03T00:10:43.662",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944289,1722643843671,-500.0,0.00016438,2,"2024-08-03T00:10:43.671",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944320,1722643844019,-638.04,0.00016438,2,"2024-08-03T00:10:44.019",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944325,1722643844052,-1197.52,0.00016438,2,"2024-08-03T00:10:44.052",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944327,1722643844063,-500.0,0.00016438,2,"2024-08-03T00:10:44.063",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944329,1722643844072,-151.0,0.00016438,2,"2024-08-03T00:10:44.072",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944331,1722643844082,-500.0,0.00016438,2,"2024-08-03T00:10:44.082",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944333,1722643844091,-500.0,0.00016438,2,"2024-08-03T00:10:44.091",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944335,1722643844100,-500.0,0.00016438,2,"2024-08-03T00:10:44.100",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944337,1722643844110,-500.0,0.00016438,2,"2024-08-03T00:10:44.110",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944339,1722643844119,-500.0,0.00016438,2,"2024-08-03T00:10:44.119",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944341,1722643844129,-500.0,0.00016438,2,"2024-08-03T00:10:44.129",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944342,1722643844140,-500.0,0.00016438,2,"2024-08-03T00:10:44.140",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944344,1722643844151,-500.0,0.00016438,2,"2024-08-03T00:10:44.151",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944347,1722643844162,-672.79,0.00016438,2,"2024-08-03T00:10:44.162",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944349,1722643844172,-500.0,0.00016438,2,"2024-08-03T00:10:44.172",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944350,1722643844182,-500.0,0.00016438,2,"2024-08-03T00:10:44.182",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944351,1722643844191,-2586.73,0.00016438,2,"2024-08-03T00:10:44.191",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944352,1722643844200,-643.11,0.00016438,2,"2024-08-03T00:10:44.200",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944353,1722643844209,-1548.46,0.00016438,2,"2024-08-03T00:10:44.209",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944354,1722643844219,-1313.65,0.00016438,2,"2024-08-03T00:10:44.219",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944355,1722643844229,-500.0,0.00016438,2,"2024-08-03T00:10:44.229",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944356,1722643844239,-500.0,0.00016438,2,"2024-08-03T00:10:44.239",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944357,1722643844249,-500.0,0.00016438,2,"2024-08-03T00:10:44.249",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944358,1722643844258,-500.0,0.00016438,2,"2024-08-03T00:10:44.258",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944359,1722643844268,-783.76,0.00016438,2,"2024-08-03T00:10:44.268",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944360,1722643844278,-500.0,0.00016438,2,"2024-08-03T00:10:44.278",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944362,1722643844288,-500.0,0.00016438,2,"2024-08-03T00:10:44.288",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944364,1722643844298,-500.0,0.00016438,2,"2024-08-03T00:10:44.298",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944366,1722643844309,-500.0,0.00016438,2,"2024-08-03T00:10:44.309",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944368,1722643844319,-811.57,0.00016438,2,"2024-08-03T00:10:44.319",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944370,1722643844329,-1507.15,0.00016438,2,"2024-08-03T00:10:44.329",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944371,1722643844340,-500.0,0.00016438,2,"2024-08-03T00:10:44.340",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944373,1722643844351,-500.0,0.00016438,2,"2024-08-03T00:10:44.351",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944375,1722643844362,-500.0,0.00016438,2,"2024-08-03T00:10:44.362",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944377,1722643844372,-500.0,0.00016438,2,"2024-08-03T00:10:44.372",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944379,1722643844383,-500.0,0.00016438,2,"2024-08-03T00:10:44.383",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944381,1722643844395,-500.0,0.00016438,2,"2024-08-03T00:10:44.395",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944383,1722643844405,-500.0,0.00016438,2,"2024-08-03T00:10:44.405",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944385,1722643844415,-1690.74,0.00016438,2,"2024-08-03T00:10:44.415",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944387,1722643844424,-500.0,0.00016438,2,"2024-08-03T00:10:44.424",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944389,1722643844433,-500.0,0.00016438,2,"2024-08-03T00:10:44.433",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944391,1722643844443,-500.0,0.00016438,2,"2024-08-03T00:10:44.443",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944393,1722643844453,-470.64821522,0.00016438,2,"2024-08-03T00:10:44.453",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944394,1722643844464,-500.0,0.00016438,2,"2024-08-03T00:10:44.464",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944396,1722643844474,-2526.68,0.00016438,2,"2024-08-03T00:10:44.474",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944398,1722643844483,-500.0,0.00016438,2,"2024-08-03T00:10:44.483",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944400,1722643844493,-849.57,0.00016438,2,"2024-08-03T00:10:44.493",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944402,1722643844503,-500.0,0.00016438,2,"2024-08-03T00:10:44.503",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944404,1722643844513,-582.51,0.00016438,2,"2024-08-03T00:10:44.513",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944406,1722643844522,-1082.68,0.00016438,2,"2024-08-03T00:10:44.522",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944408,1722643844532,-560.45,0.00016438,2,"2024-08-03T00:10:44.532",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944409,1722643844543,-500.0,0.00016438,2,"2024-08-03T00:10:44.543",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944411,1722643844553,-500.0,0.00016438,2,"2024-08-03T00:10:44.553",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944413,1722643844563,-179.46931492,0.00016438,2,"2024-08-03T00:10:44.563",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944415,1722643844572,-849.57,0.00016438,2,"2024-08-03T00:10:44.572",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944417,1722643844582,-500.0,0.00016438,2,"2024-08-03T00:10:44.582",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944419,1722643844591,-1198.63,0.00016438,2,"2024-08-03T00:10:44.591",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944420,1722643844601,-500.0,0.00016438,2,"2024-08-03T00:10:44.601",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944421,1722643844610,-1334.23,0.00016438,2,"2024-08-03T00:10:44.610",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944422,1722643844622,-500.0,0.00016438,2,"2024-08-03T00:10:44.622",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944423,1722643844632,-500.0,0.00016438,2,"2024-08-03T00:10:44.632",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944425,1722643844642,-501.42,0.00016438,2,"2024-08-03T00:10:44.642",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944427,1722643844651,-500.0,0.00016438,2,"2024-08-03T00:10:44.651",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944429,1722643844661,-500.0,0.00016438,2,"2024-08-03T00:10:44.661",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944430,1722643844670,-608.31,0.00016438,2,"2024-08-03T00:10:44.670",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944432,1722643844679,-948.24,0.00016438,2,"2024-08-03T00:10:44.679",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944434,1722643844689,-500.0,0.00016438,2,"2024-08-03T00:10:44.689",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944436,1722643844698,-500.0,0.00016438,2,"2024-08-03T00:10:44.698",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944438,1722643844707,-500.0,0.00016438,2,"2024-08-03T00:10:44.707",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944440,1722643844717,-500.0,0.00016438,2,"2024-08-03T00:10:44.717",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944442,1722643844726,-500.0,0.00016438,2,"2024-08-03T00:10:44.726",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944444,1722643844736,-500.0,0.00016438,2,"2024-08-03T00:10:44.736",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944445,1722643844745,-500.0,0.00016438,2,"2024-08-03T00:10:44.745",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944447,1722643844755,-500.0,0.00016438,2,"2024-08-03T00:10:44.755",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944449,1722643844764,-1341.7,0.00016438,2,"2024-08-03T00:10:44.764",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944451,1722643844774,-500.0,0.00016438,2,"2024-08-03T00:10:44.774",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944453,1722643844783,-968.65,0.00016438,2,"2024-08-03T00:10:44.783",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944455,1722643844792,-1681.98,0.00016438,2,"2024-08-03T00:10:44.792",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944457,1722643844803,-500.0,0.00016438,2,"2024-08-03T00:10:44.803",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944459,1722643844815,-1501.23,0.00016438,2,"2024-08-03T00:10:44.815",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944461,1722643844824,-500.0,0.00016438,2,"2024-08-03T00:10:44.824",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944463,1722643844836,-500.0,0.00016438,2,"2024-08-03T00:10:44.836",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944465,1722643844846,-760.68,0.00016438,2,"2024-08-03T00:10:44.846",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944467,1722643844856,-500.0,0.00016438,2,"2024-08-03T00:10:44.856",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944469,1722643844867,-500.0,0.00016438,2,"2024-08-03T00:10:44.867",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944471,1722643844877,-1439.88,0.00016438,2,"2024-08-03T00:10:44.877",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944473,1722643844886,-1184.12,0.00016438,2,"2024-08-03T00:10:44.886",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944475,1722643844897,-1071.38,0.00016438,2,"2024-08-03T00:10:44.897",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944477,1722643844906,-500.0,0.00016438,2,"2024-08-03T00:10:44.906",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944479,1722643844916,-875.43,0.00016438,2,"2024-08-03T00:10:44.916",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944481,1722643844925,-680.38,0.00016438,2,"2024-08-03T00:10:44.925",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944482,1722643844935,-500.0,0.00016438,2,"2024-08-03T00:10:44.935",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944485,1722643844945,-683.21,0.00016438,2,"2024-08-03T00:10:44.945",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944487,1722643844954,-500.0,0.00016438,2,"2024-08-03T00:10:44.954",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944489,1722643844964,-500.0,0.00016438,2,"2024-08-03T00:10:44.964",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944491,1722643844973,-579.2,0.00016438,2,"2024-08-03T00:10:44.973",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944493,1722643844983,-957.74,0.00016438,2,"2024-08-03T00:10:44.983",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944495,1722643844993,-500.0,0.00016438,2,"2024-08-03T00:10:44.993",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944497,1722643845002,-500.0,0.00016438,2,"2024-08-03T00:10:45.002",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944499,1722643845012,-500.0,0.00016438,2,"2024-08-03T00:10:45.012",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944501,1722643845022,-500.0,0.00016438,2,"2024-08-03T00:10:45.022",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944503,1722643845031,-715.23,0.00016438,2,"2024-08-03T00:10:45.031",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944505,1722643845042,-500.0,0.00016438,2,"2024-08-03T00:10:45.042",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944506,1722643845051,-677.6,0.00016438,2,"2024-08-03T00:10:45.051",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944507,1722643845062,-823.06,0.00016438,2,"2024-08-03T00:10:45.062",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944508,1722643845071,-500.0,0.00016438,2,"2024-08-03T00:10:45.071",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944509,1722643845081,-1181.86,0.00016438,2,"2024-08-03T00:10:45.081",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944510,1722643845091,-500.0,0.00016438,2,"2024-08-03T00:10:45.091",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944511,1722643845101,-500.0,0.00016438,2,"2024-08-03T00:10:45.101",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944512,1722643845110,-1590.56,0.00016438,2,"2024-08-03T00:10:45.110",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944513,1722643845119,-1709.84,0.00016438,2,"2024-08-03T00:10:45.119",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944514,1722643845129,-500.0,0.00016438,2,"2024-08-03T00:10:45.129",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944515,1722643845139,-500.0,0.00016438,2,"2024-08-03T00:10:45.139",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944516,1722643845150,-1402.49,0.00016438,2,"2024-08-03T00:10:45.150",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944517,1722643845160,-867.2,0.00016438,2,"2024-08-03T00:10:45.160",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944518,1722643845169,-500.0,0.00016438,2,"2024-08-03T00:10:45.169",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944519,1722643845179,-2323.77,0.00016438,2,"2024-08-03T00:10:45.179",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944520,1722643845188,-1169.71,0.00016438,2,"2024-08-03T00:10:45.188",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944521,1722643845198,-500.0,0.00016438,2,"2024-08-03T00:10:45.198",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944522,1722643845207,-500.0,0.00016438,2,"2024-08-03T00:10:45.207",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944523,1722643845217,-2139.91,0.00016438,2,"2024-08-03T00:10:45.217",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944524,1722643845227,-500.0,0.00016438,2,"2024-08-03T00:10:45.227",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944525,1722643845236,-1014.86,0.00016438,2,"2024-08-03T00:10:45.236",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944526,1722643845246,-500.0,0.00016438,2,"2024-08-03T00:10:45.246",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944527,1722643845255,-2715.71,0.00016438,2,"2024-08-03T00:10:45.255",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944528,1722643845265,-736.07,0.00016438,2,"2024-08-03T00:10:45.265",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944529,1722643845276,-660.1,0.00016438,2,"2024-08-03T00:10:45.276",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944530,1722643845285,-500.0,0.00016438,2,"2024-08-03T00:10:45.285",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944531,1722643845294,-1928.98,0.00016438,2,"2024-08-03T00:10:45.294",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944532,1722643845304,-771.75,0.00016438,2,"2024-08-03T00:10:45.304",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944533,1722643845314,-500.0,0.00016438,2,"2024-08-03T00:10:45.314",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944534,1722643845323,-500.0,0.00016438,2,"2024-08-03T00:10:45.323",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944535,1722643845333,-735.05,0.00016438,2,"2024-08-03T00:10:45.333",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944536,1722643845343,-500.0,0.00016438,2,"2024-08-03T00:10:45.343",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944537,1722643845353,-500.0,0.00016438,2,"2024-08-03T00:10:45.353",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944538,1722643845362,-500.0,0.00016438,2,"2024-08-03T00:10:45.362",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944539,1722643845372,-500.0,0.00016438,2,"2024-08-03T00:10:45.372",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944540,1722643845381,-500.0,0.00016438,2,"2024-08-03T00:10:45.381",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944541,1722643845391,-500.0,0.00016438,2,"2024-08-03T00:10:45.391",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944542,1722643845400,-905.74,0.00016438,2,"2024-08-03T00:10:45.400",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944543,1722643845410,-737.86,0.00016438,2,"2024-08-03T00:10:45.410",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944544,1722643845419,-1551.6,0.00016438,2,"2024-08-03T00:10:45.419",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944545,1722643845429,-1628.11,0.00016438,2,"2024-08-03T00:10:45.429",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944546,1722643845440,-500.0,0.00016438,2,"2024-08-03T00:10:45.440",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944547,1722643845449,-500.0,0.00016438,2,"2024-08-03T00:10:45.449",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944548,1722643845464,-404.03902012,0.00016438,2,"2024-08-03T00:10:45.464",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944549,1722643845501,-500.0,0.00016438,2,"2024-08-03T00:10:45.501",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944550,1722643845511,-500.0,0.00016438,2,"2024-08-03T00:10:45.511",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944551,1722643845521,-1012.52,0.00016438,2,"2024-08-03T00:10:45.521",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944553,1722643845531,-500.0,0.00016438,2,"2024-08-03T00:10:45.531",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944554,1722643845542,-500.0,0.00016438,2,"2024-08-03T00:10:45.542",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944555,1722643845552,-1469.31,0.00016438,2,"2024-08-03T00:10:45.552",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944556,1722643845561,-1291.69,0.00016438,2,"2024-08-03T00:10:45.561",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944557,1722643845571,-500.0,0.00016438,2,"2024-08-03T00:10:45.571",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944558,1722643845581,-1488.35,0.00016438,2,"2024-08-03T00:10:45.581",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944559,1722643845590,-500.0,0.00016438,2,"2024-08-03T00:10:45.590",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944560,1722643845600,-500.0,0.00016438,2,"2024-08-03T00:10:45.600",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944561,1722643845610,-649.61,0.00016438,2,"2024-08-03T00:10:45.610",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944562,1722643845619,-500.0,0.00016438,2,"2024-08-03T00:10:45.619",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944563,1722643845629,-3482.75,0.00016438,2,"2024-08-03T00:10:45.629",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944564,1722643845640,-1750.07,0.00016438,2,"2024-08-03T00:10:45.640",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944565,1722643845650,-500.0,0.00016438,2,"2024-08-03T00:10:45.650",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944566,1722643845659,-882.18,0.00016438,2,"2024-08-03T00:10:45.659",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944567,1722643845669,-500.0,0.00016438,2,"2024-08-03T00:10:45.669",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944568,1722643845679,-500.0,0.00016438,2,"2024-08-03T00:10:45.679",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944569,1722643845689,-2666.21,0.00016438,2,"2024-08-03T00:10:45.689",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944570,1722643845699,-500.0,0.00016438,2,"2024-08-03T00:10:45.699",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944571,1722643845709,-2309.07,0.00016438,2,"2024-08-03T00:10:45.709",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944572,1722643845719,-500.0,0.00016438,2,"2024-08-03T00:10:45.719",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944573,1722643845729,-500.0,0.00016438,2,"2024-08-03T00:10:45.729",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944574,1722643845739,-500.0,0.00016438,2,"2024-08-03T00:10:45.739",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944575,1722643845750,-1049.35,0.00016438,2,"2024-08-03T00:10:45.750",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944576,1722643845759,-500.0,0.00016438,2,"2024-08-03T00:10:45.759",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944577,1722643845769,-881.71,0.00016438,2,"2024-08-03T00:10:45.769",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944578,1722643845779,-500.0,0.00016438,2,"2024-08-03T00:10:45.779",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944579,1722643845789,-2764.27,0.00016438,2,"2024-08-03T00:10:45.789",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944580,1722643845798,-682.53,0.00016438,2,"2024-08-03T00:10:45.798",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944581,1722643845808,-500.0,0.00016438,2,"2024-08-03T00:10:45.808",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944582,1722643845818,-2086.8,0.00016438,2,"2024-08-03T00:10:45.818",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944583,1722643845828,-500.0,0.00016438,2,"2024-08-03T00:10:45.828",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944584,1722643845837,-500.0,0.00016438,2,"2024-08-03T00:10:45.837",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944585,1722643845848,-500.0,0.00016438,2,"2024-08-03T00:10:45.848",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944586,1722643845857,-839.7,0.00016438,2,"2024-08-03T00:10:45.857",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944587,1722643845867,-500.0,0.00016438,2,"2024-08-03T00:10:45.867",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944588,1722643845877,-761.87,0.00016438,2,"2024-08-03T00:10:45.877",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944589,1722643845886,-500.0,0.00016438,2,"2024-08-03T00:10:45.886",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944590,1722643845897,-500.0,0.00016438,2,"2024-08-03T00:10:45.897",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944591,1722643845907,-583.89,0.00016438,2,"2024-08-03T00:10:45.907",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944592,1722643845917,-1655.97,0.00016438,2,"2024-08-03T00:10:45.917",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944593,1722643845926,-500.0,0.00016438,2,"2024-08-03T00:10:45.926",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944594,1722643845936,-500.0,0.00016438,2,"2024-08-03T00:10:45.936",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944595,1722643845946,-500.0,0.00016438,2,"2024-08-03T00:10:45.946",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944596,1722643845955,-500.0,0.00016438,2,"2024-08-03T00:10:45.955",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944597,1722643845965,-500.0,0.00016438,2,"2024-08-03T00:10:45.965",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944598,1722643845975,-500.0,0.00016438,2,"2024-08-03T00:10:45.975",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944599,1722643845985,-524.35,0.00016438,2,"2024-08-03T00:10:45.985",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944600,1722643845996,-509.2,0.00016438,2,"2024-08-03T00:10:45.996",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944601,1722643846007,-500.0,0.00016438,2,"2024-08-03T00:10:46.007",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944602,1722643846017,-500.0,0.00016438,2,"2024-08-03T00:10:46.017",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944603,1722643846027,-500.0,0.00016438,2,"2024-08-03T00:10:46.027",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944604,1722643846037,-500.0,0.00016438,2,"2024-08-03T00:10:46.037",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944605,1722643846047,-500.0,0.00016438,2,"2024-08-03T00:10:46.047",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944606,1722643846057,-590.27,0.00016438,2,"2024-08-03T00:10:46.057",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944607,1722643846067,-901.75,0.00016438,2,"2024-08-03T00:10:46.067",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944608,1722643846077,-500.0,0.00016438,2,"2024-08-03T00:10:46.077",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944609,1722643846086,-1347.2,0.00016438,2,"2024-08-03T00:10:46.086",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944610,1722643846096,-500.0,0.00016438,2,"2024-08-03T00:10:46.096",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944611,1722643846107,-500.0,0.00016438,2,"2024-08-03T00:10:46.107",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944612,1722643846117,-2049.98,0.00016438,2,"2024-08-03T00:10:46.117",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944613,1722643846127,-500.0,0.00016438,2,"2024-08-03T00:10:46.127",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944614,1722643846137,-500.0,0.00016438,2,"2024-08-03T00:10:46.137",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944615,1722643846148,-1008.91,0.00016438,2,"2024-08-03T00:10:46.148",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944616,1722643846158,-735.73,0.00016438,2,"2024-08-03T00:10:46.158",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944617,1722643846168,-500.0,0.00016438,2,"2024-08-03T00:10:46.168",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944618,1722643846178,-745.75,0.00016438,2,"2024-08-03T00:10:46.178",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944619,1722643846188,-500.0,0.00016438,2,"2024-08-03T00:10:46.188",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944620,1722643846198,-687.46,0.00016438,2,"2024-08-03T00:10:46.198",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944621,1722643846207,-990.36,0.00016438,2,"2024-08-03T00:10:46.207",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944622,1722643846217,-500.0,0.00016438,2,"2024-08-03T00:10:46.217",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944623,1722643846227,-1491.44,0.00016438,2,"2024-08-03T00:10:46.227",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944624,1722643846237,-1353.83,0.00016438,2,"2024-08-03T00:10:46.237",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944625,1722643846247,-562.77,0.00016438,2,"2024-08-03T00:10:46.247",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944626,1722643846257,-544.07,0.00016438,2,"2024-08-03T00:10:46.257",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944627,1722643846267,-2315.03,0.00016438,2,"2024-08-03T00:10:46.267",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944628,1722643846278,-1532.48,0.00016438,2,"2024-08-03T00:10:46.278",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944629,1722643846288,-500.0,0.00016438,2,"2024-08-03T00:10:46.288",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944630,1722643846297,-500.0,0.00016438,2,"2024-08-03T00:10:46.297",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944631,1722643846307,-500.0,0.00016438,2,"2024-08-03T00:10:46.307",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944632,1722643846317,-151.0,0.00016438,2,"2024-08-03T00:10:46.317",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944633,1722643846327,-500.0,0.00016438,2,"2024-08-03T00:10:46.327",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944634,1722643846337,-500.0,0.00016438,2,"2024-08-03T00:10:46.337",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944635,1722643846347,-1569.33,0.00016438,2,"2024-08-03T00:10:46.347",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944636,1722643846357,-541.74,0.00016438,2,"2024-08-03T00:10:46.357",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944637,1722643846366,-1021.93,0.00016438,2,"2024-08-03T00:10:46.366",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944638,1722643846375,-340.81452351,0.00016438,2,"2024-08-03T00:10:46.375",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944639,1722643847253,-331.84547649,0.00016438,2,"2024-08-03T00:10:47.253",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944640,1722643847263,-500.0,0.00016438,2,"2024-08-03T00:10:47.263",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944641,1722643847273,-384.31296039,0.00016438,2,"2024-08-03T00:10:47.273",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944642,1722643847288,-340.15000015,0.00016438,2,"2024-08-03T00:10:47.288",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944643,1722643847300,-275.53703946,0.00016438,2,"2024-08-03T00:10:47.300",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944644,1722643847309,-28.74219207,0.00016438,2,"2024-08-03T00:10:47.309",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944645,1722643847321,-841.15780793,0.00016438,2,"2024-08-03T00:10:47.321",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944646,1722643847330,-500.0,0.00016438,2,"2024-08-03T00:10:47.330",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944647,1722643847340,-500.0,0.00016438,2,"2024-08-03T00:10:47.340",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944648,1722643847349,-617.39,0.00016438,2,"2024-08-03T00:10:47.349",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944649,1722643847360,-2967.89,0.00016438,2,"2024-08-03T00:10:47.360",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944650,1722643847369,-500.0,0.00016438,2,"2024-08-03T00:10:47.369",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944651,1722643847379,-2279.46,0.00016438,2,"2024-08-03T00:10:47.379",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944652,1722643847390,-2360.71,0.00016438,2,"2024-08-03T00:10:47.390",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944653,1722643847405,-661.96,0.00016438,2,"2024-08-03T00:10:47.405",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944654,1722643847415,-500.0,0.00016438,2,"2024-08-03T00:10:47.415",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944655,1722643847425,-755.03,0.00016438,2,"2024-08-03T00:10:47.425",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944656,1722643847435,-500.0,0.00016438,2,"2024-08-03T00:10:47.435",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944657,1722643847445,-500.0,0.00016438,2,"2024-08-03T00:10:47.445",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944658,1722643847455,-1121.72,0.00016438,2,"2024-08-03T00:10:47.455",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944659,1722643847468,-1666.87,0.00016438,2,"2024-08-03T00:10:47.468",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944660,1722643847477,-500.0,0.00016438,2,"2024-08-03T00:10:47.477",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944661,1722643847487,-500.0,0.00016438,2,"2024-08-03T00:10:47.487",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944662,1722643847497,-2203.37,0.00016438,2,"2024-08-03T00:10:47.497",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944663,1722643847507,-500.0,0.00016438,2,"2024-08-03T00:10:47.507",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944664,1722643847517,-500.0,0.00016438,2,"2024-08-03T00:10:47.517",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944665,1722643847527,-999.76,0.00016438,2,"2024-08-03T00:10:47.527",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944666,1722643847538,-500.0,0.00016438,2,"2024-08-03T00:10:47.538",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944667,1722643847547,-500.0,0.00016438,2,"2024-08-03T00:10:47.547",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944668,1722643847556,-216.47216432,0.00016438,2,"2024-08-03T00:10:47.556",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944669,1722643847570,-518.7823258,0.00016438,2,"2024-08-03T00:10:47.570",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944670,1722643847582,-118.41550988,0.00016438,2,"2024-08-03T00:10:47.582",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944671,1722643847591,-338.65107269,0.00016438,2,"2024-08-03T00:10:47.591",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944672,1722643847628,-161.34892731,0.00016438,2,"2024-08-03T00:10:47.628",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944673,1722643847638,-500.0,0.00016438,2,"2024-08-03T00:10:47.638",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944674,1722643847651,-1049.39,0.00016438,2,"2024-08-03T00:10:47.651",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944675,1722643847663,-500.0,0.00016438,2,"2024-08-03T00:10:47.663",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944676,1722643847673,-500.0,0.00016438,2,"2024-08-03T00:10:47.673",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944677,1722643847682,-758.0,0.00016438,2,"2024-08-03T00:10:47.682",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944678,1722643847692,-500.0,0.00016438,2,"2024-08-03T00:10:47.692",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944679,1722643847701,-500.0,0.00016438,2,"2024-08-03T00:10:47.701",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944680,1722643847710,-500.0,0.00016438,2,"2024-08-03T00:10:47.710",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944681,1722643847720,-522.69,0.00016438,2,"2024-08-03T00:10:47.720",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944682,1722643847729,-669.76297299,0.00016438,2,"2024-08-03T00:10:47.729",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944683,1722643847741,-436.46702701,0.00016438,2,"2024-08-03T00:10:47.741",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944684,1722643847750,-610.22335019,0.00016438,2,"2024-08-03T00:10:47.750",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944685,1722643847762,-988.74664981,0.00016438,2,"2024-08-03T00:10:47.762",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944686,1722643847771,-237.01200603,0.00016438,2,"2024-08-03T00:10:47.771",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944687,1722643847795,-272.10799397,0.00016438,2,"2024-08-03T00:10:47.795",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944688,1722643847805,-1547.10196867,0.00016438,2,"2024-08-03T00:10:47.805",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944689,1722643847817,-366.45803133,0.00016438,2,"2024-08-03T00:10:47.817",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944690,1722643847826,-500.0,0.00016438,2,"2024-08-03T00:10:47.826",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944691,1722643847836,-1960.54,0.00016438,2,"2024-08-03T00:10:47.836",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944692,1722643847846,-1737.99624555,0.00016438,2,"2024-08-03T00:10:47.846",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944693,1722643847858,-86.53375445,0.00016438,2,"2024-08-03T00:10:47.858",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944694,1722643847868,-333.23863526,0.00016438,2,"2024-08-03T00:10:47.868",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944695,1722643847879,-166.76136474,0.00016438,2,"2024-08-03T00:10:47.879",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944696,1722643847888,-1489.82383914,0.00016438,2,"2024-08-03T00:10:47.888",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944697,1722643847901,-657.47616086,0.00016438,2,"2024-08-03T00:10:47.901",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944698,1722643847911,-500.0,0.00016438,2,"2024-08-03T00:10:47.911",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944699,1722643847921,-187.63656044,0.00016438,2,"2024-08-03T00:10:47.921",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944700,1722643847930,-500.0,0.00016438,2,"2024-08-03T00:10:47.930",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944701,1722643847940,-790.86,0.00016438,2,"2024-08-03T00:10:47.940",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944702,1722643847949,-500.0,0.00016438,2,"2024-08-03T00:10:47.949",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944703,1722643847959,-500.0,0.00016438,2,"2024-08-03T00:10:47.959",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944704,1722643847968,-500.0,0.00016438,2,"2024-08-03T00:10:47.968",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944705,1722643847978,-500.0,0.00016438,2,"2024-08-03T00:10:47.978",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944706,1722643847987,-1246.9,0.00016438,2,"2024-08-03T00:10:47.987",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944707,1722643847997,-500.0,0.00016438,2,"2024-08-03T00:10:47.997",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944708,1722643848006,-1200.16,0.00016438,2,"2024-08-03T00:10:48.006",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944709,1722643848016,-400.0,0.00016438,2,"2024-08-03T00:10:48.016",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944710,1722643848025,-500.0,0.00016438,2,"2024-08-03T00:10:48.025",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944711,1722643848035,-627.21,0.00016438,2,"2024-08-03T00:10:48.035",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944712,1722643848044,-71.36623269,0.00016438,2,"2024-08-03T00:10:48.044",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944713,1722643848057,-1453.89376731,0.00016438,2,"2024-08-03T00:10:48.057",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944714,1722643848067,-2987.29,0.00016438,2,"2024-08-03T00:10:48.067",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944715,1722643848077,-500.0,0.00016438,2,"2024-08-03T00:10:48.077",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944716,1722643848086,-500.0,0.00016438,2,"2024-08-03T00:10:48.086",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944717,1722643848095,-293.47859074,0.00016438,2,"2024-08-03T00:10:48.095",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944718,1722643850330,-376.0,0.00012422,2,"2024-08-03T00:10:50.330",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944719,1722643850340,-450.65140926,0.00016438,2,"2024-08-03T00:10:50.340",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944720,1722643850349,-500.0,0.00016438,2,"2024-08-03T00:10:50.349",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944721,1722643850359,-2437.76,0.00016438,2,"2024-08-03T00:10:50.359",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944722,1722643850368,-585.4,0.00016438,2,"2024-08-03T00:10:50.368",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944723,1722643850378,-975.1,0.00016438,2,"2024-08-03T00:10:50.378",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944724,1722643850388,-500.0,0.00016438,2,"2024-08-03T00:10:50.388",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944725,1722643850397,-1334.14,0.00016438,2,"2024-08-03T00:10:50.397",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944726,1722643850406,-975.06,0.00016438,2,"2024-08-03T00:10:50.406",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944727,1722643850416,-500.0,0.00016438,2,"2024-08-03T00:10:50.416",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944728,1722643850425,-500.0,0.00016438,2,"2024-08-03T00:10:50.425",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944729,1722643850435,-500.0,0.00016438,2,"2024-08-03T00:10:50.435",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944730,1722643850445,-500.0,0.00016438,2,"2024-08-03T00:10:50.445",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944731,1722643850455,-151.0,0.00016438,2,"2024-08-03T00:10:50.455",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944732,1722643850468,-151.0,0.00016438,2,"2024-08-03T00:10:50.468",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944733,1722643850479,-1893.92,0.00016438,2,"2024-08-03T00:10:50.479",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944734,1722643850489,-1203.67,0.00016438,2,"2024-08-03T00:10:50.489",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944735,1722643850500,-151.0,0.00016438,2,"2024-08-03T00:10:50.500",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944736,1722643850510,-500.0,0.00016438,2,"2024-08-03T00:10:50.510",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944737,1722643850520,-237.59286,0.00016438,2,"2024-08-03T00:10:50.520",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944738,1722643850529,-2030.3,0.00016438,2,"2024-08-03T00:10:50.529",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944739,1722643850540,-655.86,0.00016438,2,"2024-08-03T00:10:50.540",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944740,1722643850551,-899.11,0.00016438,2,"2024-08-03T00:10:50.551",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944741,1722643850561,-510.61,0.00016438,2,"2024-08-03T00:10:50.561",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944742,1722643850571,-500.0,0.00016438,2,"2024-08-03T00:10:50.571",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944743,1722643850581,-561.64,0.00016438,2,"2024-08-03T00:10:50.581",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944744,1722643850591,-2178.03,0.00016438,2,"2024-08-03T00:10:50.591",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944745,1722643850600,-1414.21,0.00016438,2,"2024-08-03T00:10:50.600",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944746,1722643850611,-620.4,0.00016438,2,"2024-08-03T00:10:50.611",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944747,1722643850621,-500.0,0.00016438,2,"2024-08-03T00:10:50.621",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944748,1722643850630,-500.0,0.00016438,2,"2024-08-03T00:10:50.630",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944749,1722643850640,-500.0,0.00016438,2,"2024-08-03T00:10:50.640",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944750,1722643850650,-1698.59,0.00016438,2,"2024-08-03T00:10:50.650",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944751,1722643850660,-209.81199503,0.00016438,2,"2024-08-03T00:10:50.660",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944752,1722643850670,-1403.18,0.00016438,2,"2024-08-03T00:10:50.670",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944753,1722643850679,-500.0,0.00016438,2,"2024-08-03T00:10:50.679",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944754,1722643850689,-500.0,0.00016438,2,"2024-08-03T00:10:50.689",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944755,1722643850698,-741.81,0.00016438,2,"2024-08-03T00:10:50.698",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944756,1722643850708,-500.0,0.00016438,2,"2024-08-03T00:10:50.708",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944757,1722643850717,-500.0,0.00016438,2,"2024-08-03T00:10:50.717",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944758,1722643850727,-500.0,0.00016438,2,"2024-08-03T00:10:50.727",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944759,1722643850737,-710.55,0.00016438,2,"2024-08-03T00:10:50.737",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944760,1722643850746,-2216.71,0.00016438,2,"2024-08-03T00:10:50.746",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944761,1722643850756,-986.66,0.00016438,2,"2024-08-03T00:10:50.756",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944762,1722643850766,-1565.18,0.00016438,2,"2024-08-03T00:10:50.766",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944763,1722643850775,-500.0,0.00016438,2,"2024-08-03T00:10:50.775",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944764,1722643850786,-638.59,0.00016438,2,"2024-08-03T00:10:50.786",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944765,1722643850795,-512.39877774,0.00016438,2,"2024-08-03T00:10:50.795",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944766,1722643850805,-925.15,0.00016438,2,"2024-08-03T00:10:50.805",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944767,1722643850815,-2048.92,0.00016438,2,"2024-08-03T00:10:50.815",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944768,1722643850824,-500.0,0.00016438,2,"2024-08-03T00:10:50.824",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944769,1722643850834,-500.0,0.00016438,2,"2024-08-03T00:10:50.834",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944770,1722643850843,-758.07,0.00016438,2,"2024-08-03T00:10:50.843",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944771,1722643850853,-500.0,0.00016438,2,"2024-08-03T00:10:50.853",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944772,1722643850863,-500.0,0.00016438,2,"2024-08-03T00:10:50.863",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944773,1722643850873,-500.0,0.00016438,2,"2024-08-03T00:10:50.873",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944774,1722643850883,-500.0,0.00016438,2,"2024-08-03T00:10:50.883",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944775,1722643850892,-1691.03,0.00016438,2,"2024-08-03T00:10:50.892",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944776,1722643850902,-500.0,0.00016438,2,"2024-08-03T00:10:50.902",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944777,1722643850911,-1519.16,0.00016438,2,"2024-08-03T00:10:50.911",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944778,1722643850920,-1044.18,0.00016438,2,"2024-08-03T00:10:50.920",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944779,1722643850929,-500.0,0.00016438,2,"2024-08-03T00:10:50.929",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944780,1722643850940,-500.0,0.00016438,2,"2024-08-03T00:10:50.940",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944781,1722643850950,-1724.75,0.00016438,2,"2024-08-03T00:10:50.950",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944782,1722643850959,-500.0,0.00016438,2,"2024-08-03T00:10:50.959",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944783,1722643850968,-500.0,0.00016438,2,"2024-08-03T00:10:50.968",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944784,1722643850978,-584.41,0.00016438,2,"2024-08-03T00:10:50.978",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944785,1722643850988,-500.0,0.00016438,2,"2024-08-03T00:10:50.988",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944786,1722643850997,-944.35,0.00016438,2,"2024-08-03T00:10:50.997",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944787,1722643851007,-548.53,0.00016438,2,"2024-08-03T00:10:51.007",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944788,1722643851017,-500.0,0.00016438,2,"2024-08-03T00:10:51.017",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944789,1722643851026,-500.0,0.00016438,2,"2024-08-03T00:10:51.026",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944790,1722643851036,-500.0,0.00016438,2,"2024-08-03T00:10:51.036",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944791,1722643851046,-500.0,0.00016438,2,"2024-08-03T00:10:51.046",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944792,1722643851056,-2004.98,0.00016438,2,"2024-08-03T00:10:51.056",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944793,1722643851067,-643.15,0.00016438,2,"2024-08-03T00:10:51.067",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944794,1722643851076,-500.0,0.00016438,2,"2024-08-03T00:10:51.076",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944795,1722643851085,-500.0,0.00016438,2,"2024-08-03T00:10:51.085",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944796,1722643851095,-620.27,0.00016438,2,"2024-08-03T00:10:51.095",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944797,1722643851105,-810.99,0.00016438,2,"2024-08-03T00:10:51.105",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944798,1722643851115,-500.0,0.00016438,2,"2024-08-03T00:10:51.115",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944799,1722643851125,-500.0,0.00016438,2,"2024-08-03T00:10:51.125",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944800,1722643851134,-500.0,0.00016438,2,"2024-08-03T00:10:51.134",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944801,1722643851145,-500.0,0.00016438,2,"2024-08-03T00:10:51.145",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944802,1722643851160,-1670.55,0.00016438,2,"2024-08-03T00:10:51.160",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944803,1722643851170,-500.0,0.00016438,2,"2024-08-03T00:10:51.170",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944804,1722643851179,-500.0,0.00016438,2,"2024-08-03T00:10:51.179",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944805,1722643851189,-500.0,0.00016438,2,"2024-08-03T00:10:51.189",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944806,1722643851201,-1950.2,0.00016438,2,"2024-08-03T00:10:51.201",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944807,1722643851212,-1797.43,0.00016438,2,"2024-08-03T00:10:51.212",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944808,1722643851221,-500.0,0.00016438,2,"2024-08-03T00:10:51.221",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944809,1722643851232,-644.38,0.00016438,2,"2024-08-03T00:10:51.232",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944810,1722643851243,-500.0,0.00016438,2,"2024-08-03T00:10:51.243",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944811,1722643851252,-500.0,0.00016438,2,"2024-08-03T00:10:51.252",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944812,1722643851262,-545.4,0.00016438,2,"2024-08-03T00:10:51.262",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944813,1722643851273,-500.0,0.00016438,2,"2024-08-03T00:10:51.273",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944814,1722643851282,-500.0,0.00016438,2,"2024-08-03T00:10:51.282",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944815,1722643851292,-2000.0,0.00016438,2,"2024-08-03T00:10:51.292",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944816,1722643851302,-500.0,0.00016438,2,"2024-08-03T00:10:51.302",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944817,1722643851311,-500.0,0.00016438,2,"2024-08-03T00:10:51.311",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944818,1722643851321,-500.0,0.00016438,2,"2024-08-03T00:10:51.321",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944819,1722643851331,-1027.91,0.00016438,2,"2024-08-03T00:10:51.331",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944820,1722643851340,-500.0,0.00016438,2,"2024-08-03T00:10:51.340",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944821,1722643851350,-500.0,0.00016438,2,"2024-08-03T00:10:51.350",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944822,1722643851359,-500.0,0.00016438,2,"2024-08-03T00:10:51.359",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944823,1722643851369,-1097.24,0.00016438,2,"2024-08-03T00:10:51.369",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944824,1722643851379,-500.0,0.00016438,2,"2024-08-03T00:10:51.379",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944825,1722643851389,-3172.99,0.00016438,2,"2024-08-03T00:10:51.389",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944826,1722643851398,-1016.43,0.00016438,2,"2024-08-03T00:10:51.398",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944827,1722643851408,-500.0,0.00016438,2,"2024-08-03T00:10:51.408",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944828,1722643851417,-500.0,0.00016438,2,"2024-08-03T00:10:51.417",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944829,1722643851427,-848.67,0.00016438,2,"2024-08-03T00:10:51.427",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944830,1722643851437,-500.0,0.00016438,2,"2024-08-03T00:10:51.437",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944831,1722643851447,-368.966468,0.00016438,2,"2024-08-03T00:10:51.447",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944832,1722643851456,-368.966468,0.00016438,2,"2024-08-03T00:10:51.456",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944833,1722643851467,-1526.01,0.00016438,2,"2024-08-03T00:10:51.467",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944834,1722643851476,-500.0,0.00016438,2,"2024-08-03T00:10:51.476",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944835,1722643851485,-500.0,0.00016438,2,"2024-08-03T00:10:51.485",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944836,1722643851495,-500.0,0.00016438,2,"2024-08-03T00:10:51.495",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944837,1722643851506,-368.966468,0.00016438,2,"2024-08-03T00:10:51.506",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944838,1722643851515,-368.966468,0.00016438,2,"2024-08-03T00:10:51.515",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944839,1722643851524,-1493.74,0.00016438,2,"2024-08-03T00:10:51.524",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944840,1722643851534,-500.0,0.00016438,2,"2024-08-03T00:10:51.534",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944841,1722643851546,-720.29,0.00016438,2,"2024-08-03T00:10:51.546",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944842,1722643851556,-500.0,0.00016438,2,"2024-08-03T00:10:51.556",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944843,1722643851566,-500.0,0.00016438,2,"2024-08-03T00:10:51.566",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944844,1722643851575,-1095.26,0.00016438,2,"2024-08-03T00:10:51.575",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944845,1722643851585,-1174.31,0.00016438,2,"2024-08-03T00:10:51.585",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944846,1722643851595,-1935.97,0.00016438,2,"2024-08-03T00:10:51.595",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944847,1722643851604,-500.0,0.00016438,2,"2024-08-03T00:10:51.604",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944848,1722643851614,-1244.34,0.00016438,2,"2024-08-03T00:10:51.614",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944849,1722643851624,-500.0,0.00016438,2,"2024-08-03T00:10:51.624",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944850,1722643851633,-500.0,0.00016438,2,"2024-08-03T00:10:51.633",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944851,1722643851643,-981.32,0.00016438,2,"2024-08-03T00:10:51.643",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944852,1722643851653,-500.0,0.00016438,2,"2024-08-03T00:10:51.653",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944853,1722643851663,-994.85,0.00016438,2,"2024-08-03T00:10:51.663",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944854,1722643851673,-735.54,0.00016438,2,"2024-08-03T00:10:51.673",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944855,1722643851683,-500.0,0.00016438,2,"2024-08-03T00:10:51.683",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944856,1722643851692,-1249.06,0.00016438,2,"2024-08-03T00:10:51.692",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944857,1722643851702,-1630.15,0.00016438,2,"2024-08-03T00:10:51.702",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944858,1722643851712,-3434.38,0.00016438,2,"2024-08-03T00:10:51.712",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944859,1722643851722,-3554.23,0.00016438,2,"2024-08-03T00:10:51.722",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944860,1722643851732,-501.992491,0.00016438,2,"2024-08-03T00:10:51.732",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944861,1722643851741,-538.6,0.00016438,2,"2024-08-03T00:10:51.741",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944862,1722643851751,-500.0,0.00016438,2,"2024-08-03T00:10:51.751",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944863,1722643851761,-755.48,0.00016438,2,"2024-08-03T00:10:51.761",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944864,1722643851772,-500.0,0.00016438,2,"2024-08-03T00:10:51.772",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944865,1722643851782,-500.0,0.00016438,2,"2024-08-03T00:10:51.782",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944866,1722643851792,-664.26,0.00016438,2,"2024-08-03T00:10:51.792",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944867,1722643851802,-500.0,0.00016438,2,"2024-08-03T00:10:51.802",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944868,1722643851812,-500.0,0.00016438,2,"2024-08-03T00:10:51.812",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944869,1722643851822,-500.0,0.00016438,2,"2024-08-03T00:10:51.822",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944870,1722643851831,-677.57,0.00016438,2,"2024-08-03T00:10:51.831",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944871,1722643851841,-500.0,0.00016438,2,"2024-08-03T00:10:51.841",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944872,1722643851851,-500.0,0.00016438,2,"2024-08-03T00:10:51.851",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944873,1722643851860,-500.0,0.00016438,2,"2024-08-03T00:10:51.860",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944874,1722643851869,-578.41,0.00016438,2,"2024-08-03T00:10:51.869",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944875,1722643851879,-554.95,0.00016438,2,"2024-08-03T00:10:51.879",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944876,1722643851889,-701.62,0.00016438,2,"2024-08-03T00:10:51.889",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944877,1722643851899,-902.76,0.00016438,2,"2024-08-03T00:10:51.899",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944878,1722643851910,-754.33,0.00016438,2,"2024-08-03T00:10:51.910",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944879,1722643851920,-1690.91,0.00016438,2,"2024-08-03T00:10:51.920",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944880,1722643851930,-590.64,0.00016438,2,"2024-08-03T00:10:51.930",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944881,1722643851940,-1214.9,0.00016438,2,"2024-08-03T00:10:51.940",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944882,1722643851950,-1431.27,0.00016438,2,"2024-08-03T00:10:51.950",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944883,1722643851960,-500.0,0.00016438,2,"2024-08-03T00:10:51.960",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944884,1722643851971,-500.0,0.00016438,2,"2024-08-03T00:10:51.971",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944885,1722643851981,-500.0,0.00016438,2,"2024-08-03T00:10:51.981",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944886,1722643851990,-500.0,0.00016438,2,"2024-08-03T00:10:51.990",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944887,1722643852000,-2089.36,0.00016438,2,"2024-08-03T00:10:52.000",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944888,1722643852010,-558.65,0.00016438,2,"2024-08-03T00:10:52.010",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944889,1722643852021,-181.27769444,0.00016438,2,"2024-08-03T00:10:52.021",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944890,1722643852031,-500.0,0.00016438,2,"2024-08-03T00:10:52.031",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944891,1722643852041,-500.0,0.00016438,2,"2024-08-03T00:10:52.041",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944892,1722643852051,-500.0,0.00016438,2,"2024-08-03T00:10:52.051",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944893,1722643852061,-1279.28,0.00016438,2,"2024-08-03T00:10:52.061",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944894,1722643852070,-500.0,0.00016438,2,"2024-08-03T00:10:52.070",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944895,1722643852080,-2581.48,0.00016438,2,"2024-08-03T00:10:52.080",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944896,1722643852089,-151.0,0.00016438,2,"2024-08-03T00:10:52.089",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944897,1722643852099,-151.0,0.00016438,2,"2024-08-03T00:10:52.099",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944898,1722643852110,-1001.75,0.00016438,2,"2024-08-03T00:10:52.110",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944899,1722643852120,-500.0,0.00016438,2,"2024-08-03T00:10:52.120",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944900,1722643852130,-500.0,0.00016438,2,"2024-08-03T00:10:52.130",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944901,1722643852140,-500.0,0.00016438,2,"2024-08-03T00:10:52.140",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944902,1722643852149,-500.0,0.00016438,2,"2024-08-03T00:10:52.149",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944903,1722643852159,-500.0,0.00016438,2,"2024-08-03T00:10:52.159",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944904,1722643852169,-1177.18,0.00016438,2,"2024-08-03T00:10:52.169",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944905,1722643852178,-2229.03,0.00016438,2,"2024-08-03T00:10:52.178",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944906,1722643852188,-500.0,0.00016438,2,"2024-08-03T00:10:52.188",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944907,1722643852197,-1866.5,0.00016438,2,"2024-08-03T00:10:52.197",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944908,1722643852207,-575.68,0.00016438,2,"2024-08-03T00:10:52.207",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944909,1722643852217,-500.0,0.00016438,2,"2024-08-03T00:10:52.217",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944910,1722643852227,-736.91,0.00016438,2,"2024-08-03T00:10:52.227",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944911,1722643852238,-1091.48,0.00016438,2,"2024-08-03T00:10:52.238",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944912,1722643852247,-905.05,0.00016438,2,"2024-08-03T00:10:52.247",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944913,1722643852257,-500.0,0.00016438,2,"2024-08-03T00:10:52.257",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944914,1722643852266,-10476.69,0.00016438,2,"2024-08-03T00:10:52.266",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944915,1722643852276,-542.5,0.00016438,2,"2024-08-03T00:10:52.276",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944916,1722643852286,-500.0,0.00016438,2,"2024-08-03T00:10:52.286",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944917,1722643852296,-500.0,0.00016438,2,"2024-08-03T00:10:52.296",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944918,1722643852305,-500.0,0.00016438,2,"2024-08-03T00:10:52.305",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944919,1722643852315,-244.48324845,0.00016438,2,"2024-08-03T00:10:52.315",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944920,1722643852324,-622.82,0.00016438,2,"2024-08-03T00:10:52.324",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944921,1722643852705,-197.562318,0.00016438,2,"2024-08-03T00:10:52.705",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944922,1722643852742,-197.562318,0.00016438,2,"2024-08-03T00:10:52.742",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944923,1722643852751,-1650.29,0.00016438,2,"2024-08-03T00:10:52.751",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944924,1722643852761,-500.0,0.00016438,2,"2024-08-03T00:10:52.761",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944925,1722643852770,-1422.35,0.00016438,2,"2024-08-03T00:10:52.770",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944926,1722643852780,-500.0,0.00016438,2,"2024-08-03T00:10:52.780",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944927,1722643852789,-755.97,0.00016438,2,"2024-08-03T00:10:52.789",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944928,1722643852799,-1163.09,0.00016438,2,"2024-08-03T00:10:52.799",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944929,1722643852808,-1346.64,0.00016438,2,"2024-08-03T00:10:52.808",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944930,1722643852818,-500.0,0.00016438,2,"2024-08-03T00:10:52.818",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944931,1722643852828,-197.562318,0.00016438,2,"2024-08-03T00:10:52.828",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944932,1722643852837,-197.562318,0.00016438,2,"2024-08-03T00:10:52.837",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944933,1722643852847,-3059.35,0.00016438,2,"2024-08-03T00:10:52.847",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944934,1722643852858,-500.0,0.00016438,2,"2024-08-03T00:10:52.858",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944935,1722643852868,-547.37,0.00016438,2,"2024-08-03T00:10:52.868",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944936,1722643852878,-500.0,0.00016438,2,"2024-08-03T00:10:52.878",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944937,1722643852888,-500.0,0.00016438,2,"2024-08-03T00:10:52.888",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944938,1722643852898,-500.0,0.00016438,2,"2024-08-03T00:10:52.898",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944939,1722643852908,-500.0,0.00016438,2,"2024-08-03T00:10:52.908",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944940,1722643852917,-1225.89,0.00016438,2,"2024-08-03T00:10:52.917",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944941,1722643852927,-500.0,0.00016438,2,"2024-08-03T00:10:52.927",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944942,1722643852936,-500.0,0.00016438,2,"2024-08-03T00:10:52.936",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944943,1722643852946,-500.0,0.00016438,2,"2024-08-03T00:10:52.946",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944944,1722643852956,-1196.73,0.00016438,2,"2024-08-03T00:10:52.956",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944945,1722643852966,-500.0,0.00016438,2,"2024-08-03T00:10:52.966",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944946,1722643852976,-500.0,0.00016438,2,"2024-08-03T00:10:52.976",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944947,1722643852986,-521.65,0.00016438,2,"2024-08-03T00:10:52.986",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944948,1722643852997,-1600.48,0.00016438,2,"2024-08-03T00:10:52.997",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944949,1722643853007,-668.98,0.00016438,2,"2024-08-03T00:10:53.007",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944950,1722643853016,-500.0,0.00016438,2,"2024-08-03T00:10:53.016",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944951,1722643853027,-500.0,0.00016438,2,"2024-08-03T00:10:53.027",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944952,1722643853037,-500.0,0.00016438,2,"2024-08-03T00:10:53.037",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944953,1722643853047,-500.0,0.00016438,2,"2024-08-03T00:10:53.047",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944954,1722643853057,-741.2,0.00016438,2,"2024-08-03T00:10:53.057",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944955,1722643853066,-685.65,0.00016438,2,"2024-08-03T00:10:53.066",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944956,1722643853076,-500.0,0.00016438,2,"2024-08-03T00:10:53.076",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944957,1722643853086,-500.0,0.00016438,2,"2024-08-03T00:10:53.086",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944958,1722643853097,-500.0,0.00016438,2,"2024-08-03T00:10:53.097",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944959,1722643853107,-1616.29,0.00016438,2,"2024-08-03T00:10:53.107",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944960,1722643853118,-200.0,0.00016438,2,"2024-08-03T00:10:53.118",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944961,1722643853129,-536.79,0.00016438,2,"2024-08-03T00:10:53.129",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944962,1722643853139,-4125.28,0.00016438,2,"2024-08-03T00:10:53.139",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944963,1722643853149,-500.0,0.00016438,2,"2024-08-03T00:10:53.149",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944964,1722643853159,-500.0,0.00016438,2,"2024-08-03T00:10:53.159",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944965,1722643853169,-500.0,0.00016438,2,"2024-08-03T00:10:53.169",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944966,1722643853179,-1317.91,0.00016438,2,"2024-08-03T00:10:53.179",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944967,1722643853189,-746.51,0.00016438,2,"2024-08-03T00:10:53.189",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944968,1722643853199,-1427.36,0.00016438,2,"2024-08-03T00:10:53.199",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944969,1722643853209,-300.36118032,0.00016438,2,"2024-08-03T00:10:53.209",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944970,1722643853219,-1397.12,0.00016438,2,"2024-08-03T00:10:53.219",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944971,1722643853229,-2153.23,0.00016438,2,"2024-08-03T00:10:53.229",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944972,1722643853239,-689.1,0.00016438,2,"2024-08-03T00:10:53.239",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944973,1722643853249,-500.0,0.00016438,2,"2024-08-03T00:10:53.249",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944974,1722643853258,-672.39,0.00016438,2,"2024-08-03T00:10:53.258",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944975,1722643853268,-697.26,0.00016438,2,"2024-08-03T00:10:53.268",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944976,1722643853279,-927.2,0.00016438,2,"2024-08-03T00:10:53.279",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944977,1722643853289,-500.0,0.00016438,2,"2024-08-03T00:10:53.289",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944978,1722643853299,-500.0,0.00016438,2,"2024-08-03T00:10:53.299",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944979,1722643853309,-500.0,0.00016438,2,"2024-08-03T00:10:53.309",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944980,1722643853319,-3842.42,0.00016438,2,"2024-08-03T00:10:53.319",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944981,1722643853328,-1750.34,0.00016438,2,"2024-08-03T00:10:53.328",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944982,1722643853338,-500.0,0.00016438,2,"2024-08-03T00:10:53.338",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944983,1722643853348,-500.0,0.00016438,2,"2024-08-03T00:10:53.348",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944984,1722643853358,-500.0,0.00016438,2,"2024-08-03T00:10:53.358",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944985,1722643853368,-1245.28,0.00016438,2,"2024-08-03T00:10:53.368",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944986,1722643853378,-1715.68,0.00016438,2,"2024-08-03T00:10:53.378",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944987,1722643853388,-500.0,0.00016438,2,"2024-08-03T00:10:53.388",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944988,1722643853398,-500.0,0.00016438,2,"2024-08-03T00:10:53.398",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944989,1722643853407,-1075.21,0.00016438,2,"2024-08-03T00:10:53.407",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944990,1722643853417,-500.0,0.00016438,2,"2024-08-03T00:10:53.417",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944991,1722643853427,-500.0,0.00016438,2,"2024-08-03T00:10:53.427",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944992,1722643853436,-500.0,0.00016438,2,"2024-08-03T00:10:53.436",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944993,1722643853446,-4086.66,0.00016438,2,"2024-08-03T00:10:53.446",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944994,1722643853457,-500.0,0.00016438,2,"2024-08-03T00:10:53.457",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944995,1722643853470,-500.0,0.00016438,2,"2024-08-03T00:10:53.470",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944996,1722643853480,-500.0,0.00016438,2,"2024-08-03T00:10:53.480",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944997,1722643853490,-1728.49,0.00016438,2,"2024-08-03T00:10:53.490",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944998,1722643853499,-500.0,0.00016438,2,"2024-08-03T00:10:53.499",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333944999,1722643853512,-151.0,0.00016438,2,"2024-08-03T00:10:53.512",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945000,1722643853523,-1031.78,0.00016438,2,"2024-08-03T00:10:53.523",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945001,1722643853532,-500.0,0.00016438,2,"2024-08-03T00:10:53.532",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945002,1722643853543,-500.0,0.00016438,2,"2024-08-03T00:10:53.543",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945003,1722643853553,-500.0,0.00016438,2,"2024-08-03T00:10:53.553",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945004,1722643853563,-500.0,0.00016438,2,"2024-08-03T00:10:53.563",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945005,1722643853572,-15763.53,0.00016438,2,"2024-08-03T00:10:53.572",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945006,1722643853582,-500.0,0.00016438,2,"2024-08-03T00:10:53.582",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945007,1722643853591,-500.0,0.00016438,2,"2024-08-03T00:10:53.591",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945008,1722643853601,-636.14,0.00016438,2,"2024-08-03T00:10:53.601",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945009,1722643853611,-500.0,0.00016438,2,"2024-08-03T00:10:53.611",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945010,1722643853621,-1075.96,0.00016438,2,"2024-08-03T00:10:53.621",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945011,1722643853630,-500.0,0.00016438,2,"2024-08-03T00:10:53.630",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945012,1722643853641,-702.36,0.00016438,2,"2024-08-03T00:10:53.641",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945013,1722643853651,-4641.54,0.00016438,2,"2024-08-03T00:10:53.651",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945014,1722643853661,-3052.81,0.00016438,2,"2024-08-03T00:10:53.661",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945015,1722643853671,-500.0,0.00016438,2,"2024-08-03T00:10:53.671",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945016,1722643853681,-500.0,0.00016438,2,"2024-08-03T00:10:53.681",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945017,1722643853691,-500.0,0.00016438,2,"2024-08-03T00:10:53.691",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945018,1722643853701,-523.03,0.00016438,2,"2024-08-03T00:10:53.701",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945019,1722643853711,-500.0,0.00016438,2,"2024-08-03T00:10:53.711",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945020,1722643853720,-792.8,0.00016438,2,"2024-08-03T00:10:53.720",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945021,1722643853730,-1344.24,0.00016438,2,"2024-08-03T00:10:53.730",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945022,1722643853739,-500.0,0.00016438,2,"2024-08-03T00:10:53.739",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945023,1722643853750,-819.76,0.00016438,2,"2024-08-03T00:10:53.750",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945024,1722643853759,-774.42,0.00016438,2,"2024-08-03T00:10:53.759",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945025,1722643853769,-2690.29,0.00016438,2,"2024-08-03T00:10:53.769",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945026,1722643853779,-18006.97,0.00016438,2,"2024-08-03T00:10:53.779",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945027,1722643853788,-1520.16,0.00016438,2,"2024-08-03T00:10:53.788",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945028,1722643853798,-1100.0,0.00016438,2,"2024-08-03T00:10:53.798",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945029,1722643853807,-808.75,0.00016438,2,"2024-08-03T00:10:53.807",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945030,1722643853817,-500.0,0.00016438,2,"2024-08-03T00:10:53.817",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945031,1722643853827,-1100.0,0.00016438,2,"2024-08-03T00:10:53.827",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945032,1722643853837,-2378.37,0.00016438,2,"2024-08-03T00:10:53.837",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945033,1722643853847,-500.0,0.00016438,2,"2024-08-03T00:10:53.847",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945034,1722643853857,-2040.15,0.00016438,2,"2024-08-03T00:10:53.857",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945035,1722643853867,-1100.0,0.00016438,2,"2024-08-03T00:10:53.867",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945036,1722643853878,-933.01,0.00016438,2,"2024-08-03T00:10:53.878",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945037,1722643853887,-1100.0,0.00016438,2,"2024-08-03T00:10:53.887",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945038,1722643853897,-1037.0,0.00016438,2,"2024-08-03T00:10:53.897",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945039,1722643853907,-3209.19,0.00016438,2,"2024-08-03T00:10:53.907",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945040,1722643853916,-500.0,0.00016438,2,"2024-08-03T00:10:53.916",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945041,1722643853926,-500.0,0.00016438,2,"2024-08-03T00:10:53.926",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945042,1722643853935,-500.0,0.00016438,2,"2024-08-03T00:10:53.935",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945043,1722643853945,-1307.41,0.00016438,2,"2024-08-03T00:10:53.945",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945044,1722643853955,-151.0,0.00016438,2,"2024-08-03T00:10:53.955",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945045,1722643853965,-151.0,0.00016438,2,"2024-08-03T00:10:53.965",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945046,1722643853975,-7700.8,0.00016438,2,"2024-08-03T00:10:53.975",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945047,1722643853985,-644.28,0.00016438,2,"2024-08-03T00:10:53.985",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945048,1722643853995,-2403.72,0.00016438,2,"2024-08-03T00:10:53.995",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945049,1722643854005,-553.72723281,0.00016438,2,"2024-08-03T00:10:54.005",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945050,1722643854015,-2314.82796695,0.00016438,2,"2024-08-03T00:10:54.015",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945051,1722643854044,-974.13203305,0.00016438,2,"2024-08-03T00:10:54.044",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945052,1722643854054,-395.50920581,0.00016438,2,"2024-08-03T00:10:54.054",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945053,1722643854153,-104.49079419,0.00016438,2,"2024-08-03T00:10:54.153",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945054,1722643854164,-500.0,0.00016438,2,"2024-08-03T00:10:54.164",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945055,1722643854173,-500.0,0.00016438,2,"2024-08-03T00:10:54.173",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945056,1722643854183,-5.27811452,0.00016438,2,"2024-08-03T00:10:54.183",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945057,1722643854194,-1371.16970358,0.00016438,2,"2024-08-03T00:10:54.194",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945058,1722643854205,-354.3921819,0.00016438,2,"2024-08-03T00:10:54.205",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945059,1722643854215,-553.14,0.00016438,2,"2024-08-03T00:10:54.215",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945060,1722643854225,-614.83675138,0.00016438,2,"2024-08-03T00:10:54.225",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945061,1722643854235,-694.37,0.00016438,2,"2024-08-03T00:10:54.235",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945062,1722643854244,-2636.7,0.00016438,2,"2024-08-03T00:10:54.244",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945063,1722643854254,-500.0,0.00016438,2,"2024-08-03T00:10:54.254",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945064,1722643854263,-500.0,0.00016438,2,"2024-08-03T00:10:54.263",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945065,1722643854273,-500.0,0.00016438,2,"2024-08-03T00:10:54.273",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945066,1722643854282,-500.0,0.00016438,2,"2024-08-03T00:10:54.282",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945067,1722643854292,-151.0,0.00016438,2,"2024-08-03T00:10:54.292",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945068,1722643854301,-500.0,0.00016438,2,"2024-08-03T00:10:54.301",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945069,1722643854311,-4292.59,0.00016438,2,"2024-08-03T00:10:54.311",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945070,1722643854322,-151.0,0.00016438,2,"2024-08-03T00:10:54.322",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945071,1722643854331,-2382.09,0.00016438,2,"2024-08-03T00:10:54.331",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945072,1722643854340,-500.0,0.00016438,2,"2024-08-03T00:10:54.340",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945073,1722643854350,-715.47,0.00016438,2,"2024-08-03T00:10:54.350",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945074,1722643854359,-500.0,0.00016438,2,"2024-08-03T00:10:54.359",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945075,1722643854369,-1535.34,0.00016438,2,"2024-08-03T00:10:54.369",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945076,1722643854379,-500.0,0.00016438,2,"2024-08-03T00:10:54.379",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945077,1722643854389,-500.0,0.00016438,2,"2024-08-03T00:10:54.389",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945078,1722643854399,-9666.4,0.00016438,2,"2024-08-03T00:10:54.399",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945079,1722643854409,-500.0,0.00016438,2,"2024-08-03T00:10:54.409",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945080,1722643854418,-500.0,0.00016438,2,"2024-08-03T00:10:54.418",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945081,1722643854428,-1871.46,0.00016438,2,"2024-08-03T00:10:54.428",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945082,1722643854439,-500.0,0.00016438,2,"2024-08-03T00:10:54.439",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945083,1722643854449,-500.0,0.00016438,2,"2024-08-03T00:10:54.449",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945084,1722643854459,-500.0,0.00016438,2,"2024-08-03T00:10:54.459",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945085,1722643854473,-500.0,0.00016438,2,"2024-08-03T00:10:54.473",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945086,1722643854483,-1165.65,0.00016438,2,"2024-08-03T00:10:54.483",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945087,1722643854493,-502.35,0.00016438,2,"2024-08-03T00:10:54.493",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945088,1722643854503,-920.72,0.00016438,2,"2024-08-03T00:10:54.503",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945089,1722643854515,-1078.67,0.00016438,2,"2024-08-03T00:10:54.515",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945090,1722643854525,-500.0,0.00016438,2,"2024-08-03T00:10:54.525",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945091,1722643854534,-14615.21,0.00016438,2,"2024-08-03T00:10:54.534",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945092,1722643854546,-500.0,0.00016438,2,"2024-08-03T00:10:54.546",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945093,1722643854556,-500.0,0.00016438,2,"2024-08-03T00:10:54.556",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945094,1722643854566,-500.0,0.00016438,2,"2024-08-03T00:10:54.566",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945095,1722643854575,-500.0,0.00016438,2,"2024-08-03T00:10:54.575",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945096,1722643854585,-11283.68,0.00016438,2,"2024-08-03T00:10:54.585",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945097,1722643854596,-500.0,0.00016438,2,"2024-08-03T00:10:54.596",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945098,1722643854606,-1694.09,0.00016438,2,"2024-08-03T00:10:54.606",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945099,1722643854616,-500.0,0.00016438,2,"2024-08-03T00:10:54.616",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945100,1722643854626,-500.0,0.00016438,2,"2024-08-03T00:10:54.626",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945101,1722643854636,-10434.04,0.00016438,2,"2024-08-03T00:10:54.636",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945102,1722643854645,-1431.66,0.00016438,2,"2024-08-03T00:10:54.645",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945103,1722643854655,-535.35,0.00016438,2,"2024-08-03T00:10:54.655",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945104,1722643854665,-1938.5,0.00016438,2,"2024-08-03T00:10:54.665",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945105,1722643854675,-500.0,0.00016438,2,"2024-08-03T00:10:54.675",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945106,1722643854685,-967.69,0.00016438,2,"2024-08-03T00:10:54.685",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945107,1722643854694,-22174.14,0.00016438,2,"2024-08-03T00:10:54.694",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945108,1722643854704,-5125.29,0.00016438,2,"2024-08-03T00:10:54.704",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945109,1722643854715,-1157.72,0.00016438,2,"2024-08-03T00:10:54.715",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945110,1722643854725,-500.0,0.00016438,2,"2024-08-03T00:10:54.725",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945111,1722643854735,-1010.06,0.00016438,2,"2024-08-03T00:10:54.735",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945112,1722643854746,-500.0,0.00016438,2,"2024-08-03T00:10:54.746",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945113,1722643854756,-10005.07,0.00016438,2,"2024-08-03T00:10:54.756",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945114,1722643854766,-1548.02,0.00016438,2,"2024-08-03T00:10:54.766",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945115,1722643854776,-1536.42,0.00016438,2,"2024-08-03T00:10:54.776",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945116,1722643854787,-3312.03,0.00016438,2,"2024-08-03T00:10:54.787",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945117,1722643854797,-1637.02,0.00016438,2,"2024-08-03T00:10:54.797",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945118,1722643854807,-985.32,0.00016438,2,"2024-08-03T00:10:54.807",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945119,1722643854818,-500.0,0.00016438,2,"2024-08-03T00:10:54.818",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945120,1722643854827,-3974.4,0.00016438,2,"2024-08-03T00:10:54.827",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945121,1722643854837,-3344.02,0.00016438,2,"2024-08-03T00:10:54.837",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945122,1722643854847,-1012.82,0.00016438,2,"2024-08-03T00:10:54.847",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945123,1722643854856,-1950.19,0.00016438,2,"2024-08-03T00:10:54.856",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945124,1722643854866,-1377.69,0.00016438,2,"2024-08-03T00:10:54.866",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945125,1722643854876,-500.0,0.00016438,2,"2024-08-03T00:10:54.876",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945126,1722643854886,-2980.71,0.00016438,2,"2024-08-03T00:10:54.886",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945127,1722643854895,-500.0,0.00016438,2,"2024-08-03T00:10:54.895",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945128,1722643854904,-784.94,0.00016438,2,"2024-08-03T00:10:54.904",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945129,1722643854914,-4601.49,0.00016438,2,"2024-08-03T00:10:54.914",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945130,1722643854924,-500.0,0.00016438,2,"2024-08-03T00:10:54.924",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945131,1722643854933,-2469.01,0.00016438,2,"2024-08-03T00:10:54.933",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945132,1722643854943,-511.96,0.00016438,2,"2024-08-03T00:10:54.943",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945133,1722643854953,-500.0,0.00016438,2,"2024-08-03T00:10:54.953",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945134,1722643854964,-500.0,0.00016438,2,"2024-08-03T00:10:54.964",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945135,1722643854973,-500.0,0.00016438,2,"2024-08-03T00:10:54.973",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945136,1722643854983,-728.16,0.00016438,2,"2024-08-03T00:10:54.983",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945137,1722643854992,-1795.3,0.00016438,2,"2024-08-03T00:10:54.992",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945138,1722643855002,-3438.46,0.00016438,2,"2024-08-03T00:10:55.002",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945139,1722643855012,-500.0,0.00016438,2,"2024-08-03T00:10:55.012",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945140,1722643855022,-500.0,0.00016438,2,"2024-08-03T00:10:55.022",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945141,1722643855033,-500.0,0.00016438,2,"2024-08-03T00:10:55.033",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945142,1722643855042,-2054.66,0.00016438,2,"2024-08-03T00:10:55.042",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945143,1722643855053,-500.0,0.00016438,2,"2024-08-03T00:10:55.053",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945144,1722643855063,-1707.42,0.00016438,2,"2024-08-03T00:10:55.063",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945145,1722643855073,-1068.56,0.00016438,2,"2024-08-03T00:10:55.073",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945146,1722643855083,-4520.72,0.00016438,2,"2024-08-03T00:10:55.083",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945147,1722643855092,-500.0,0.00016438,2,"2024-08-03T00:10:55.092",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945148,1722643855102,-500.0,0.00016438,2,"2024-08-03T00:10:55.102",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945149,1722643855111,-542.28,0.00016438,2,"2024-08-03T00:10:55.111",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945150,1722643855121,-858.42,0.00016438,2,"2024-08-03T00:10:55.121",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945151,1722643855131,-1138.42,0.00016438,2,"2024-08-03T00:10:55.131",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945152,1722643855140,-500.0,0.00016438,2,"2024-08-03T00:10:55.140",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945153,1722643855150,-5438.79,0.00016438,2,"2024-08-03T00:10:55.150",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945154,1722643855160,-1253.22,0.00016438,2,"2024-08-03T00:10:55.160",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945155,1722643855170,-1135.86,0.00016438,2,"2024-08-03T00:10:55.170",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945156,1722643855180,-500.0,0.00016438,2,"2024-08-03T00:10:55.180",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945157,1722643855190,-500.0,0.00016438,2,"2024-08-03T00:10:55.190",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945158,1722643855200,-5097.16,0.00016438,2,"2024-08-03T00:10:55.200",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945159,1722643855209,-1860.27,0.00016438,2,"2024-08-03T00:10:55.209",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945160,1722643855324,-706.57,0.00016438,2,"2024-08-03T00:10:55.324",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945161,1722643855334,-500.0,0.00016438,2,"2024-08-03T00:10:55.334",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945162,1722643855344,-6519.67,0.00016438,2,"2024-08-03T00:10:55.344",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945163,1722643855354,-9901.93,0.00016438,2,"2024-08-03T00:10:55.354",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945164,1722643855363,-500.0,0.00016438,2,"2024-08-03T00:10:55.363",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945165,1722643855373,-500.0,0.00016438,2,"2024-08-03T00:10:55.373",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945166,1722643855383,-500.0,0.00016438,2,"2024-08-03T00:10:55.383",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945167,1722643855392,-661.2,0.00016438,2,"2024-08-03T00:10:55.392",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945168,1722643855402,-1393.41,0.00016438,2,"2024-08-03T00:10:55.402",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945169,1722643855411,-1100.23,0.00016438,2,"2024-08-03T00:10:55.411",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945170,1722643855422,-2032.21,0.00016438,2,"2024-08-03T00:10:55.422",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945171,1722643855432,-500.0,0.00016438,2,"2024-08-03T00:10:55.432",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945172,1722643855442,-4336.43,0.00016438,2,"2024-08-03T00:10:55.442",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945173,1722643855451,-500.0,0.00016438,2,"2024-08-03T00:10:55.451",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945174,1722643855461,-1513.89002123,0.00016438,2,"2024-08-03T00:10:55.461",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945175,1722643855484,-688.56235155,0.00016438,2,"2024-08-03T00:10:55.484",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945176,1722643855500,-183.73762722,0.00016438,2,"2024-08-03T00:10:55.500",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945177,1722643855511,-5780.6,0.00016438,2,"2024-08-03T00:10:55.511",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945178,1722643855520,-282.17210876,0.00016438,2,"2024-08-03T00:10:55.520",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945179,1722643855531,-1190.19789124,0.00016438,2,"2024-08-03T00:10:55.531",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945180,1722643855542,-683.62,0.00016438,2,"2024-08-03T00:10:55.542",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945181,1722643855552,-972.39,0.00016438,2,"2024-08-03T00:10:55.552",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945182,1722643855562,-1929.47,0.00016438,2,"2024-08-03T00:10:55.562",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945183,1722643855571,-500.0,0.00016438,2,"2024-08-03T00:10:55.571",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945184,1722643855581,-2652.4,0.00016438,2,"2024-08-03T00:10:55.581",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945185,1722643855590,-659.33,0.00016438,2,"2024-08-03T00:10:55.590",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945186,1722643855600,-1680.93647192,0.00016438,2,"2024-08-03T00:10:55.600",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945187,1722643855615,-2603.85352808,0.00016438,2,"2024-08-03T00:10:55.615",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945188,1722643855624,-500.0,0.00016438,2,"2024-08-03T00:10:55.624",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945189,1722643855635,-504.14,0.00016438,2,"2024-08-03T00:10:55.635",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945190,1722643855644,-1455.82,0.00016438,2,"2024-08-03T00:10:55.644",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945191,1722643855653,-942.99,0.00016438,2,"2024-08-03T00:10:55.653",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945192,1722643855663,-500.0,0.00016438,2,"2024-08-03T00:10:55.663",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945193,1722643855672,-500.0,0.00016438,2,"2024-08-03T00:10:55.672",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945194,1722643855681,-1315.07,0.00016438,2,"2024-08-03T00:10:55.681",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945195,1722643855691,-2507.02,0.00016438,2,"2024-08-03T00:10:55.691",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945196,1722643855700,-1184.91,0.00016438,2,"2024-08-03T00:10:55.700",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945197,1722643855710,-500.0,0.00016438,2,"2024-08-03T00:10:55.710",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945198,1722643855720,-500.0,0.00016438,2,"2024-08-03T00:10:55.720",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945199,1722643855729,-500.0,0.00016438,2,"2024-08-03T00:10:55.729",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945200,1722643855739,-3442.66,0.00016438,2,"2024-08-03T00:10:55.739",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945201,1722643855749,-500.0,0.00016438,2,"2024-08-03T00:10:55.749",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945202,1722643855759,-500.0,0.00016438,2,"2024-08-03T00:10:55.759",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945203,1722643855768,-5228.2,0.00016438,2,"2024-08-03T00:10:55.768",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945204,1722643855777,-19506.82,0.00016438,2,"2024-08-03T00:10:55.777",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945205,1722643855787,-2006.23,0.00016438,2,"2024-08-03T00:10:55.787",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945206,1722643855797,-500.0,0.00016438,2,"2024-08-03T00:10:55.797",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945207,1722643855806,-1809.91,0.00016438,2,"2024-08-03T00:10:55.806",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945208,1722643855816,-500.0,0.00016438,2,"2024-08-03T00:10:55.816",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945209,1722643855826,-8408.75,0.00016438,2,"2024-08-03T00:10:55.826",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945210,1722643855835,-500.0,0.00016438,2,"2024-08-03T00:10:55.835",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945211,1722643855845,-4332.43,0.00016438,2,"2024-08-03T00:10:55.845",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945212,1722643855854,-1151.76,0.00016438,2,"2024-08-03T00:10:55.854",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945213,1722643855864,-500.0,0.00016438,2,"2024-08-03T00:10:55.864",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945214,1722643855874,-500.0,0.00016438,2,"2024-08-03T00:10:55.874",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945215,1722643855884,-592.5,0.00016438,2,"2024-08-03T00:10:55.884",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945216,1722643855893,-500.0,0.00016438,2,"2024-08-03T00:10:55.893",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945217,1722643855903,-500.0,0.00016438,2,"2024-08-03T00:10:55.903",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945218,1722643855912,-500.0,0.00016438,2,"2024-08-03T00:10:55.912",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945219,1722643855922,-500.0,0.00016438,2,"2024-08-03T00:10:55.922",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945220,1722643855931,-500.0,0.00016438,2,"2024-08-03T00:10:55.931",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945221,1722643855941,-500.0,0.00016438,2,"2024-08-03T00:10:55.941",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945222,1722643855950,-2034.89,0.00016438,2,"2024-08-03T00:10:55.950",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945223,1722643855959,-500.0,0.00016438,2,"2024-08-03T00:10:55.959",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945224,1722643855970,-334.48500933,0.00016438,2,"2024-08-03T00:10:55.970",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945225,1722643855979,-1106.38,0.00016438,2,"2024-08-03T00:10:55.979",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945226,1722643855989,-500.0,0.00016438,2,"2024-08-03T00:10:55.989",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945227,1722643855998,-500.0,0.00016438,2,"2024-08-03T00:10:55.998",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945228,1722643856007,-500.0,0.00016438,2,"2024-08-03T00:10:56.007",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945229,1722643856017,-2861.94,0.00016438,2,"2024-08-03T00:10:56.017",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945230,1722643856027,-500.0,0.00016438,2,"2024-08-03T00:10:56.027",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945231,1722643856037,-1209.4,0.00016438,2,"2024-08-03T00:10:56.037",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945232,1722643856047,-3023.61,0.00016438,2,"2024-08-03T00:10:56.047",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945233,1722643856056,-500.0,0.00016438,2,"2024-08-03T00:10:56.056",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945234,1722643856066,-879.61,0.00016438,2,"2024-08-03T00:10:56.066",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945235,1722643856076,-500.0,0.00016438,2,"2024-08-03T00:10:56.076",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945236,1722643856085,-1527.96,0.00016438,2,"2024-08-03T00:10:56.085",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945237,1722643856094,-500.0,0.00016438,2,"2024-08-03T00:10:56.094",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945238,1722643856105,-500.0,0.00016438,2,"2024-08-03T00:10:56.105",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945239,1722643856115,-500.0,0.00016438,2,"2024-08-03T00:10:56.115",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945240,1722643856125,-1833.33,0.00016438,2,"2024-08-03T00:10:56.125",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945241,1722643856134,-11464.03,0.00016438,2,"2024-08-03T00:10:56.134",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945242,1722643856144,-7929.01,0.00016438,2,"2024-08-03T00:10:56.144",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945243,1722643856154,-7280.42,0.00016438,2,"2024-08-03T00:10:56.154",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945244,1722643856163,-3326.62,0.00016438,2,"2024-08-03T00:10:56.163",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945245,1722643856173,-2441.4,0.00016438,2,"2024-08-03T00:10:56.173",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945246,1722643856182,-1197.72,0.00016438,2,"2024-08-03T00:10:56.182",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945247,1722643856192,-500.0,0.00016438,2,"2024-08-03T00:10:56.192",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945248,1722643856201,-1108.22,0.00016438,2,"2024-08-03T00:10:56.201",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945249,1722643856211,-500.0,0.00016438,2,"2024-08-03T00:10:56.211",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945250,1722643856220,-6009.27,0.00016438,2,"2024-08-03T00:10:56.220",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945251,1722643856230,-2180.15,0.00016438,2,"2024-08-03T00:10:56.230",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945252,1722643856239,-2545.87,0.00016438,2,"2024-08-03T00:10:56.239",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945253,1722643856249,-1320.56,0.00016438,2,"2024-08-03T00:10:56.249",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945254,1722643856258,-1058.53,0.00016438,2,"2024-08-03T00:10:56.258",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945255,1722643856268,-1130.04,0.00016438,2,"2024-08-03T00:10:56.268",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945256,1722643856278,-327.53721824,0.00016438,2,"2024-08-03T00:10:56.278",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945257,1722643856287,-705.42,0.00016438,2,"2024-08-03T00:10:56.287",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945258,1722643856297,-500.0,0.00016438,2,"2024-08-03T00:10:56.297",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945259,1722643856306,-1317.06,0.00016438,2,"2024-08-03T00:10:56.306",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945260,1722643856316,-1232.28,0.00016438,2,"2024-08-03T00:10:56.316",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945261,1722643856325,-539.91,0.00016438,2,"2024-08-03T00:10:56.325",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945262,1722643856335,-1128.63,0.00016438,2,"2024-08-03T00:10:56.335",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945263,1722643856344,-1370.95,0.00016438,2,"2024-08-03T00:10:56.344",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945264,1722643856353,-836.98,0.00016438,2,"2024-08-03T00:10:56.353",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945265,1722643856363,-2298.92,0.00016438,2,"2024-08-03T00:10:56.363",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945266,1722643856373,-1861.2,0.00016438,2,"2024-08-03T00:10:56.373",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945267,1722643856382,-1811.12,0.00016438,2,"2024-08-03T00:10:56.382",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945268,1722643856391,-2946.51,0.00016438,2,"2024-08-03T00:10:56.391",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945269,1722643856401,-2549.36,0.00016438,2,"2024-08-03T00:10:56.401",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945270,1722643856424,-870.13,0.00016438,2,"2024-08-03T00:10:56.424",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945271,1722643856434,-5223.33,0.00016438,2,"2024-08-03T00:10:56.434",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945272,1722643856444,-197.735956,0.00016438,2,"2024-08-03T00:10:56.444",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945273,1722643856453,-1428.83,0.00016438,2,"2024-08-03T00:10:56.453",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945274,1722643856469,-22589.62,0.00016438,2,"2024-08-03T00:10:56.469",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945275,1722643856479,-687.28,0.00016438,2,"2024-08-03T00:10:56.479",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945276,1722643856488,-2399.26,0.00016438,2,"2024-08-03T00:10:56.488",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945277,1722643856498,-500.0,0.00016438,2,"2024-08-03T00:10:56.498",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945278,1722643856507,-1419.81,0.00016438,2,"2024-08-03T00:10:56.507",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945279,1722643856518,-2123.64,0.00016438,2,"2024-08-03T00:10:56.518",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945280,1722643856527,-534.18,0.00016438,2,"2024-08-03T00:10:56.527",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945281,1722643856537,-500.0,0.00016438,2,"2024-08-03T00:10:56.537",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945282,1722643856549,-500.0,0.00016438,2,"2024-08-03T00:10:56.549",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945283,1722643856559,-982.39,0.00016438,2,"2024-08-03T00:10:56.559",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945284,1722643856568,-5313.79,0.00016438,2,"2024-08-03T00:10:56.568",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945285,1722643856577,-594.24,0.00016438,2,"2024-08-03T00:10:56.577",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945286,1722643856587,-500.0,0.00016438,2,"2024-08-03T00:10:56.587",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945287,1722643856596,-1571.44,0.00016438,2,"2024-08-03T00:10:56.596",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945288,1722643856606,-1929.34,0.00016438,2,"2024-08-03T00:10:56.606",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945289,1722643856615,-500.0,0.00016438,2,"2024-08-03T00:10:56.615",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945290,1722643856624,-500.0,0.00016438,2,"2024-08-03T00:10:56.624",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945291,1722643856634,-500.0,0.00016438,2,"2024-08-03T00:10:56.634",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945292,1722643856643,-500.0,0.00016438,2,"2024-08-03T00:10:56.643",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945293,1722643856652,-500.0,0.00016438,2,"2024-08-03T00:10:56.652",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945294,1722643856662,-500.0,0.00016438,2,"2024-08-03T00:10:56.662",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945295,1722643856671,-2177.83,0.00016438,2,"2024-08-03T00:10:56.671",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945296,1722643856680,-500.0,0.00016438,2,"2024-08-03T00:10:56.680",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945297,1722643856690,-500.0,0.00016438,2,"2024-08-03T00:10:56.690",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945298,1722643856699,-500.0,0.00016438,2,"2024-08-03T00:10:56.699",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945299,1722643856708,-500.0,0.00016438,2,"2024-08-03T00:10:56.708",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945300,1722643856717,-500.0,0.00016438,2,"2024-08-03T00:10:56.717",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945301,1722643856726,-500.0,0.00016438,2,"2024-08-03T00:10:56.726",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945302,1722643856735,-500.0,0.00016438,2,"2024-08-03T00:10:56.735",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945303,1722643856744,-500.0,0.00016438,2,"2024-08-03T00:10:56.744",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945304,1722643856753,-500.0,0.00016438,2,"2024-08-03T00:10:56.753",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945305,1722643856762,-500.0,0.00016438,2,"2024-08-03T00:10:56.762",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945306,1722643856771,-669.55,0.00016438,2,"2024-08-03T00:10:56.771",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945307,1722643856780,-500.0,0.00016438,2,"2024-08-03T00:10:56.780",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945308,1722643856789,-4675.68,0.00016438,2,"2024-08-03T00:10:56.789",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945309,1722643856799,-520.39,0.00016438,2,"2024-08-03T00:10:56.799",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945310,1722643856808,-500.0,0.00016438,2,"2024-08-03T00:10:56.808",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945311,1722643856817,-8749.88,0.00016438,2,"2024-08-03T00:10:56.817",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945312,1722643856827,-3468.24,0.00016438,2,"2024-08-03T00:10:56.827",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945313,1722643856836,-500.0,0.00016438,2,"2024-08-03T00:10:56.836",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945314,1722643856845,-1837.61,0.00016438,2,"2024-08-03T00:10:56.845",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945315,1722643856855,-3085.58,0.00016438,2,"2024-08-03T00:10:56.855",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945316,1722643856865,-500.0,0.00016438,2,"2024-08-03T00:10:56.865",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945317,1722643856874,-500.0,0.00016438,2,"2024-08-03T00:10:56.874",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945318,1722643856883,-1688.78,0.00016438,2,"2024-08-03T00:10:56.883",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945319,1722643856891,-869.18,0.00016438,2,"2024-08-03T00:10:56.891",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945320,1722643856901,-697.04,0.00016438,2,"2024-08-03T00:10:56.901",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945321,1722643856928,-500.0,0.00016438,2,"2024-08-03T00:10:56.928",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945322,1722643856937,-500.0,0.00016438,2,"2024-08-03T00:10:56.937",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945323,1722643856947,-5676.35,0.00016438,2,"2024-08-03T00:10:56.947",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945324,1722643856955,-2802.56,0.00016438,2,"2024-08-03T00:10:56.955",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945325,1722643856966,-500.0,0.00016438,2,"2024-08-03T00:10:56.966",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945326,1722643856975,-933.52,0.00016438,2,"2024-08-03T00:10:56.975",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945327,1722643856985,-2636.31,0.00016438,2,"2024-08-03T00:10:56.985",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945328,1722643856994,-500.0,0.00016438,2,"2024-08-03T00:10:56.994",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945329,1722643857003,-500.0,0.00016438,2,"2024-08-03T00:10:57.003",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945330,1722643857012,-500.0,0.00016438,2,"2024-08-03T00:10:57.012",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945331,1722643857021,-754.46,0.00016438,2,"2024-08-03T00:10:57.021",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945332,1722643857030,-2341.35,0.00016438,2,"2024-08-03T00:10:57.030",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945333,1722643857040,-705.55,0.00016438,2,"2024-08-03T00:10:57.040",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945334,1722643857049,-1795.29,0.00016438,2,"2024-08-03T00:10:57.049",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945335,1722643857059,-519.29,0.00016438,2,"2024-08-03T00:10:57.059",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945336,1722643857067,-1003.61,0.00016438,2,"2024-08-03T00:10:57.067",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945337,1722643857076,-1947.2,0.00016438,2,"2024-08-03T00:10:57.076",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945338,1722643857086,-1104.91,0.00016438,2,"2024-08-03T00:10:57.086",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945339,1722643857094,-578.57,0.00016438,2,"2024-08-03T00:10:57.094",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945340,1722643857103,-2100.5,0.00016438,2,"2024-08-03T00:10:57.103",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945341,1722643857113,-1018.87,0.00016438,2,"2024-08-03T00:10:57.113",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945342,1722643857122,-8269.48,0.00016438,2,"2024-08-03T00:10:57.122",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945343,1722643857131,-500.0,0.00016438,2,"2024-08-03T00:10:57.131",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945344,1722643857141,-500.0,0.00016438,2,"2024-08-03T00:10:57.141",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945345,1722643857150,-4697.91,0.00016438,2,"2024-08-03T00:10:57.150",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945346,1722643857160,-500.0,0.00016438,2,"2024-08-03T00:10:57.160",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945347,1722643857170,-12251.59,0.00016438,2,"2024-08-03T00:10:57.170",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945348,1722643857179,-500.0,0.00016438,2,"2024-08-03T00:10:57.179",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945349,1722643857188,-7784.02,0.00016438,2,"2024-08-03T00:10:57.188",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945350,1722643857198,-500.0,0.00016438,2,"2024-08-03T00:10:57.198",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945351,1722643857207,-500.0,0.00016438,2,"2024-08-03T00:10:57.207",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945352,1722643857217,-1769.85,0.00016438,2,"2024-08-03T00:10:57.217",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945353,1722643857227,-620.95,0.00016438,2,"2024-08-03T00:10:57.227",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945354,1722643857236,-1540.13,0.00016438,2,"2024-08-03T00:10:57.236",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945355,1722643857246,-500.0,0.00016438,2,"2024-08-03T00:10:57.246",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945356,1722643857256,-500.0,0.00016438,2,"2024-08-03T00:10:57.256",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945357,1722643857266,-581.75973923,0.00016438,2,"2024-08-03T00:10:57.266",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945358,1722643857275,-2117.06,0.00016438,2,"2024-08-03T00:10:57.275",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945359,1722643857285,-3473.6,0.00016438,2,"2024-08-03T00:10:57.285",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945360,1722643857295,-679.91,0.00016438,2,"2024-08-03T00:10:57.295",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945361,1722643857304,-500.0,0.00016438,2,"2024-08-03T00:10:57.304",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945362,1722643857314,-500.0,0.00016438,2,"2024-08-03T00:10:57.314",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945363,1722643857323,-22951.69,0.00016438,2,"2024-08-03T00:10:57.323",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945364,1722643857333,-843.99,0.00016438,2,"2024-08-03T00:10:57.333",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945365,1722643857343,-4098.97,0.00016438,2,"2024-08-03T00:10:57.343",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945366,1722643857353,-3913.5,0.00016438,2,"2024-08-03T00:10:57.353",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945367,1722643857362,-301.136338,0.00016438,2,"2024-08-03T00:10:57.362",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945368,1722643857374,-1158.51,0.00016438,2,"2024-08-03T00:10:57.374",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945369,1722643857384,-301.136338,0.00016438,2,"2024-08-03T00:10:57.384",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945370,1722643857393,-301.136338,0.00016438,2,"2024-08-03T00:10:57.393",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945371,1722643857403,-2835.93,0.00016438,2,"2024-08-03T00:10:57.403",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945372,1722643857419,-838.97,0.00016438,2,"2024-08-03T00:10:57.419",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945373,1722643857429,-500.0,0.00016438,2,"2024-08-03T00:10:57.429",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945374,1722643857439,-4032.13,0.00016438,2,"2024-08-03T00:10:57.439",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945375,1722643857454,-500.0,0.00016438,2,"2024-08-03T00:10:57.454",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945376,1722643857470,-301.136338,0.00016438,2,"2024-08-03T00:10:57.470",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945377,1722643857479,-13493.25,0.00016438,2,"2024-08-03T00:10:57.479",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945378,1722643857488,-301.136338,0.00016438,2,"2024-08-03T00:10:57.488",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945379,1722643857498,-301.136338,0.00016438,2,"2024-08-03T00:10:57.498",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945380,1722643857509,-500.0,0.00016438,2,"2024-08-03T00:10:57.509",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945381,1722643857518,-500.0,0.00016438,2,"2024-08-03T00:10:57.518",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945382,1722643857528,-500.0,0.00016438,2,"2024-08-03T00:10:57.528",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945383,1722643857537,-1385.44,0.00016438,2,"2024-08-03T00:10:57.537",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945384,1722643857548,-500.0,0.00016438,2,"2024-08-03T00:10:57.548",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945385,1722643857558,-500.0,0.00016438,2,"2024-08-03T00:10:57.558",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945386,1722643857568,-500.0,0.00016438,2,"2024-08-03T00:10:57.568",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945387,1722643857577,-2831.75,0.00016438,2,"2024-08-03T00:10:57.577",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945388,1722643857587,-500.0,0.00016438,2,"2024-08-03T00:10:57.587",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945389,1722643857596,-500.0,0.00016438,2,"2024-08-03T00:10:57.596",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945390,1722643857606,-500.0,0.00016438,2,"2024-08-03T00:10:57.606",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945391,1722643857620,-4928.94,0.00016438,2,"2024-08-03T00:10:57.620",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945392,1722643857629,-2420.09,0.00016438,2,"2024-08-03T00:10:57.629",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945393,1722643857641,-500.0,0.00016438,2,"2024-08-03T00:10:57.641",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945394,1722643857650,-500.0,0.00016438,2,"2024-08-03T00:10:57.650",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945395,1722643857660,-1043.06,0.00016438,2,"2024-08-03T00:10:57.660",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945396,1722643857670,-500.0,0.00016438,2,"2024-08-03T00:10:57.670",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945397,1722643857680,-751.89,0.00016438,2,"2024-08-03T00:10:57.680",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945398,1722643857690,-500.0,0.00016438,2,"2024-08-03T00:10:57.690",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945399,1722643857700,-500.0,0.00016438,2,"2024-08-03T00:10:57.700",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945400,1722643857709,-2618.75,0.00016438,2,"2024-08-03T00:10:57.709",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945401,1722643857718,-1755.9,0.00016438,2,"2024-08-03T00:10:57.718",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945402,1722643857728,-500.0,0.00016438,2,"2024-08-03T00:10:57.728",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945403,1722643857737,-3884.01,0.00016438,2,"2024-08-03T00:10:57.737",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945404,1722643857747,-1162.35,0.00016438,2,"2024-08-03T00:10:57.747",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945405,1722643857757,-4442.47,0.00016438,2,"2024-08-03T00:10:57.757",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945406,1722643857766,-1623.05,0.00016438,2,"2024-08-03T00:10:57.766",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945407,1722643857776,-1332.27,0.00016438,2,"2024-08-03T00:10:57.776",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945408,1722643857785,-500.0,0.00016438,2,"2024-08-03T00:10:57.785",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945409,1722643857796,-500.0,0.00016438,2,"2024-08-03T00:10:57.796",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945410,1722643857806,-563.4,0.00016438,2,"2024-08-03T00:10:57.806",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945411,1722643857815,-63203.12,0.00016438,2,"2024-08-03T00:10:57.815",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945412,1722643857825,-745.58,0.00016438,2,"2024-08-03T00:10:57.825",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945413,1722643857835,-873.09,0.00016438,2,"2024-08-03T00:10:57.835",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945414,1722643857845,-514.11,0.00016438,2,"2024-08-03T00:10:57.845",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945415,1722643857854,-4246.91,0.00016438,2,"2024-08-03T00:10:57.854",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945416,1722643857864,-945.23,0.00016438,2,"2024-08-03T00:10:57.864",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945417,1722643857874,-500.0,0.00016438,2,"2024-08-03T00:10:57.874",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945418,1722643857883,-1474.71,0.00016438,2,"2024-08-03T00:10:57.883",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945419,1722643857893,-500.0,0.00016438,2,"2024-08-03T00:10:57.893",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945420,1722643857902,-500.0,0.00016438,2,"2024-08-03T00:10:57.902",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945421,1722643857913,-2726.37,0.00016438,2,"2024-08-03T00:10:57.913",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945422,1722643857924,-605.13,0.00016438,2,"2024-08-03T00:10:57.924",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945423,1722643857933,-1790.68,0.00016438,2,"2024-08-03T00:10:57.933",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945424,1722643857944,-500.0,0.00016438,2,"2024-08-03T00:10:57.944",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945425,1722643857954,-500.0,0.00016438,2,"2024-08-03T00:10:57.954",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945426,1722643857964,-500.0,0.00016438,2,"2024-08-03T00:10:57.964",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945427,1722643857973,-705.59,0.00016438,2,"2024-08-03T00:10:57.973",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945428,1722643857982,-500.0,0.00016438,2,"2024-08-03T00:10:57.982",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945429,1722643857992,-500.0,0.00016438,2,"2024-08-03T00:10:57.992",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945430,1722643858002,-500.0,0.00016438,2,"2024-08-03T00:10:58.002",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945431,1722643858011,-500.0,0.00016438,2,"2024-08-03T00:10:58.011",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945432,1722643858021,-9896.26,0.00016438,2,"2024-08-03T00:10:58.021",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945433,1722643858031,-2899.5,0.00016438,2,"2024-08-03T00:10:58.031",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945434,1722643858041,-500.0,0.00016438,2,"2024-08-03T00:10:58.041",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945435,1722643858051,-967.98,0.00016438,2,"2024-08-03T00:10:58.051",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945436,1722643858060,-1625.1,0.00016438,2,"2024-08-03T00:10:58.060",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945437,1722643858070,-500.0,0.00016438,2,"2024-08-03T00:10:58.070",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945438,1722643858080,-595.68,0.00016438,2,"2024-08-03T00:10:58.080",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945439,1722643858090,-500.0,0.00016438,2,"2024-08-03T00:10:58.090",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945440,1722643858099,-4575.42,0.00016438,2,"2024-08-03T00:10:58.099",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945441,1722643858109,-500.0,0.00016438,2,"2024-08-03T00:10:58.109",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945442,1722643858118,-5201.16,0.00016438,2,"2024-08-03T00:10:58.118",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945443,1722643858127,-1718.6,0.00016438,2,"2024-08-03T00:10:58.127",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945444,1722643858137,-5850.15,0.00016438,2,"2024-08-03T00:10:58.137",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945445,1722643858147,-2364.51,0.00016438,2,"2024-08-03T00:10:58.147",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945446,1722643858157,-1426.69,0.00016438,2,"2024-08-03T00:10:58.157",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945447,1722643858172,-500.0,0.00016438,2,"2024-08-03T00:10:58.172",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945448,1722643858181,-1477.48,0.00016438,2,"2024-08-03T00:10:58.181",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945449,1722643858191,-2344.25,0.00016438,2,"2024-08-03T00:10:58.191",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945450,1722643858201,-500.0,0.00016438,2,"2024-08-03T00:10:58.201",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945451,1722643858212,-500.0,0.00016438,2,"2024-08-03T00:10:58.212",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945452,1722643858222,-500.0,0.00016438,2,"2024-08-03T00:10:58.222",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945453,1722643858231,-153.846155,0.00016438,2,"2024-08-03T00:10:58.231",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945454,1722643858241,-500.0,0.00016438,2,"2024-08-03T00:10:58.241",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945455,1722643858250,-182.242164,0.00016438,2,"2024-08-03T00:10:58.250",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945456,1722643858260,-169.132203,0.00016438,2,"2024-08-03T00:10:58.260",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945457,1722643858270,-169.132203,0.00016438,2,"2024-08-03T00:10:58.270",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945458,1722643858280,-169.132203,0.00016438,2,"2024-08-03T00:10:58.280",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945459,1722643858289,-169.132203,0.00016438,2,"2024-08-03T00:10:58.289",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945460,1722643858299,-350.0,0.000165,2,"2024-08-03T00:10:58.299",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945461,1722643858308,-350.0,0.000165,2,"2024-08-03T00:10:58.308",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945462,1722643858318,-200.0,0.00016596,2,"2024-08-03T00:10:58.318",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945463,1722643858327,-800.0,0.0001661,2,"2024-08-03T00:10:58.327",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945464,1722643858337,-222.1880458,0.00016658,2,"2024-08-03T00:10:58.337",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945465,1722643858346,-152.07093609,0.00016673,2,"2024-08-03T00:10:58.346",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945466,1722643858356,-484.0,0.0001671,2,"2024-08-03T00:10:58.356",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945467,1722643858366,-500.0,0.00016711,2,"2024-08-03T00:10:58.366",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945468,1722643858376,-500.0,0.00016711,2,"2024-08-03T00:10:58.376",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945469,1722643858385,-500.0,0.00016711,2,"2024-08-03T00:10:58.385",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945470,1722643858395,-280.44,0.00016711,2,"2024-08-03T00:10:58.395",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945471,1722643858404,-1000.0,0.00016711,2,"2024-08-03T00:10:58.404",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945472,1722643858419,-500.0,0.00016712,2,"2024-08-03T00:10:58.419",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945473,1722643858429,-620.84,0.00016712,2,"2024-08-03T00:10:58.429",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945474,1722643858440,-500.0,0.00016712,2,"2024-08-03T00:10:58.440",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945475,1722643858451,-500.0,0.00016712,2,"2024-08-03T00:10:58.451",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945476,1722643858461,-751.14,0.00016712,2,"2024-08-03T00:10:58.461",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945477,1722643858476,-500.0,0.00016712,2,"2024-08-03T00:10:58.476",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945478,1722643858485,-627.1,0.00016712,2,"2024-08-03T00:10:58.485",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945479,1722643858494,-1480.42,0.00016712,2,"2024-08-03T00:10:58.494",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945480,1722643858504,-619.69,0.00016712,2,"2024-08-03T00:10:58.504",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945481,1722643858514,-500.0,0.00016712,2,"2024-08-03T00:10:58.514",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945482,1722643858524,-500.0,0.00016712,2,"2024-08-03T00:10:58.524",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945483,1722643858537,-500.0,0.00016712,2,"2024-08-03T00:10:58.537",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945484,1722643858547,-500.0,0.00016712,2,"2024-08-03T00:10:58.547",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945485,1722643858557,-500.0,0.00016712,2,"2024-08-03T00:10:58.557",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945486,1722643858567,-536.14,0.00016712,2,"2024-08-03T00:10:58.567",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945487,1722643858577,-787.08,0.00016712,2,"2024-08-03T00:10:58.577",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945488,1722643858586,-500.0,0.00016712,2,"2024-08-03T00:10:58.586",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945489,1722643858596,-500.0,0.00016712,2,"2024-08-03T00:10:58.596",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945490,1722643858605,-500.0,0.00016712,2,"2024-08-03T00:10:58.605",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945491,1722643858615,-572.82,0.00016712,2,"2024-08-03T00:10:58.615",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945492,1722643858625,-500.0,0.00016712,2,"2024-08-03T00:10:58.625",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945493,1722643858634,-634.44168758,0.00016712,2,"2024-08-03T00:10:58.634",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945494,1722643858644,-500.0,0.00016712,2,"2024-08-03T00:10:58.644",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945495,1722643858654,-1761.87,0.00016712,2,"2024-08-03T00:10:58.654",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945496,1722643858669,-500.0,0.00016712,2,"2024-08-03T00:10:58.669",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945497,1722643858680,-806.48,0.00016712,2,"2024-08-03T00:10:58.680",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945498,1722643858689,-500.0,0.00016712,2,"2024-08-03T00:10:58.689",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945499,1722643858700,-500.0,0.00016712,2,"2024-08-03T00:10:58.700",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945500,1722643858709,-1397.58,0.00016712,2,"2024-08-03T00:10:58.709",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945501,1722643858719,-770.63,0.00016712,2,"2024-08-03T00:10:58.719",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945502,1722643858728,-1338.65,0.00016712,2,"2024-08-03T00:10:58.728",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945503,1722643858738,-833.32,0.00016712,2,"2024-08-03T00:10:58.738",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945504,1722643858747,-500.0,0.00016712,2,"2024-08-03T00:10:58.747",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945505,1722643858757,-1481.01,0.00016712,2,"2024-08-03T00:10:58.757",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945506,1722643858767,-595.47,0.00016712,2,"2024-08-03T00:10:58.767",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945507,1722643858777,-500.0,0.00016712,2,"2024-08-03T00:10:58.777",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945508,1722643858787,-500.0,0.00016712,2,"2024-08-03T00:10:58.787",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945509,1722643858797,-500.0,0.00016712,2,"2024-08-03T00:10:58.797",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945510,1722643858808,-500.0,0.00016712,2,"2024-08-03T00:10:58.808",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945511,1722643858818,-500.0,0.00016712,2,"2024-08-03T00:10:58.818",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945512,1722643858827,-500.0,0.00016712,2,"2024-08-03T00:10:58.827",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945513,1722643858837,-500.0,0.00016712,2,"2024-08-03T00:10:58.837",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945514,1722643858846,-837.81,0.00016712,2,"2024-08-03T00:10:58.846",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945515,1722643858856,-1199.56,0.00016712,2,"2024-08-03T00:10:58.856",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945516,1722643858865,-500.0,0.00016712,2,"2024-08-03T00:10:58.865",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945517,1722643858874,-500.0,0.00016712,2,"2024-08-03T00:10:58.874",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945518,1722643858884,-418.12290322,0.00016712,2,"2024-08-03T00:10:58.884",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945519,1722643858893,-500.0,0.00016712,2,"2024-08-03T00:10:58.893",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945520,1722643858902,-1796.44,0.00016712,2,"2024-08-03T00:10:58.902",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945521,1722643858912,-500.0,0.00016712,2,"2024-08-03T00:10:58.912",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945522,1722643858921,-1117.11,0.00016712,2,"2024-08-03T00:10:58.921",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945523,1722643858930,-647.98,0.00016712,2,"2024-08-03T00:10:58.930",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945524,1722643858939,-552.83,0.00016712,2,"2024-08-03T00:10:58.939",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945525,1722643858948,-551.19,0.00016712,2,"2024-08-03T00:10:58.948",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945526,1722643858958,-974.97,0.00016712,2,"2024-08-03T00:10:58.958",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945527,1722643858967,-500.0,0.00016712,2,"2024-08-03T00:10:58.967",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945528,1722643858976,-500.0,0.00016712,2,"2024-08-03T00:10:58.976",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945529,1722643858985,-641.69324461,0.00016712,2,"2024-08-03T00:10:58.985",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945530,1722643858994,-500.0,0.00016712,2,"2024-08-03T00:10:58.994",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945531,1722643859003,-500.0,0.00016712,2,"2024-08-03T00:10:59.003",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945532,1722643859013,-500.0,0.00016712,2,"2024-08-03T00:10:59.013",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945533,1722643859022,-500.0,0.00016712,2,"2024-08-03T00:10:59.022",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945534,1722643859032,-500.0,0.00016712,2,"2024-08-03T00:10:59.032",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945535,1722643859041,-500.0,0.00016712,2,"2024-08-03T00:10:59.041",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945536,1722643859051,-500.0,0.00016712,2,"2024-08-03T00:10:59.051",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945537,1722643859060,-1170.73,0.00016712,2,"2024-08-03T00:10:59.060",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945538,1722643859070,-500.0,0.00016712,2,"2024-08-03T00:10:59.070",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945539,1722643859079,-500.0,0.00016712,2,"2024-08-03T00:10:59.079",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945540,1722643859088,-500.0,0.00016712,2,"2024-08-03T00:10:59.088",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945541,1722643859098,-500.0,0.00016712,2,"2024-08-03T00:10:59.098",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945542,1722643859107,-500.0,0.00016712,2,"2024-08-03T00:10:59.107",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945543,1722643859117,-500.0,0.00016712,2,"2024-08-03T00:10:59.117",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945544,1722643859126,-500.0,0.00016712,2,"2024-08-03T00:10:59.126",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945545,1722643859136,-1129.1,0.00016712,2,"2024-08-03T00:10:59.136",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945546,1722643859145,-500.0,0.00016712,2,"2024-08-03T00:10:59.145",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945547,1722643859156,-500.0,0.00016712,2,"2024-08-03T00:10:59.156",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945548,1722643859167,-500.0,0.00016712,2,"2024-08-03T00:10:59.167",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945549,1722643859176,-500.0,0.00016712,2,"2024-08-03T00:10:59.176",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945550,1722643859185,-500.0,0.00016712,2,"2024-08-03T00:10:59.185",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945551,1722643859194,-500.0,0.00016712,2,"2024-08-03T00:10:59.194",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945552,1722643859204,-500.0,0.00016712,2,"2024-08-03T00:10:59.204",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945553,1722643859213,-500.0,0.00016712,2,"2024-08-03T00:10:59.213",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945554,1722643859222,-500.0,0.00016712,2,"2024-08-03T00:10:59.222",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945555,1722643859232,-591.1,0.00016712,2,"2024-08-03T00:10:59.232",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945556,1722643859241,-350.0,0.00016712,2,"2024-08-03T00:10:59.241",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945557,1722643859252,-350.0,0.00016712,2,"2024-08-03T00:10:59.252",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945558,1722643859262,-500.0,0.00016712,2,"2024-08-03T00:10:59.262",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945559,1722643859272,-350.0,0.00016712,2,"2024-08-03T00:10:59.272",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945560,1722643859281,-350.0,0.00016712,2,"2024-08-03T00:10:59.281",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945561,1722643859291,-500.0,0.00016712,2,"2024-08-03T00:10:59.291",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945562,1722643859300,-500.0,0.00016712,2,"2024-08-03T00:10:59.300",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945563,1722643859310,-798.15,0.00016712,2,"2024-08-03T00:10:59.310",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945564,1722643859319,-500.0,0.00016712,2,"2024-08-03T00:10:59.319",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945565,1722643859330,-1335.98,0.00016712,2,"2024-08-03T00:10:59.330",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945566,1722643859341,-734.75,0.00016712,2,"2024-08-03T00:10:59.341",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945567,1722643859354,-500.0,0.00016712,2,"2024-08-03T00:10:59.354",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945568,1722643859365,-518.22,0.00016712,2,"2024-08-03T00:10:59.365",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945569,1722643859376,-500.0,0.00016712,2,"2024-08-03T00:10:59.376",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945570,1722643859387,-500.0,0.00016712,2,"2024-08-03T00:10:59.387",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945571,1722643859396,-755.06,0.00016712,2,"2024-08-03T00:10:59.396",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945572,1722643859406,-689.9,0.00016712,2,"2024-08-03T00:10:59.406",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945573,1722643859416,-976.85,0.00016712,2,"2024-08-03T00:10:59.416",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945574,1722643859426,-500.0,0.00016712,2,"2024-08-03T00:10:59.426",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945575,1722643859436,-500.0,0.00016712,2,"2024-08-03T00:10:59.436",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945576,1722643859445,-847.5,0.00016712,2,"2024-08-03T00:10:59.445",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945577,1722643859455,-500.0,0.00016712,2,"2024-08-03T00:10:59.455",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945578,1722643859466,-897.82,0.00016712,2,"2024-08-03T00:10:59.466",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945579,1722643859477,-1162.02,0.00016712,2,"2024-08-03T00:10:59.477",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945580,1722643859487,-500.0,0.00016712,2,"2024-08-03T00:10:59.487",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945581,1722643859636,-1007.52,0.00016712,2,"2024-08-03T00:10:59.636",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945582,1722643859646,-500.0,0.00016712,2,"2024-08-03T00:10:59.646",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945583,1722643859657,-579.47,0.00016712,2,"2024-08-03T00:10:59.657",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945584,1722643859668,-976.96,0.00016712,2,"2024-08-03T00:10:59.668",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945585,1722643859678,-500.0,0.00016712,2,"2024-08-03T00:10:59.678",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945586,1722643859688,-500.0,0.00016712,2,"2024-08-03T00:10:59.688",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945587,1722643859697,-500.0,0.00016712,2,"2024-08-03T00:10:59.697",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945588,1722643859708,-500.0,0.00016712,2,"2024-08-03T00:10:59.708",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945589,1722643859718,-500.0,0.00016712,2,"2024-08-03T00:10:59.718",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945590,1722643859728,-1305.27,0.00016712,2,"2024-08-03T00:10:59.728",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945591,1722643859739,-500.0,0.00016712,2,"2024-08-03T00:10:59.739",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945592,1722643859748,-1053.67,0.00016712,2,"2024-08-03T00:10:59.748",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945593,1722643859758,-538.18,0.00016712,2,"2024-08-03T00:10:59.758",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945594,1722643859768,-1640.58,0.00016712,2,"2024-08-03T00:10:59.768",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945595,1722643859777,-804.33,0.00016712,2,"2024-08-03T00:10:59.777",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945596,1722643859787,-500.0,0.00016712,2,"2024-08-03T00:10:59.787",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945597,1722643859796,-679.17,0.00016712,2,"2024-08-03T00:10:59.796",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945598,1722643859807,-500.0,0.00016712,2,"2024-08-03T00:10:59.807",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945599,1722643859818,-500.0,0.00016712,2,"2024-08-03T00:10:59.818",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945600,1722643859829,-1152.36,0.00016712,2,"2024-08-03T00:10:59.829",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945601,1722643859839,-1407.78,0.00016712,2,"2024-08-03T00:10:59.839",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945602,1722643859848,-500.0,0.00016712,2,"2024-08-03T00:10:59.848",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945603,1722643859857,-500.0,0.00016712,2,"2024-08-03T00:10:59.857",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945604,1722643859867,-500.0,0.00016712,2,"2024-08-03T00:10:59.867",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945605,1722643859876,-500.0,0.00016712,2,"2024-08-03T00:10:59.876",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945606,1722643859886,-500.0,0.00016712,2,"2024-08-03T00:10:59.886",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945607,1722643859895,-500.0,0.00016712,2,"2024-08-03T00:10:59.895",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945608,1722643859905,-798.08,0.00016712,2,"2024-08-03T00:10:59.905",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945609,1722643859914,-500.0,0.00016712,2,"2024-08-03T00:10:59.914",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945610,1722643859924,-743.05,0.00016712,2,"2024-08-03T00:10:59.924",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945611,1722643859933,-512.59,0.00016712,2,"2024-08-03T00:10:59.933",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945612,1722643859943,-1237.56,0.00016712,2,"2024-08-03T00:10:59.943",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945613,1722643859952,-552.74,0.00016712,2,"2024-08-03T00:10:59.952",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945614,1722643859962,-1372.25,0.00016712,2,"2024-08-03T00:10:59.962",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945615,1722643859971,-508.01113221,0.00016712,2,"2024-08-03T00:10:59.971",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945616,1722643859980,-1076.27,0.00016712,2,"2024-08-03T00:10:59.980",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945617,1722643859990,-500.0,0.00016712,2,"2024-08-03T00:10:59.990",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945618,1722643859999,-500.0,0.00016712,2,"2024-08-03T00:10:59.999",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945619,1722643860010,-1271.93,0.00016712,2,"2024-08-03T00:11:00.010",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945620,1722643860019,-500.0,0.00016712,2,"2024-08-03T00:11:00.019",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945621,1722643860029,-500.0,0.00016712,2,"2024-08-03T00:11:00.029",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945622,1722643860040,-850.89,0.00016712,2,"2024-08-03T00:11:00.040",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945623,1722643860050,-500.0,0.00016712,2,"2024-08-03T00:11:00.050",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945624,1722643860060,-500.0,0.00016712,2,"2024-08-03T00:11:00.060",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945625,1722643860070,-500.0,0.00016712,2,"2024-08-03T00:11:00.070",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945626,1722643860080,-500.0,0.00016712,2,"2024-08-03T00:11:00.080",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945627,1722643860090,-1193.15,0.00016712,2,"2024-08-03T00:11:00.090",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945628,1722643860099,-1237.68,0.00016712,2,"2024-08-03T00:11:00.099",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945629,1722643860110,-376.10653574,0.00016712,2,"2024-08-03T00:11:00.110",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945630,1722643860119,-500.0,0.00016712,2,"2024-08-03T00:11:00.119",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945631,1722643860129,-500.0,0.00016712,2,"2024-08-03T00:11:00.129",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945632,1722643860139,-601.81051396,0.00016712,2,"2024-08-03T00:11:00.139",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945633,1722643860148,-996.01,0.00016712,2,"2024-08-03T00:11:00.148",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945634,1722643860158,-526.13600529,0.00016712,2,"2024-08-03T00:11:00.158",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945635,1722643860168,-500.0,0.00016712,2,"2024-08-03T00:11:00.168",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945636,1722643860178,-1136.16,0.00016712,2,"2024-08-03T00:11:00.178",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945637,1722643860188,-500.0,0.00016712,2,"2024-08-03T00:11:00.188",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945638,1722643860198,-150.0,0.00016712,2,"2024-08-03T00:11:00.198",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945639,1722643860207,-550.86,0.00016712,2,"2024-08-03T00:11:00.207",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945640,1722643860217,-259.24347679,0.00016712,2,"2024-08-03T00:11:00.217",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945641,1722643860228,-500.0,0.00016712,2,"2024-08-03T00:11:00.228",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945642,1722643860237,-585.92,0.00016712,2,"2024-08-03T00:11:00.237",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945643,1722643860247,-500.0,0.00016712,2,"2024-08-03T00:11:00.247",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945644,1722643860256,-500.0,0.00016712,2,"2024-08-03T00:11:00.256",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945645,1722643860266,-500.0,0.00016712,2,"2024-08-03T00:11:00.266",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945646,1722643860276,-500.0,0.00016712,2,"2024-08-03T00:11:00.276",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945647,1722643860287,-1707.63,0.00016712,2,"2024-08-03T00:11:00.287",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945648,1722643860296,-500.0,0.00016712,2,"2024-08-03T00:11:00.296",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945649,1722643860306,-953.5,0.00016712,2,"2024-08-03T00:11:00.306",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945650,1722643860316,-500.0,0.00016712,2,"2024-08-03T00:11:00.316",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945651,1722643860326,-834.9,0.00016712,2,"2024-08-03T00:11:00.326",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945652,1722643860335,-1460.86,0.00016712,2,"2024-08-03T00:11:00.335",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945653,1722643860345,-644.78,0.00016712,2,"2024-08-03T00:11:00.345",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945654,1722643860354,-1920.95,0.00016712,2,"2024-08-03T00:11:00.354",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945655,1722643860364,-500.0,0.00016712,2,"2024-08-03T00:11:00.364",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945656,1722643860373,-500.0,0.00016712,2,"2024-08-03T00:11:00.373",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945657,1722643860383,-500.0,0.00016712,2,"2024-08-03T00:11:00.383",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945658,1722643860392,-725.56,0.00016712,2,"2024-08-03T00:11:00.392",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945659,1722643860401,-1722.84,0.00016712,2,"2024-08-03T00:11:00.401",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945660,1722643860411,-500.0,0.00016712,2,"2024-08-03T00:11:00.411",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945661,1722643860421,-604.99,0.00016712,2,"2024-08-03T00:11:00.421",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945662,1722643860430,-1065.44,0.00016712,2,"2024-08-03T00:11:00.430",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945663,1722643860441,-500.0,0.00016712,2,"2024-08-03T00:11:00.441",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945664,1722643860456,-967.4,0.00016712,2,"2024-08-03T00:11:00.456",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945665,1722643860468,-1067.84,0.00016712,2,"2024-08-03T00:11:00.468",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945666,1722643860479,-500.0,0.00016712,2,"2024-08-03T00:11:00.479",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945667,1722643860488,-276.48773184,0.00016712,2,"2024-08-03T00:11:00.488",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945668,1722643861234,-223.51226816,0.00016712,2,"2024-08-03T00:11:01.234",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945669,1722643861244,-500.0,0.00016712,2,"2024-08-03T00:11:01.244",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945670,1722643861255,-500.0,0.00016712,2,"2024-08-03T00:11:01.255",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945671,1722643861264,-804.87,0.00016712,2,"2024-08-03T00:11:01.264",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945672,1722643861275,-525.63,0.00016712,2,"2024-08-03T00:11:01.275",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945673,1722643861284,-500.0,0.00016712,2,"2024-08-03T00:11:01.284",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945674,1722643861294,-500.0,0.00016712,2,"2024-08-03T00:11:01.294",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945675,1722643861305,-109.98773204,0.00016712,2,"2024-08-03T00:11:01.305",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945676,1722643862957,-329.565,0.00011086,2,"2024-08-03T00:11:02.957",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945677,1722643862967,-196.93669502,0.0001246,2,"2024-08-03T00:11:02.967",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945678,1722643862978,-1067.16,0.00016438,2,"2024-08-03T00:11:02.978",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945679,1722643862987,-500.0,0.00016438,2,"2024-08-03T00:11:02.987",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945680,1722643862998,-6618.68,0.00016438,2,"2024-08-03T00:11:02.998",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945681,1722643863007,-745.22,0.00016438,2,"2024-08-03T00:11:03.007",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945682,1722643863017,-1238.42452298,0.00016438,2,"2024-08-03T00:11:03.017",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945683,1722643863030,-1836.75547702,0.00016438,2,"2024-08-03T00:11:03.030",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945684,1722643863040,-623.43,0.00016673,2,"2024-08-03T00:11:03.040",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945685,1722643863050,-1204.77226796,0.00016712,2,"2024-08-03T00:11:03.050",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945686,1722643863060,-189.20925506,0.00016712,2,"2024-08-03T00:11:03.060",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945687,1722643863077,-310.79074494,0.00016712,2,"2024-08-03T00:11:03.077",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945688,1722643863088,-1.97926006,0.00016712,2,"2024-08-03T00:11:03.088",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945689,1722643863203,-636.06073994,0.00016712,2,"2024-08-03T00:11:03.203",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945690,1722643863213,-1197.52,0.00016712,2,"2024-08-03T00:11:03.213",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945691,1722643863223,-500.0,0.00016712,2,"2024-08-03T00:11:03.223",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945692,1722643863233,-500.0,0.00016712,2,"2024-08-03T00:11:03.233",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945693,1722643863243,-500.0,0.00016712,2,"2024-08-03T00:11:03.243",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945694,1722643863253,-500.0,0.00016712,2,"2024-08-03T00:11:03.253",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945695,1722643863263,-500.0,0.00016712,2,"2024-08-03T00:11:03.263",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945696,1722643863274,-500.0,0.00016712,2,"2024-08-03T00:11:03.274",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945697,1722643863284,-672.79,0.00016712,2,"2024-08-03T00:11:03.284",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945698,1722643863293,-643.11,0.00016712,2,"2024-08-03T00:11:03.293",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945699,1722643863302,-6.41926006,0.00016712,2,"2024-08-03T00:11:03.302",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945700,1722643863318,-1017.85980122,0.00016712,2,"2024-08-03T00:11:03.318",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945701,1722643863335,-524.18093872,0.00016712,2,"2024-08-03T00:11:03.335",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945702,1722643863345,-500.0,0.00016712,2,"2024-08-03T00:11:03.345",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945703,1722643863355,-192.81085272,0.00016712,2,"2024-08-03T00:11:03.355",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945704,1722643863384,-615.29,0.00016438,2,"2024-08-03T00:11:03.384",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945707,1722644177006,-861.5,9.514e-05,2,"2024-08-03T00:16:17.006",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945708,1722644177518,-11.57,9.514e-05,2,"2024-08-03T00:16:17.518",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945725,1722644297830,-1718.55594621,9.514e-05,2,"2024-08-03T00:18:17.830",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945729,1722644477886,-397.0,9.513e-05,2,"2024-08-03T00:21:17.886",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945730,1722644477908,-209.0,9.513e-05,2,"2024-08-03T00:21:17.908",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945731,1722644477931,-1349.79901454,9.514e-05,2,"2024-08-03T00:21:17.931",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945732,1722644505498,-716.21015169,0.00011076,2,"2024-08-03T00:21:45.498",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945733,1722644505520,-1206.7912,0.00011086,2,"2024-08-03T00:21:45.520",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945734,1722644505543,-1019.6187161,0.00011176,2,"2024-08-03T00:21:45.543",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945735,1722644505568,-947.76827511,0.00011206,2,"2024-08-03T00:21:45.568",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945736,1722644505591,-155.0,0.00011322,2,"2024-08-03T00:21:45.591",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945737,1722644505613,-600.14164396,0.00011384,2,"2024-08-03T00:21:45.613",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945738,1722644505635,-236.41866951,0.00011384,2,"2024-08-03T00:21:45.635",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945739,1722644505658,-300.0,0.00011524,2,"2024-08-03T00:21:45.658",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945740,1722644505684,-300.0,0.00011524,2,"2024-08-03T00:21:45.684",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945741,1722644505706,-306.50432141,0.00011525,2,"2024-08-03T00:21:45.706",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945742,1722644505729,-14211.54702222,0.00011532,2,"2024-08-03T00:21:45.729",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945743,1722644536918,-215.12,0.00011432,5,"2024-08-03T00:22:16.918",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945744,1722644536941,-243.00643023,0.00011525,2,"2024-08-03T00:22:16.941",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945745,1722644536963,-1435.15297778,0.00011532,2,"2024-08-03T00:22:16.963",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945746,1722644536984,-155.0,0.00011532,2,"2024-08-03T00:22:16.984",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945747,1722644537006,-3068.35496075,0.00011532,2,"2024-08-03T00:22:17.006",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945748,1722644537029,-290.66,0.00011766,2,"2024-08-03T00:22:17.029",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945749,1722644537056,-18592.70563124,0.00011776,2,"2024-08-03T00:22:17.056",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945758,1722645009134,150.0,7.976e-05,2,"2024-08-03T00:30:09.134",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945759,1722645009156,94.21,7.976e-05,2,"2024-08-03T00:30:09.156",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945769,1722645031792,-209.0,9.794e-05,2,"2024-08-03T00:30:31.792",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945770,1722645031802,-397.0,9.794e-05,2,"2024-08-03T00:30:31.802",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945771,1722645031811,-872.5,9.795e-05,2,"2024-08-03T00:30:31.811",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945772,1722645031821,-2607.95247564,0.0001,2,"2024-08-03T00:30:31.821",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945773,1722645031830,-300.0,0.00010562,2,"2024-08-03T00:30:31.830",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945774,1722645031840,-300.0,0.00010562,2,"2024-08-03T00:30:31.840",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945775,1722645031852,-1473.94125487,0.00010563,2,"2024-08-03T00:30:31.852",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945776,1722645031869,-2948.45284013,0.00010563,2,"2024-08-03T00:30:31.869",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945777,1722645031880,-1775.52317813,0.00010563,2,"2024-08-03T00:30:31.880",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945778,1722645031894,-7847.85939705,0.00010563,2,"2024-08-03T00:30:31.894",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945779,1722645031916,-9854.22332982,0.00010563,2,"2024-08-03T00:30:31.916",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945780,1722645031926,-800.0,0.000107,3,"2024-08-03T00:30:31.926",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945781,1722645031936,-1600.0,0.000108,3,"2024-08-03T00:30:31.936",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945782,1722645031946,-290.66,0.0001089,2,"2024-08-03T00:30:31.946",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945783,1722645031955,-290.66,0.0001089,2,"2024-08-03T00:30:31.955",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945784,1722645031965,-290.66,0.00010897,2,"2024-08-03T00:30:31.965",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945785,1722645031975,-150.0,0.00010899,2,"2024-08-03T00:30:31.975",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945786,1722645031985,-2500.0,0.000109,3,"2024-08-03T00:30:31.985",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945787,1722645031993,-6534.90015107,0.000109,2,"2024-08-03T00:30:31.993",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945788,1722645032005,-2254.38171156,0.000109,2,"2024-08-03T00:30:32.005",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945789,1722645032014,-163.63825878,0.000109,2,"2024-08-03T00:30:32.014",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945790,1722645032024,-499.99,0.000109,2,"2024-08-03T00:30:32.024",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945791,1722645032034,-6497.32631541,0.000109,2,"2024-08-03T00:30:32.034",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945792,1722645032046,-909.3594811,0.000109,2,"2024-08-03T00:30:32.046",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945793,1722645032058,-577.08950482,0.000109,2,"2024-08-03T00:30:32.058",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945794,1722645032069,-1670.90790627,0.000109,2,"2024-08-03T00:30:32.069",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945795,1722645032080,-1757.76879465,0.000109,2,"2024-08-03T00:30:32.080",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945796,1722645032130,-2000.0,0.000109,2,"2024-08-03T00:30:32.130",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945797,1722645032142,-2234.24799775,0.000109,2,"2024-08-03T00:30:32.142",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945798,1722645032151,-162.03527453,0.000109,2,"2024-08-03T00:30:32.151",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945799,1722645032161,-2430.57,0.00010907,2,"2024-08-03T00:30:32.161",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945800,1722645032171,-250.0,0.00010959,2,"2024-08-03T00:30:32.171",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945801,1722645032180,-215.12,0.00010959,5,"2024-08-03T00:30:32.180",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945802,1722645032189,-155.71,0.0001099,2,"2024-08-03T00:30:32.189",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945803,1722645032198,-290.66,0.0001099,2,"2024-08-03T00:30:32.198",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945804,1722645032208,-290.66,0.0001099,2,"2024-08-03T00:30:32.208",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945806,1722645032218,-290.66,0.0001099,2,"2024-08-03T00:30:32.218",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945808,1722645032227,-290.66,0.0001099,2,"2024-08-03T00:30:32.227",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945810,1722645032237,-290.66,0.0001099,2,"2024-08-03T00:30:32.237",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945812,1722645032246,-500.0,0.00010999,2,"2024-08-03T00:30:32.246",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945814,1722645032255,-179.69827873,0.00010999,2,"2024-08-03T00:30:32.255",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945816,1722645032265,-500.0,0.00010999,2,"2024-08-03T00:30:32.265",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945817,1722645032274,-500.0,0.00010999,2,"2024-08-03T00:30:32.274",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945818,1722645032283,-169.0155352,0.00010999,2,"2024-08-03T00:30:32.283",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945819,1722645032292,-58390.20323651,0.00011,2,"2024-08-03T00:30:32.292",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945820,1722645032349,-290.66,0.0001099,2,"2024-08-03T00:30:32.349",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945821,1722645032359,-257.68318324,0.00011,2,"2024-08-03T00:30:32.359",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945822,1722645032370,-602.4599999,0.00011,2,"2024-08-03T00:30:32.370",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945823,1722645032382,-331.9599993,0.00011,2,"2024-08-03T00:30:32.382",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945824,1722645032412,-642.46498257,0.00011,2,"2024-08-03T00:30:32.412",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945917,1722645038810,-290.66,0.0001099,2,"2024-08-03T00:30:38.810",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945919,1722645038821,-290.66,0.0001099,2,"2024-08-03T00:30:38.821",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945921,1722645038832,-290.66,0.0001099,2,"2024-08-03T00:30:38.832",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945923,1722645038845,-15.52,0.0001099,2,"2024-08-03T00:30:38.845",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945939,1722645039551,-275.14,0.0001099,2,"2024-08-03T00:30:39.551",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945940,1722645039562,-290.66,0.0001099,2,"2024-08-03T00:30:39.562",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945941,1722645039573,-73.02,0.0001099,2,"2024-08-03T00:30:39.573",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945942,1722645039584,-217.64,0.0001099,2,"2024-08-03T00:30:39.584",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945943,1722645039594,-94.9738,0.0001099,2,"2024-08-03T00:30:39.594",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945944,1722645039606,-195.6862,0.0001099,2,"2024-08-03T00:30:39.606",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945945,1722645039615,-290.66,0.0001099,2,"2024-08-03T00:30:39.615",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945946,1722645039624,-290.66,0.0001099,2,"2024-08-03T00:30:39.624",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945947,1722645039633,-290.66,0.0001099,2,"2024-08-03T00:30:39.633",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945948,1722645039643,-33.00505844,0.0001099,2,"2024-08-03T00:30:39.643",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945950,1722645039655,-257.65494156,0.0001099,2,"2024-08-03T00:30:39.655",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945951,1722645039666,-290.66,0.0001099,2,"2024-08-03T00:30:39.666",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945952,1722645040008,-290.66,0.0001099,2,"2024-08-03T00:30:40.008",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945953,1722645040018,-290.66,0.0001099,2,"2024-08-03T00:30:40.018",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945954,1722645040028,-290.66,0.0001099,2,"2024-08-03T00:30:40.028",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945955,1722645040037,-290.66,0.0001099,2,"2024-08-03T00:30:40.037",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945956,1722645040046,-290.66,0.0001099,2,"2024-08-03T00:30:40.046",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945957,1722645040056,-290.66,0.0001099,2,"2024-08-03T00:30:40.056",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945958,1722645040065,-290.66,0.0001099,2,"2024-08-03T00:30:40.065",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945959,1722645040074,-290.66,0.0001099,2,"2024-08-03T00:30:40.074",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945960,1722645040084,-15094.79880615,0.00011,2,"2024-08-03T00:30:40.084",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945961,1722645040095,-774.06996451,0.00011,2,"2024-08-03T00:30:40.095",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945962,1722645040107,-1974.20747044,0.00011,2,"2024-08-03T00:30:40.107",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945963,1722645040119,-666.4,0.00011,2,"2024-08-03T00:30:40.119",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945964,1722645040131,-11709.60775064,0.00011,2,"2024-08-03T00:30:40.131",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945965,1722645040142,-2510.72,0.00011,2,"2024-08-03T00:30:40.142",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945966,1722645040154,-655.6964493,0.00011,2,"2024-08-03T00:30:40.154",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945967,1722645040165,-719.45,0.00011,2,"2024-08-03T00:30:40.165",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945968,1722645040176,-443.13092382,0.00011,2,"2024-08-03T00:30:40.176",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945969,1722645040228,-4311.12098277,0.00011,2,"2024-08-03T00:30:40.228",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333945970,1722645040239,-717.96206054,0.00011,2,"2024-08-03T00:30:40.239",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946033,1722645040876,-716.21015169,9.794e-05,2,"2024-08-03T00:30:40.876",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946035,1722645040886,-290.66,0.0001099,2,"2024-08-03T00:30:40.886",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946037,1722645040895,-3601.20228047,0.00011,2,"2024-08-03T00:30:40.895",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946039,1722645040907,-8821.75096878,0.00011,2,"2024-08-03T00:30:40.907",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946041,1722645040919,-53507.77650811,0.00011,2,"2024-08-03T00:30:40.919",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946044,1722645040939,-578.34375556,0.00011,2,"2024-08-03T00:30:40.939",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946046,1722645040951,-373.89184271,0.00011,2,"2024-08-03T00:30:40.951",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946049,1722645040962,-397.63098387,0.00011,2,"2024-08-03T00:30:40.962",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946052,1722645040986,-1150.70064965,0.00011,2,"2024-08-03T00:30:40.986",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946054,1722645040997,-112735.72390297,0.00011,2,"2024-08-03T00:30:40.997",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946057,1722645041024,-11051.1857742,0.00011,2,"2024-08-03T00:30:41.024",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946059,1722645041035,-3870.18624551,0.00011,2,"2024-08-03T00:30:41.035",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946061,1722645041047,-3413.04704808,0.00011,2,"2024-08-03T00:30:41.047",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946064,1722645041058,-3699.9559457,0.00011,2,"2024-08-03T00:30:41.058",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946066,1722645041069,-308.42499996,0.00011,2,"2024-08-03T00:30:41.069",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946069,1722645041091,-438.3,0.00011,2,"2024-08-03T00:30:41.091",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946071,1722645041103,-3072.09394039,0.00011,2,"2024-08-03T00:30:41.103",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946073,1722645041113,-1701.09219841,0.00011,2,"2024-08-03T00:30:41.113",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946074,1722645041124,-706.04,0.00011,2,"2024-08-03T00:30:41.124",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946075,1722645041135,-84567.13992091,0.00011,2,"2024-08-03T00:30:41.135",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946094,1722645042747,-2126.874996,0.00011,2,"2024-08-03T00:30:42.747",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946096,1722645044363,-321.32313723,0.00011,2,"2024-08-03T00:30:44.363",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946097,1722645044383,-2165.40297485,0.00011,2,"2024-08-03T00:30:44.383",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946098,1722645044397,-542.00088822,0.00011,2,"2024-08-03T00:30:44.397",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946099,1722645044412,-455.37695136,0.00011,2,"2024-08-03T00:30:44.412",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946100,1722645044424,-569.23368,0.00011,2,"2024-08-03T00:30:44.424",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946101,1722645044452,-228487.95895451,0.00011,2,"2024-08-03T00:30:44.452",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946102,1722645044468,-11096.02133797,0.00011,2,"2024-08-03T00:30:44.468",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946103,1722645044480,-1732.88242047,0.00011,2,"2024-08-03T00:30:44.480",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946104,1722645044492,-412.0,0.00011,2,"2024-08-03T00:30:44.492",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946105,1722645044503,-7707.22865925,0.00011,2,"2024-08-03T00:30:44.503",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946106,1722645044515,-48973.76785368,0.00011,2,"2024-08-03T00:30:44.515",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946107,1722645044590,-7511.451376,0.00010509,2,"2024-08-03T00:30:44.590",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946108,1722645044600,-1378778.60978718,0.00011,2,"2024-08-03T00:30:44.600",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946109,1722645044610,-18000.0,0.00011,2,"2024-08-03T00:30:44.610",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946110,1722645044619,-208377.60613643,0.00011,2,"2024-08-03T00:30:44.619",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946111,1722645044628,-236.41866951,0.00011105,2,"2024-08-03T00:30:44.628",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946112,1722645044638,-200.0,0.00011131,2,"2024-08-03T00:30:44.638",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946113,1722645044649,-1019.6187161,0.00011176,2,"2024-08-03T00:30:44.649",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946114,1722645044659,-150.99,0.00011176,2,"2024-08-03T00:30:44.659",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946115,1722645044668,-192.53,0.00011493,2,"2024-08-03T00:30:44.668",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946116,1722645044678,-420.0,0.00011611,2,"2024-08-03T00:30:44.678",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946117,1722645044688,-420.0,0.00011618,2,"2024-08-03T00:30:44.688",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946118,1722645044697,-8789.28186256,0.00011687,2,"2024-08-03T00:30:44.697",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946119,1722645044706,-250.0,0.00011715,2,"2024-08-03T00:30:44.706",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946120,1722645044716,-412.76630026,0.00011776,2,"2024-08-03T00:30:44.716",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946121,1722645044725,-511.86220252,0.00011776,2,"2024-08-03T00:30:44.725",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946122,1722645044734,-449.14284782,0.00011776,2,"2024-08-03T00:30:44.734",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946123,1722645044744,-340.69416422,0.00011776,4,"2024-08-03T00:30:44.744",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946124,1722645044753,-3068.35496075,0.00011776,2,"2024-08-03T00:30:44.753",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946125,1722645044762,-299.71268725,0.00011776,2,"2024-08-03T00:30:44.762",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946126,1722645044773,-1049.72746869,0.00011776,2,"2024-08-03T00:30:44.773",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946127,1722645044782,-181.66385154,0.00011776,2,"2024-08-03T00:30:44.782",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946128,1722645044791,-155.0,0.00011776,2,"2024-08-03T00:30:44.791",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946129,1722645044800,-170.34699346,0.00011776,2,"2024-08-03T00:30:44.800",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946130,1722645044809,-162.47429364,0.00011776,2,"2024-08-03T00:30:44.809",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946131,1722645044819,-199.93,0.00011791,2,"2024-08-03T00:30:44.819",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946132,1722645044828,-165.12,0.00011977,2,"2024-08-03T00:30:44.828",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946133,1722645044838,-550.0,0.00012,2,"2024-08-03T00:30:44.838",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946134,1722645044847,-872.5,0.00012059,2,"2024-08-03T00:30:44.847",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946135,1722645044858,-960.0,0.00012248,2,"2024-08-03T00:30:44.858",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946136,1722645044868,-896.0318,0.0001226,2,"2024-08-03T00:30:44.868",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946137,1722645044877,-186.2066306,0.00012312,2,"2024-08-03T00:30:44.877",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946138,1722645044887,-183.78861233,0.00012312,2,"2024-08-03T00:30:44.887",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946139,1722645044911,-692.63102411,0.00012312,2,"2024-08-03T00:30:44.911",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946140,1722645044920,-1206.7912,0.00012312,2,"2024-08-03T00:30:44.920",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946141,1722645044930,-1951.9343,0.00012392,2,"2024-08-03T00:30:44.930",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946142,1722645044942,-100000.0,0.00012412,2,"2024-08-03T00:30:44.942",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946143,1722645044953,-16165.818,0.00012412,2,"2024-08-03T00:30:44.953",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946144,1722645044962,-1000.0,0.00012413,2,"2024-08-03T00:30:44.962",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946145,1722645044972,-2500.0,0.00012413,2,"2024-08-03T00:30:44.972",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946146,1722645044981,-8789.28186256,0.00012474,2,"2024-08-03T00:30:44.981",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946147,1722645044991,-102782.8618,0.00012513,2,"2024-08-03T00:30:44.991",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946148,1722645045001,-102078.03983012,0.0001254,2,"2024-08-03T00:30:45.001",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946149,1722645045013,-490.672139,0.0001254,2,"2024-08-03T00:30:45.013",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946150,1722645045959,-6369.33219626,0.00012312,2,"2024-08-03T00:30:45.959",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946151,1722645045969,-106106.3126731,0.0001254,2,"2024-08-03T00:30:45.969",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946152,1722645046696,-1162.18224635,0.0001254,2,"2024-08-03T00:30:46.696",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946153,1722645046818,-1964.39524608,0.0001254,2,"2024-08-03T00:30:46.818",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946154,1722645046988,-21918.2989575,0.0001254,2,"2024-08-03T00:30:46.988",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946155,1722645047000,-6750.77255877,0.0001254,2,"2024-08-03T00:30:47.000",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946156,1722645141510,150.0,8.219e-05,2,"2024-08-03T00:32:21.510",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946157,1722645141535,150.0,8.219e-05,2,"2024-08-03T00:32:21.535",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946158,1722645141556,150.0,8.219e-05,2,"2024-08-03T00:32:21.556",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946159,1722645141578,150.0,8.219e-05,2,"2024-08-03T00:32:21.578",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946160,1722645141600,150.0,8.219e-05,2,"2024-08-03T00:32:21.600",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946161,1722645141622,150.0,8.219e-05,2,"2024-08-03T00:32:21.622",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946162,1722645141644,1.16,8.219e-05,2,"2024-08-03T00:32:21.644",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946168,1722645191753,150.0,8.219e-05,2,"2024-08-03T00:33:11.753",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946169,1722645191773,150.0,8.219e-05,2,"2024-08-03T00:33:11.773",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946170,1722645191795,293.20460724,8.219e-05,2,"2024-08-03T00:33:11.795",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946171,1722645191822,2475.15035351,8.219e-05,2,"2024-08-03T00:33:11.822",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946172,1722645204764,150.0,8.219e-05,2,"2024-08-03T00:33:24.764",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946173,1722645204785,150.0,8.219e-05,2,"2024-08-03T00:33:24.785",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946174,1722645204807,150.0,8.219e-05,2,"2024-08-03T00:33:24.807",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946175,1722645204827,150.0,8.219e-05,2,"2024-08-03T00:33:24.827",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946176,1722645204850,150.0,8.219e-05,2,"2024-08-03T00:33:24.850",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946177,1722645204871,150.0,8.219e-05,2,"2024-08-03T00:33:24.871",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946178,1722645204892,150.0,8.219e-05,2,"2024-08-03T00:33:24.892",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946179,1722645204914,150.0,8.219e-05,2,"2024-08-03T00:33:24.914",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946180,1722645204938,150.0,8.219e-05,2,"2024-08-03T00:33:24.938",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946181,1722645204959,150.0,8.219e-05,2,"2024-08-03T00:33:24.959",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946182,1722645204981,150.0,8.219e-05,2,"2024-08-03T00:33:24.981",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946183,1722645205002,150.0,8.219e-05,2,"2024-08-03T00:33:25.002",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946184,1722645205024,150.0,8.219e-05,2,"2024-08-03T00:33:25.024",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946185,1722645205045,150.0,8.219e-05,2,"2024-08-03T00:33:25.045",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946186,1722645205066,150.0,8.219e-05,2,"2024-08-03T00:33:25.066",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946187,1722645205090,117.0785517,8.219e-05,2,"2024-08-03T00:33:25.090",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946188,1722645235302,150.0,8.219e-05,2,"2024-08-03T00:33:55.302",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946189,1722645235324,150.0,8.219e-05,2,"2024-08-03T00:33:55.324",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946190,1722645235347,150.0,8.219e-05,2,"2024-08-03T00:33:55.347",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946191,1722645235372,101.98971259,8.219e-05,2,"2024-08-03T00:33:55.372",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946192,1722645283923,150.0,8.219e-05,2,"2024-08-03T00:34:43.923",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946193,1722645283949,150.0,8.219e-05,2,"2024-08-03T00:34:43.949",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946194,1722645283971,150.0,8.219e-05,2,"2024-08-03T00:34:43.971",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946195,1722645283992,150.0,8.219e-05,2,"2024-08-03T00:34:43.992",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946196,1722645284014,150.0,8.219e-05,2,"2024-08-03T00:34:44.014",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946197,1722645284034,36.36758229,8.219e-05,2,"2024-08-03T00:34:44.034",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946198,1722645285631,113.63241771,8.219e-05,2,"2024-08-03T00:34:45.631",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946199,1722645285659,113.95401193,8.219e-05,2,"2024-08-03T00:34:45.659",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946200,1722645297102,150.0,8.219e-05,2,"2024-08-03T00:34:57.102",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946201,1722645297127,150.0,8.219e-05,2,"2024-08-03T00:34:57.127",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946202,1722645297153,150.0,8.219e-05,2,"2024-08-03T00:34:57.153",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946203,1722645297179,150.0,8.219e-05,2,"2024-08-03T00:34:57.179",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946204,1722645297205,289.65592252,8.219e-05,2,"2024-08-03T00:34:57.205",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946205,1722645297233,2178.69903823,8.219e-05,2,"2024-08-03T00:34:57.233",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946206,1722645386937,150.0,8.219e-05,2,"2024-08-03T00:36:26.937",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946207,1722645386960,150.0,8.219e-05,2,"2024-08-03T00:36:26.960",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946208,1722645391025,150.0,8.219e-05,2,"2024-08-03T00:36:31.025",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946209,1722645391047,77.58642964,8.219e-05,2,"2024-08-03T00:36:31.047",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946210,1722645412071,142.0549017,8.219e-05,2,"2024-08-03T00:36:52.071",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946211,1722645412093,2423.46950078,8.219e-05,2,"2024-08-03T00:36:52.093",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946212,1722645470936,221.98357036,8.219e-05,2,"2024-08-03T00:37:50.936",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946213,1722645485090,227.58642964,8.219e-05,2,"2024-08-03T00:38:05.090",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946216,1722645871211,163.69,8.802e-05,2,"2024-08-03T00:44:31.211",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946217,1722645929260,-943.41,9.486e-05,2,"2024-08-03T00:45:29.260",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946218,1722645929279,-943.41,9.695e-05,2,"2024-08-03T00:45:29.279",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946219,1722645929300,-224.6737,9.695e-05,2,"2024-08-03T00:45:29.300",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946220,1722645929309,-165.5063,9.695e-05,2,"2024-08-03T00:45:29.309",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946221,1722645978741,-8.05247246,9.695e-05,2,"2024-08-03T00:46:18.741",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946222,1722645978772,-500.0,9.97e-05,2,"2024-08-03T00:46:18.772",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946223,1722645978804,-155.0,0.00010669,2,"2024-08-03T00:46:18.804",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946224,1722645978836,-475.59545508,0.000109,2,"2024-08-03T00:46:18.836",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946225,1722645978879,-8.05247246,0.000109,2,"2024-08-03T00:46:18.879",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946226,1722645978908,-364.65167246,0.000109,2,"2024-08-03T00:46:18.908",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946227,1722645978917,-135.34832754,0.00010985,2,"2024-08-03T00:46:18.917",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946228,1722645978929,-155.0,0.00010985,2,"2024-08-03T00:46:18.929",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946229,1722645978952,-848.2996,0.00010985,2,"2024-08-03T00:46:18.952",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946231,1722646036557,-389.30207246,0.00010985,2,"2024-08-03T00:47:16.557",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946232,1722646036589,-155.0,0.00011,2,"2024-08-03T00:47:16.589",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946233,1722646036625,-300.0,0.00011104,2,"2024-08-03T00:47:16.625",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946234,1722646036656,-155.0,0.00011105,2,"2024-08-03T00:47:16.656",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946235,1722646036688,-367.51291896,0.00011105,2,"2024-08-03T00:47:16.688",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946236,1722646036720,-155.0,0.00011105,2,"2024-08-03T00:47:16.720",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946237,1722646036751,-263.85856059,0.00011105,2,"2024-08-03T00:47:16.751",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946238,1722646036764,-56.65289598,0.00011105,2,"2024-08-03T00:47:16.764",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946239,1722646036773,-332.64917648,0.00011105,2,"2024-08-03T00:47:16.773",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946240,1722646036789,-81.75125051,0.00011105,2,"2024-08-03T00:47:16.789",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946241,1722646036799,-73.24874949,0.00011105,2,"2024-08-03T00:47:16.799",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946242,1722646036822,-300.0,0.00011105,2,"2024-08-03T00:47:16.822",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946243,1722646036841,-119.90245508,0.00011105,2,"2024-08-03T00:47:16.841",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946244,1722646036855,-35.09754492,0.00011105,2,"2024-08-03T00:47:16.855",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946245,1722646036882,-119.90245508,0.00011105,2,"2024-08-03T00:47:16.882",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946246,1722646036892,-155.05841968,0.00011105,2,"2024-08-03T00:47:16.892",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946247,1722646036902,-92.5520442,0.00011105,2,"2024-08-03T00:47:16.902",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946248,1722646036918,-62.49575187,0.00011105,2,"2024-08-03T00:47:16.918",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946249,1722646036927,-92.50424813,0.00011137,2,"2024-08-03T00:47:16.927",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946250,1722646036939,-107.50575187,0.00011137,2,"2024-08-03T00:47:16.939",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946251,1722646036949,-213.0057047,0.0001114,2,"2024-08-03T00:47:16.949",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946256,1722646088102,-313.20868536,0.00010985,4,"2024-08-03T00:48:08.102",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946257,1722646088122,-313.20868536,0.0001114,2,"2024-08-03T00:48:08.122",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946258,1722646088151,-1178.09560994,0.0001114,2,"2024-08-03T00:48:08.151",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946259,1722646088160,-155.0,0.00011185,2,"2024-08-03T00:48:08.160",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946260,1722646088169,-20.48701934,0.00011185,2,"2024-08-03T00:48:08.169",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946261,1722646142944,-129.51298066,0.00011185,2,"2024-08-03T00:49:02.944",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946262,1722646142964,-129.51298066,0.00011186,2,"2024-08-03T00:49:02.964",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946263,1722646142988,-4336.97403868,0.00011186,2,"2024-08-03T00:49:02.988",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946279,1722646232467,-300.0,0.00011185,2,"2024-08-03T00:50:32.467",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946280,1722646232478,-2938.627762,0.00011186,2,"2024-08-03T00:50:32.478",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946281,1722646232665,-4933.39120602,0.00011186,2,"2024-08-03T00:50:32.665",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946282,1722646232683,-4413.7345626,0.00011186,2,"2024-08-03T00:50:32.683",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946283,1722646232700,-4950.35413857,0.00011186,2,"2024-08-03T00:50:32.700",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946284,1722646232718,-1351.00994531,0.00011186,2,"2024-08-03T00:50:32.718",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946285,1722646232732,-23590.02415951,0.00011186,2,"2024-08-03T00:50:32.732",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946286,1722646232743,-25298.4632004,0.00011186,2,"2024-08-03T00:50:32.743",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946287,1722646232755,-171.68,0.00011314,2,"2024-08-03T00:50:32.755",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946288,1722646232766,-162.94320824,0.00011322,2,"2024-08-03T00:50:32.766",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946289,1722646232777,-23900.0,0.00011565,2,"2024-08-03T00:50:32.777",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946290,1722646232788,-250.0,0.00011658,2,"2024-08-03T00:50:32.788",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946291,1722646232801,-943.41,0.0001175,2,"2024-08-03T00:50:32.801",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946292,1722646232812,-7895.27913791,0.00011959,2,"2024-08-03T00:50:32.812",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946293,1722646232823,-150.02,0.00012053,2,"2024-08-03T00:50:32.823",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946294,1722646232834,-319.30965259,0.00012079,2,"2024-08-03T00:50:32.834",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946295,1722646232845,-168.58,0.00012128,2,"2024-08-03T00:50:32.845",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946296,1722646232857,-1000.0,0.00012194,2,"2024-08-03T00:50:32.857",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946297,1722646232868,-150.99,0.00012194,2,"2024-08-03T00:50:32.868",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946298,1722646232880,-499.99,0.00012194,2,"2024-08-03T00:50:32.880",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946299,1722646232891,-6152.49730381,0.00012212,2,"2024-08-03T00:50:32.891",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946300,1722646232901,-628.4084,0.00012212,2,"2024-08-03T00:50:32.901",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946301,1722646234085,-230.0,0.00012236,2,"2024-08-03T00:50:34.085",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946302,1722646234121,-420.0,0.00012289,2,"2024-08-03T00:50:34.121",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946303,1722646234151,-1000.0,0.00012312,2,"2024-08-03T00:50:34.151",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946304,1722646234174,-1000.0,0.00012312,2,"2024-08-03T00:50:34.174",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946305,1722646234187,-1000.0,0.00012312,2,"2024-08-03T00:50:34.187",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946306,1722646234197,-1000.0,0.00012312,2,"2024-08-03T00:50:34.197",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946307,1722646234207,-1000.0,0.00012312,2,"2024-08-03T00:50:34.207",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946308,1722646234216,-1000.0,0.00012312,2,"2024-08-03T00:50:34.216",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946309,1722646234225,-1000.0,0.00012312,2,"2024-08-03T00:50:34.225",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946310,1722646234235,-1000.0,0.00012312,2,"2024-08-03T00:50:34.235",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946311,1722646234248,-1000.0,0.00012312,2,"2024-08-03T00:50:34.248",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946312,1722646234257,-1000.0,0.00012312,2,"2024-08-03T00:50:34.257",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946313,1722646234267,-1000.0,0.00012312,2,"2024-08-03T00:50:34.267",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946314,1722646234277,-1000.0,0.00012312,2,"2024-08-03T00:50:34.277",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946315,1722646234286,-1000.0,0.00012312,2,"2024-08-03T00:50:34.286",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946316,1722646234297,-1000.0,0.00012312,2,"2024-08-03T00:50:34.297",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946317,1722646234307,-1000.0,0.00012312,2,"2024-08-03T00:50:34.307",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946318,1722646234317,-1000.0,0.00012312,2,"2024-08-03T00:50:34.317",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946319,1722646234327,-1000.0,0.00012312,2,"2024-08-03T00:50:34.327",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946320,1722646234337,-1000.0,0.00012312,2,"2024-08-03T00:50:34.337",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946321,1722646234346,-1000.0,0.00012312,2,"2024-08-03T00:50:34.346",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946322,1722646234355,-1000.0,0.00012312,2,"2024-08-03T00:50:34.355",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946323,1722646234364,-1000.0,0.00012312,2,"2024-08-03T00:50:34.364",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946324,1722646234374,-1000.0,0.00012312,2,"2024-08-03T00:50:34.374",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946325,1722646234383,-1000.0,0.00012312,2,"2024-08-03T00:50:34.383",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946326,1722646234392,-1000.0,0.00012312,2,"2024-08-03T00:50:34.392",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946327,1722646234402,-1000.0,0.00012312,2,"2024-08-03T00:50:34.402",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946328,1722646234412,-1000.0,0.00012312,2,"2024-08-03T00:50:34.412",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946329,1722646234422,-1000.0,0.00012312,2,"2024-08-03T00:50:34.422",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946330,1722646234431,-1000.0,0.00012312,2,"2024-08-03T00:50:34.431",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946331,1722646234441,-1000.0,0.00012312,2,"2024-08-03T00:50:34.441",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946332,1722646234450,-1000.0,0.00012312,2,"2024-08-03T00:50:34.450",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946333,1722646234460,-1000.0,0.00012312,2,"2024-08-03T00:50:34.460",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946334,1722646234470,-1000.0,0.00012312,2,"2024-08-03T00:50:34.470",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946335,1722646234479,-1000.0,0.00012312,2,"2024-08-03T00:50:34.479",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946336,1722646234489,-1000.0,0.00012312,2,"2024-08-03T00:50:34.489",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946337,1722646234498,-1000.0,0.00012312,2,"2024-08-03T00:50:34.498",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946338,1722646234508,-1000.0,0.00012312,2,"2024-08-03T00:50:34.508",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946339,1722646234517,-1000.0,0.00012312,2,"2024-08-03T00:50:34.517",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946340,1722646234527,-1000.0,0.00012312,2,"2024-08-03T00:50:34.527",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946341,1722646234537,-1000.0,0.00012312,2,"2024-08-03T00:50:34.537",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946342,1722646234550,-1000.0,0.00012312,2,"2024-08-03T00:50:34.550",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946343,1722646234565,-1000.0,0.00012312,2,"2024-08-03T00:50:34.565",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946344,1722646234575,-1000.0,0.00012312,2,"2024-08-03T00:50:34.575",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946345,1722646234584,-1000.0,0.00012312,2,"2024-08-03T00:50:34.584",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946346,1722646234594,-1000.0,0.00012312,2,"2024-08-03T00:50:34.594",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946347,1722646234604,-1000.0,0.00012312,2,"2024-08-03T00:50:34.604",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946348,1722646234614,-1000.0,0.00012312,2,"2024-08-03T00:50:34.614",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946349,1722646234624,-1000.0,0.00012312,2,"2024-08-03T00:50:34.624",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946350,1722646234633,-1000.0,0.00012312,2,"2024-08-03T00:50:34.633",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946351,1722646234644,-1000.0,0.00012312,2,"2024-08-03T00:50:34.644",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946352,1722646234653,-1000.0,0.00012312,2,"2024-08-03T00:50:34.653",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946353,1722646234663,-1000.0,0.00012312,2,"2024-08-03T00:50:34.663",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946354,1722646234672,-1000.0,0.00012312,2,"2024-08-03T00:50:34.672",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946355,1722646234682,-1000.0,0.00012312,2,"2024-08-03T00:50:34.682",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946356,1722646234691,-1000.0,0.00012312,2,"2024-08-03T00:50:34.691",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946357,1722646234702,-1000.0,0.00012312,2,"2024-08-03T00:50:34.702",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946358,1722646234711,-1000.0,0.00012312,2,"2024-08-03T00:50:34.711",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946359,1722646234721,-1000.0,0.00012312,2,"2024-08-03T00:50:34.721",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946360,1722646234731,-1000.0,0.00012312,2,"2024-08-03T00:50:34.731",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946361,1722646234741,-1000.0,0.00012312,2,"2024-08-03T00:50:34.741",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946362,1722646234750,-1000.0,0.00012312,2,"2024-08-03T00:50:34.750",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946363,1722646234760,-1000.0,0.00012312,2,"2024-08-03T00:50:34.760",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946364,1722646234770,-1000.0,0.00012312,2,"2024-08-03T00:50:34.770",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946365,1722646234779,-1000.0,0.00012312,2,"2024-08-03T00:50:34.779",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946366,1722646234789,-1000.0,0.00012312,2,"2024-08-03T00:50:34.789",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946367,1722646234799,-1000.0,0.00012312,2,"2024-08-03T00:50:34.799",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946368,1722646234808,-1000.0,0.00012312,2,"2024-08-03T00:50:34.808",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946369,1722646234817,-1000.0,0.00012312,2,"2024-08-03T00:50:34.817",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946370,1722646234827,-1000.0,0.00012312,2,"2024-08-03T00:50:34.827",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946371,1722646234836,-1000.0,0.00012312,2,"2024-08-03T00:50:34.836",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946372,1722646234845,-1000.0,0.00012312,2,"2024-08-03T00:50:34.845",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946373,1722646234854,-1000.0,0.00012312,2,"2024-08-03T00:50:34.854",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946374,1722646234864,-1000.0,0.00012312,2,"2024-08-03T00:50:34.864",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946375,1722646234873,-1000.0,0.00012312,2,"2024-08-03T00:50:34.873",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946376,1722646234882,-1000.0,0.00012312,2,"2024-08-03T00:50:34.882",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946377,1722646234891,-1000.0,0.00012312,2,"2024-08-03T00:50:34.891",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946378,1722646234901,-1000.0,0.00012312,2,"2024-08-03T00:50:34.901",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946379,1722646234911,-1000.0,0.00012312,2,"2024-08-03T00:50:34.911",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946380,1722646234920,-1000.0,0.00012312,2,"2024-08-03T00:50:34.920",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946381,1722646234930,-1000.0,0.00012312,2,"2024-08-03T00:50:34.930",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946382,1722646234939,-1000.0,0.00012312,2,"2024-08-03T00:50:34.939",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946383,1722646234949,-1000.0,0.00012312,2,"2024-08-03T00:50:34.949",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946384,1722646234958,-1000.0,0.00012312,2,"2024-08-03T00:50:34.958",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946385,1722646234968,-1000.0,0.00012312,2,"2024-08-03T00:50:34.968",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946386,1722646234977,-1000.0,0.00012312,2,"2024-08-03T00:50:34.977",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946387,1722646234987,-1000.0,0.00012312,2,"2024-08-03T00:50:34.987",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946388,1722646234996,-1000.0,0.00012312,2,"2024-08-03T00:50:34.996",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946389,1722646235005,-1000.0,0.00012312,2,"2024-08-03T00:50:35.005",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946390,1722646235014,-1000.0,0.00012312,2,"2024-08-03T00:50:35.014",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946391,1722646235024,-1000.0,0.00012312,2,"2024-08-03T00:50:35.024",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946392,1722646235033,-1000.0,0.00012312,2,"2024-08-03T00:50:35.033",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946393,1722646235042,-1000.0,0.00012312,2,"2024-08-03T00:50:35.042",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946394,1722646235051,-1000.0,0.00012312,2,"2024-08-03T00:50:35.051",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946395,1722646235061,-1000.0,0.00012312,2,"2024-08-03T00:50:35.061",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946396,1722646235071,-1000.0,0.00012312,2,"2024-08-03T00:50:35.071",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946397,1722646235080,-1000.0,0.00012312,2,"2024-08-03T00:50:35.080",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946398,1722646235089,-1000.0,0.00012312,2,"2024-08-03T00:50:35.089",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946399,1722646235098,-1000.0,0.00012312,2,"2024-08-03T00:50:35.098",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946400,1722646235107,-1000.0,0.00012312,2,"2024-08-03T00:50:35.107",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946401,1722646235117,-1000.0,0.00012312,2,"2024-08-03T00:50:35.117",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946402,1722646235126,-1012.0,0.00012312,2,"2024-08-03T00:50:35.126",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946403,1722646235135,-24993.83053662,0.0001236,2,"2024-08-03T00:50:35.135",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946404,1722646235145,-2838.6219248,0.00012391,2,"2024-08-03T00:50:35.145",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946405,1722646235154,-1926.73701932,0.00012397,2,"2024-08-03T00:50:35.154",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946406,1722646235164,-3000.0,0.0001241,2,"2024-08-03T00:50:35.164",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946407,1722646235173,-162.03527452,0.00012439,2,"2024-08-03T00:50:35.173",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946408,1722646235183,-1000.0,0.00012439,2,"2024-08-03T00:50:35.183",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946409,1722646235192,-350.51,0.00012439,2,"2024-08-03T00:50:35.192",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946410,1722646235202,-864.9085,0.00012439,2,"2024-08-03T00:50:35.202",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946411,1722646235211,-72790.9324,0.00012439,2,"2024-08-03T00:50:35.211",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946412,1722646235220,-200.01,0.00012529,2,"2024-08-03T00:50:35.220",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946413,1722646235230,-54295.59094341,0.0001254,2,"2024-08-03T00:50:35.230",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946414,1722646235244,-7945.8478361,0.0001254,2,"2024-08-03T00:50:35.244",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946415,1722646235253,-5000.0,0.0001254,2,"2024-08-03T00:50:35.253",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946416,1722646235263,-200.0,0.0001254,2,"2024-08-03T00:50:35.263",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946417,1722646235272,-171.29,0.00012561,2,"2024-08-03T00:50:35.272",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946418,1722646235283,-200.0,0.00012665,2,"2024-08-03T00:50:35.283",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946419,1722646235293,-365.36537875,0.00012681,2,"2024-08-03T00:50:35.293",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946420,1722646235302,-168.58,0.00012772,2,"2024-08-03T00:50:35.302",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946421,1722646235311,-200.0,0.00012792,2,"2024-08-03T00:50:35.311",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946422,1722646235320,-6152.49730379,0.00012884,2,"2024-08-03T00:50:35.320",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946423,1722646235332,-1621.96390599,0.00013066,2,"2024-08-03T00:50:35.332",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946424,1722646235341,-1638.82678995,0.00013132,2,"2024-08-03T00:50:35.341",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946425,1722646235351,-1274.36385477,0.00013132,2,"2024-08-03T00:50:35.351",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946426,1722646235360,-1297.00150596,0.00013165,2,"2024-08-03T00:50:35.360",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946427,1722646235369,-1175.72672229,0.00013199,2,"2024-08-03T00:50:35.369",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946428,1722646235379,-1122.0148,0.00013233,2,"2024-08-03T00:50:35.379",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946429,1722646235388,-1137.94693277,0.00013283,2,"2024-08-03T00:50:35.388",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946430,1722646235397,-2383.99791829,0.00013297,2,"2024-08-03T00:50:35.397",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946431,1722646235407,-2213.66194636,0.00013297,2,"2024-08-03T00:50:35.407",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946432,1722646235416,-224.76127133,0.00013302,2,"2024-08-03T00:50:35.416",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946433,1722646235426,-947.76827511,0.00013303,2,"2024-08-03T00:50:35.426",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946434,1722646235437,-155.0,0.00013303,2,"2024-08-03T00:50:35.437",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946435,1722646235446,-203.20879356,0.00013303,2,"2024-08-03T00:50:35.446",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946436,1722646235455,-236.57,0.0001337,30,"2024-08-03T00:50:35.455",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946437,1722646235464,-243.00643023,0.00013378,2,"2024-08-03T00:50:35.464",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946438,1722646235474,-210.84776497,0.00013398,2,"2024-08-03T00:50:35.474",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946439,1722646235483,-168.58,0.00013415,2,"2024-08-03T00:50:35.483",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946440,1722646235492,-600.14164396,0.00013479,2,"2024-08-03T00:50:35.492",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946441,1722646235501,-649.20351135,0.00013483,2,"2024-08-03T00:50:35.501",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946442,1722646235511,-155.0,0.00013489,2,"2024-08-03T00:50:35.511",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946443,1722646235520,-722.68329662,0.00013499,2,"2024-08-03T00:50:35.520",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946444,1722646235529,-265.40365022,0.00013499,2,"2024-08-03T00:50:35.529",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946445,1722646235540,-347.32373286,0.00013499,2,"2024-08-03T00:50:35.540",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946446,1722646235550,-531.71425505,0.00013499,2,"2024-08-03T00:50:35.550",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946447,1722646235559,-476.4573429,0.00013499,2,"2024-08-03T00:50:35.559",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946448,1722646235569,-159.45352727,0.00013499,2,"2024-08-03T00:50:35.569",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946449,1722646235579,-587.0,0.00013501,2,"2024-08-03T00:50:35.579",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946450,1722646235588,-484.69898026,0.0001351,2,"2024-08-03T00:50:35.588",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946451,1722646235599,-6152.49730379,0.00013555,2,"2024-08-03T00:50:35.599",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946452,1722646235608,-297.19942446,0.00013561,2,"2024-08-03T00:50:35.608",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946453,1722646235618,-270.53531437,0.00013561,2,"2024-08-03T00:50:35.618",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946454,1722646235628,-155.0,0.00013561,2,"2024-08-03T00:50:35.628",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946455,1722646235638,-164.21268611,0.00013579,2,"2024-08-03T00:50:35.638",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946456,1722646235648,-295.70781883,0.00013579,2,"2024-08-03T00:50:35.648",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946457,1722646235657,-357.10853561,0.00013579,2,"2024-08-03T00:50:35.657",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946458,1722646235667,-270.28818504,0.00013648,2,"2024-08-03T00:50:35.667",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946459,1722646235677,-155.0,0.00013648,2,"2024-08-03T00:50:35.677",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946460,1722646235687,-439.64535601,0.00013648,2,"2024-08-03T00:50:35.687",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946461,1722646235697,-202.68830391,0.00013648,2,"2024-08-03T00:50:35.697",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946462,1722646235707,-155.06031088,0.00013648,2,"2024-08-03T00:50:35.707",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946463,1722646235717,-155.0,0.00013648,2,"2024-08-03T00:50:35.717",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946464,1722646235727,-155.2902479,0.00013648,2,"2024-08-03T00:50:35.727",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946465,1722646235737,-155.0,0.00013648,2,"2024-08-03T00:50:35.737",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946466,1722646235746,-200.0,0.0001367,2,"2024-08-03T00:50:35.746",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946467,1722646235756,-186.72311847,0.0001367,2,"2024-08-03T00:50:35.756",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946468,1722646235765,-359.03203292,0.0001367,2,"2024-08-03T00:50:35.765",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946469,1722646235775,-164.23596765,0.0001367,2,"2024-08-03T00:50:35.775",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946470,1722646235785,-155.0,0.0001367,2,"2024-08-03T00:50:35.785",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946471,1722646235796,-217.46070648,0.0001367,2,"2024-08-03T00:50:35.796",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946472,1722646235805,-155.0,0.0001367,2,"2024-08-03T00:50:35.805",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946473,1722646235815,-155.0,0.0001367,2,"2024-08-03T00:50:35.815",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946474,1722646235824,-218.70120193,0.00013698,2,"2024-08-03T00:50:35.824",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946475,1722646235834,-218.70120193,0.00013698,2,"2024-08-03T00:50:35.834",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946476,1722646235843,-1500.0,0.00013698,2,"2024-08-03T00:50:35.843",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946477,1722646235852,-165.34169392,0.00013698,2,"2024-08-03T00:50:35.852",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946478,1722646235862,-158.42,0.00013699,2,"2024-08-03T00:50:35.862",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946479,1722646235872,-2751.0,0.00013699,2,"2024-08-03T00:50:35.872",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946480,1722646235881,-200.0,0.00013699,2,"2024-08-03T00:50:35.881",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946481,1722646235891,-155.0,0.00013699,2,"2024-08-03T00:50:35.891",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946482,1722646235901,-327.928426,0.00013699,2,"2024-08-03T00:50:35.901",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946483,1722646235910,-196.93669502,0.00013699,2,"2024-08-03T00:50:35.910",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946484,1722646235919,-1000.0,0.00013719,2,"2024-08-03T00:50:35.919",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946485,1722646235929,-363.80421493,0.00013789,2,"2024-08-03T00:50:35.929",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946486,1722646235939,-158.84772296,0.00013789,2,"2024-08-03T00:50:35.939",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946487,1722646235948,-155.0,0.00013789,2,"2024-08-03T00:50:35.948",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946488,1722646235958,-155.0,0.00013789,2,"2024-08-03T00:50:35.958",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946489,1722646235967,-155.0,0.00013789,2,"2024-08-03T00:50:35.967",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946490,1722646235977,-159.52895906,0.00013799,2,"2024-08-03T00:50:35.977",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946491,1722646235986,-62575.523069,0.000138,2,"2024-08-03T00:50:35.986",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946492,1722646235996,-255.26603571,0.00013825,2,"2024-08-03T00:50:35.996",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946493,1722646236008,-155.0,0.00013896,2,"2024-08-03T00:50:36.008",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946494,1722646236017,-5214.62692242,0.00013903,2,"2024-08-03T00:50:36.017",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946495,1722646236027,-155.71,0.00013903,2,"2024-08-03T00:50:36.027",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946496,1722646236037,-5165.29930365,0.00013913,2,"2024-08-03T00:50:36.037",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946497,1722646236046,-1343.13806031,0.00013913,2,"2024-08-03T00:50:36.046",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946498,1722646236056,-200.01,0.00013922,2,"2024-08-03T00:50:36.056",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946499,1722646236066,-500.0,0.0001396,2,"2024-08-03T00:50:36.066",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946500,1722646236075,-500.0,0.0001396,2,"2024-08-03T00:50:36.075",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946501,1722646236085,-500.0,0.0001396,2,"2024-08-03T00:50:36.085",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946502,1722646236094,-472.62,0.00013973,2,"2024-08-03T00:50:36.094",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946503,1722646236103,-150.41,0.00013973,2,"2024-08-03T00:50:36.103",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946504,1722646236112,-600.0,0.00014,2,"2024-08-03T00:50:36.112",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946505,1722646236122,-943.41,0.00014014,2,"2024-08-03T00:50:36.122",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946506,1722646236132,-15643.8807673,0.00014051,2,"2024-08-03T00:50:36.132",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946507,1722646236142,-168.58,0.00014058,2,"2024-08-03T00:50:36.142",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946508,1722646236154,-1925.0,0.00014061,2,"2024-08-03T00:50:36.154",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946509,1722646236165,-1581.0,0.00014061,2,"2024-08-03T00:50:36.165",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946510,1722646236174,-1255.0,0.00014061,2,"2024-08-03T00:50:36.174",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946511,1722646236184,-1249.0,0.00014061,2,"2024-08-03T00:50:36.184",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946512,1722646236194,-445.0,0.00014061,2,"2024-08-03T00:50:36.194",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946513,1722646236203,-550.0,0.00014061,2,"2024-08-03T00:50:36.203",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946514,1722646236213,-1996.0,0.00014061,2,"2024-08-03T00:50:36.213",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946515,1722646236224,-1370.0,0.00014061,2,"2024-08-03T00:50:36.224",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946516,1722646236235,-150.0,0.00014061,2,"2024-08-03T00:50:36.235",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946517,1722646236249,-3285.0,0.00014061,2,"2024-08-03T00:50:36.249",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946518,1722646236259,-1670.0,0.00014061,2,"2024-08-03T00:50:36.259",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946519,1722646236268,-5126.0,0.00014061,2,"2024-08-03T00:50:36.268",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946520,1722646236278,-5834.0,0.00014061,2,"2024-08-03T00:50:36.278",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946521,1722646236289,-1203.0,0.00014061,2,"2024-08-03T00:50:36.289",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946522,1722646236299,-150.0,0.00014061,2,"2024-08-03T00:50:36.299",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946523,1722646236308,-150.0,0.00014061,2,"2024-08-03T00:50:36.308",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946524,1722646236321,-8713.187,0.00014061,2,"2024-08-03T00:50:36.321",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946525,1722646236332,-150.02,0.00014062,2,"2024-08-03T00:50:36.332",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946526,1722646236342,-5214.62692242,0.00014217,2,"2024-08-03T00:50:36.342",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946527,1722646236351,-6152.49730379,0.00014227,2,"2024-08-03T00:50:36.351",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946528,1722646236361,-1000.0,0.000146,2,"2024-08-03T00:50:36.361",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946529,1722646236371,-168.58,0.00014702,2,"2024-08-03T00:50:36.371",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946530,1722646236380,-199.93,0.00014738,2,"2024-08-03T00:50:36.380",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946531,1722646236389,-150.0,0.0001477,2,"2024-08-03T00:50:36.389",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946532,1722646236399,-306.50432141,0.00014776,2,"2024-08-03T00:50:36.399",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946533,1722646236409,-420.0,0.00014834,2,"2024-08-03T00:50:36.409",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946534,1722646236419,-5214.62692242,0.00014889,2,"2024-08-03T00:50:36.419",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946535,1722646236428,-186.23976661,0.00014896,2,"2024-08-03T00:50:36.428",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946536,1722646236439,-6152.49730379,0.00014898,2,"2024-08-03T00:50:36.439",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946537,1722646236448,-1200.0,0.000149,2,"2024-08-03T00:50:36.448",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946538,1722646236458,-3000.0,0.0001491,2,"2024-08-03T00:50:36.458",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946539,1722646236467,-1724.0,0.00015,2,"2024-08-03T00:50:36.467",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946540,1722646236476,-5660.0,0.00015,10,"2024-08-03T00:50:36.476",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946541,1722646236486,-150.0,0.00015,15,"2024-08-03T00:50:36.486",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946542,1722646236496,-800.0,0.00015056,2,"2024-08-03T00:50:36.496",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946543,1722646236590,-1000.0,0.00015056,2,"2024-08-03T00:50:36.590",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946544,1722646236599,-5214.62692242,0.00015064,2,"2024-08-03T00:50:36.599",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946545,1722646236608,-162.03527452,0.00015074,2,"2024-08-03T00:50:36.608",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946546,1722646236617,-152.0,0.00015076,3,"2024-08-03T00:50:36.617",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946547,1722646236627,-1039.0,0.00015127,2,"2024-08-03T00:50:36.627",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946548,1722646236636,-1000.0,0.00015243,2,"2024-08-03T00:50:36.636",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946549,1722646236645,-200.01,0.00015314,2,"2024-08-03T00:50:36.645",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946550,1722646236655,-623.71755966,0.00015369,2,"2024-08-03T00:50:36.655",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946551,1722646236664,-152.0,0.00015406,4,"2024-08-03T00:50:36.664",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946552,1722646236673,-5214.62692242,0.0001556,2,"2024-08-03T00:50:36.673",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946553,1722646236682,-6152.49730379,0.0001557,2,"2024-08-03T00:50:36.682",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946554,1722646236691,-500.0,0.000156,5,"2024-08-03T00:50:36.691",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946555,1722646236700,-500.0,0.00015604,2,"2024-08-03T00:50:36.700",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946556,1722646236710,-500.0,0.00015604,2,"2024-08-03T00:50:36.710",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946557,1722646236719,-500.0,0.00015604,2,"2024-08-03T00:50:36.719",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946558,1722646236728,-1100.0,0.000157,5,"2024-08-03T00:50:36.728",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946559,1722646236737,-152.0,0.00015737,5,"2024-08-03T00:50:36.737",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946560,1722646236747,-1700.0,0.000158,5,"2024-08-03T00:50:36.747",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946561,1722646236756,-5214.62692242,0.00015868,2,"2024-08-03T00:50:36.756",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946562,1722646236766,-800.0,0.00015878,2,"2024-08-03T00:50:36.766",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946563,1722646236776,-1000.0,0.00015878,2,"2024-08-03T00:50:36.776",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946564,1722646236785,-2300.0,0.000159,5,"2024-08-03T00:50:36.785",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946565,1722646236795,-650.0,0.00016,2,"2024-08-03T00:50:36.795",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946566,1722646236804,-2222.04201,0.00016,2,"2024-08-03T00:50:36.804",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946567,1722646236813,-152.0,0.00016067,6,"2024-08-03T00:50:36.813",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946568,1722646236823,-150.02,0.00016071,2,"2024-08-03T00:50:36.823",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946569,1722646236832,-15643.8807673,0.0001609,2,"2024-08-03T00:50:36.832",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946570,1722646236841,-31250.14885463,0.000161,2,"2024-08-03T00:50:36.841",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946571,1722646236850,-3083.31,0.00016116,2,"2024-08-03T00:50:36.850",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946572,1722646236860,-150.0,0.00016164,2,"2024-08-03T00:50:36.860",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946573,1722646236869,-150.0,0.00016164,2,"2024-08-03T00:50:36.869",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946574,1722646236878,-5214.62692242,0.00016231,2,"2024-08-03T00:50:36.878",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946575,1722646236887,-6152.49730379,0.00016241,2,"2024-08-03T00:50:36.887",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946576,1722646236897,-15643.8807673,0.00016263,2,"2024-08-03T00:50:36.897",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946577,1722646236907,-30195.0,0.00016273,2,"2024-08-03T00:50:36.907",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946578,1722646236917,-943.41,0.00016278,2,"2024-08-03T00:50:36.917",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946579,1722646236927,-5214.62692242,0.00016328,2,"2024-08-03T00:50:36.927",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946580,1722646236937,-215.93898968,0.00016338,2,"2024-08-03T00:50:36.937",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946581,1722646236947,-227.58588186,0.00016338,2,"2024-08-03T00:50:36.947",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946582,1722646236956,-183.78861233,0.00016338,2,"2024-08-03T00:50:36.956",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946583,1722646236966,-4246.22146418,0.00016338,2,"2024-08-03T00:50:36.966",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946584,1722646236975,-163.63825875,0.00016338,2,"2024-08-03T00:50:36.975",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946585,1722646236985,-3105.8031,0.00016338,2,"2024-08-03T00:50:36.985",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946586,1722646236994,-1000.0,0.00016338,2,"2024-08-03T00:50:36.994",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946587,1722646237003,-718.12912468,0.00016358,2,"2024-08-03T00:50:37.003",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946588,1722646237012,-152.0,0.00016397,7,"2024-08-03T00:50:37.012",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946589,1722646237022,-5214.62692242,0.00016418,2,"2024-08-03T00:50:37.022",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946590,1722646237031,-151.080308,0.00016418,4,"2024-08-03T00:50:37.031",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946591,1722646237040,-151.080308,0.00016418,4,"2024-08-03T00:50:37.040",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946592,1722646237053,-151.080308,0.00016418,4,"2024-08-03T00:50:37.053",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946593,1722646237063,-151.080308,0.00016418,3,"2024-08-03T00:50:37.063",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946594,1722646237074,-151.080308,0.00016418,3,"2024-08-03T00:50:37.074",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946595,1722646237083,-151.080308,0.00016418,3,"2024-08-03T00:50:37.083",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946596,1722646237093,-151.080308,0.00016418,2,"2024-08-03T00:50:37.093",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946597,1722646237102,-151.080308,0.00016418,2,"2024-08-03T00:50:37.102",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946598,1722646237111,-151.080308,0.00016418,2,"2024-08-03T00:50:37.111",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946599,1722646237120,-57360.8961466,0.00016428,2,"2024-08-03T00:50:37.120",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946600,1722646237130,-151.080308,0.00016428,2,"2024-08-03T00:50:37.130",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946601,1722646237140,-151.080308,0.00016428,2,"2024-08-03T00:50:37.140",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946602,1722646237149,-151.080308,0.00016428,2,"2024-08-03T00:50:37.149",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946603,1722646237159,-151.080308,0.00016428,3,"2024-08-03T00:50:37.159",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946604,1722646237168,-151.080308,0.00016428,3,"2024-08-03T00:50:37.168",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946605,1722646237177,-151.080308,0.00016428,3,"2024-08-03T00:50:37.177",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946606,1722646237187,-151.080308,0.00016428,4,"2024-08-03T00:50:37.187",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946607,1722646237195,-151.080308,0.00016428,4,"2024-08-03T00:50:37.195",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946608,1722646237205,-151.080308,0.00016428,4,"2024-08-03T00:50:37.205",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946609,1722646237214,-151.080308,0.00016428,2,"2024-08-03T00:50:37.214",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946610,1722646237224,-150.0,0.00016437,2,"2024-08-03T00:50:37.224",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946611,1722646237234,-500.0,0.00016437,2,"2024-08-03T00:50:37.234",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946612,1722646237245,-500.0,0.00016437,2,"2024-08-03T00:50:37.245",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946613,1722646237255,-200.0,0.00016437,2,"2024-08-03T00:50:37.255",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946614,1722646237264,-345555.73774282,0.00016438,7,"2024-08-03T00:50:37.264",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946690,1722646238855,-333603.36096439,0.00016438,7,"2024-08-03T00:50:38.855",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946875,1722646240875,-5000.0,0.0001254,2,"2024-08-03T00:50:40.875",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946877,1722646240885,-1049.57124552,0.0001331,2,"2024-08-03T00:50:40.885",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946879,1722646240896,-155.0,0.00013559,2,"2024-08-03T00:50:40.896",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946881,1722646240906,-247.40050019,0.00013561,2,"2024-08-03T00:50:40.906",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946883,1722646240916,-207.00263792,0.00013579,2,"2024-08-03T00:50:40.916",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946885,1722646240926,-2751.0,0.00013699,2,"2024-08-03T00:50:40.926",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946887,1722646240935,-103632.263707,0.00016438,7,"2024-08-03T00:50:40.935",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946889,1722646240945,-153.846154,0.00016438,2,"2024-08-03T00:50:40.945",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946891,1722646240955,-171.17247953,0.00016438,2,"2024-08-03T00:50:40.955",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946893,1722646240965,-1000.0,0.00016438,2,"2024-08-03T00:50:40.965",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946895,1722646240974,-4268.70526342,0.00016438,15,"2024-08-03T00:50:40.974",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946897,1722646240984,-155.0,0.00016438,2,"2024-08-03T00:50:40.984",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946899,1722646240994,-22078.99409457,0.00016438,2,"2024-08-03T00:50:40.994",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946901,1722646241003,-500.0,0.00016438,2,"2024-08-03T00:50:41.003",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946903,1722646241013,-500.0,0.00016438,2,"2024-08-03T00:50:41.013",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946904,1722646241022,-151.21824416,0.00016438,2,"2024-08-03T00:50:41.022",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946906,1722646241032,-1367.89,0.00016438,2,"2024-08-03T00:50:41.032",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946908,1722646241041,-500.0,0.00016438,2,"2024-08-03T00:50:41.041",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946910,1722646241052,-500.0,0.00016438,2,"2024-08-03T00:50:41.052",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946912,1722646241062,-361.87382286,0.00016438,2,"2024-08-03T00:50:41.062",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946914,1722646241071,-759.77,0.00016438,2,"2024-08-03T00:50:41.071",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946916,1722646241080,-500.0,0.00016438,2,"2024-08-03T00:50:41.080",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946918,1722646241090,-500.0,0.00016438,2,"2024-08-03T00:50:41.090",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946920,1722646241101,-614.83675138,0.00016438,2,"2024-08-03T00:50:41.101",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946922,1722646241111,-500.0,0.00016438,2,"2024-08-03T00:50:41.111",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946924,1722646241120,-500.0,0.00016438,2,"2024-08-03T00:50:41.120",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946926,1722646241130,-1673.49,0.00016438,2,"2024-08-03T00:50:41.130",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946927,1722646241139,-500.0,0.00016438,2,"2024-08-03T00:50:41.139",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946929,1722646241148,-500.0,0.00016438,2,"2024-08-03T00:50:41.148",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946931,1722646241157,-672.39,0.00016438,2,"2024-08-03T00:50:41.157",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946933,1722646241166,-500.0,0.00016438,2,"2024-08-03T00:50:41.166",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946935,1722646241175,-722.9,0.00016438,2,"2024-08-03T00:50:41.175",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946936,1722646241184,-502.35,0.00016438,2,"2024-08-03T00:50:41.184",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946938,1722646241194,-500.0,0.00016438,2,"2024-08-03T00:50:41.194",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946940,1722646241204,-500.0,0.00016438,2,"2024-08-03T00:50:41.204",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946942,1722646241214,-541.39,0.00016438,2,"2024-08-03T00:50:41.214",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946944,1722646241223,-685.07,0.00016438,2,"2024-08-03T00:50:41.223",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946946,1722646241232,-1012.82,0.00016438,2,"2024-08-03T00:50:41.232",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946948,1722646241246,-500.0,0.00016438,2,"2024-08-03T00:50:41.246",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946950,1722646241259,-1462.39,0.00016438,2,"2024-08-03T00:50:41.259",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946952,1722646241268,-500.0,0.00016438,2,"2024-08-03T00:50:41.268",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946954,1722646241279,-500.0,0.00016438,2,"2024-08-03T00:50:41.279",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946956,1722646241288,-500.0,0.00016438,2,"2024-08-03T00:50:41.288",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946958,1722646241300,-706.21,0.00016438,2,"2024-08-03T00:50:41.300",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946960,1722646241310,-500.0,0.00016438,2,"2024-08-03T00:50:41.310",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946962,1722646241320,-993.79,0.00016438,2,"2024-08-03T00:50:41.320",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946963,1722646241330,-500.0,0.00016438,2,"2024-08-03T00:50:41.330",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946965,1722646241339,-500.0,0.00016438,2,"2024-08-03T00:50:41.339",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946967,1722646241348,-500.0,0.00016438,2,"2024-08-03T00:50:41.348",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946969,1722646241358,-501.24,0.00016438,2,"2024-08-03T00:50:41.358",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946971,1722646241368,-551.69,0.00016438,2,"2024-08-03T00:50:41.368",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946973,1722646241377,-596.87,0.00016438,2,"2024-08-03T00:50:41.377",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946975,1722646241387,-715.4,0.00016438,2,"2024-08-03T00:50:41.387",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946977,1722646241396,-673.09,0.00016438,2,"2024-08-03T00:50:41.396",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946979,1722646241406,-694.37,0.00016438,2,"2024-08-03T00:50:41.406",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946981,1722646241416,-500.0,0.00016438,2,"2024-08-03T00:50:41.416",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946983,1722646241425,-1068.56,0.00016438,2,"2024-08-03T00:50:41.425",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946985,1722646241435,-500.0,0.00016438,2,"2024-08-03T00:50:41.435",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946987,1722646241445,-553.14,0.00016438,2,"2024-08-03T00:50:41.445",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946989,1722646241454,-500.0,0.00016438,2,"2024-08-03T00:50:41.454",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946991,1722646241464,-759.4,0.00016438,2,"2024-08-03T00:50:41.464",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946993,1722646241474,-1063.73,0.00016438,2,"2024-08-03T00:50:41.474",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946995,1722646241484,-500.0,0.00016438,2,"2024-08-03T00:50:41.484",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946997,1722646241493,-500.0,0.00016438,2,"2024-08-03T00:50:41.493",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333946999,1722646241503,-920.72,0.00016438,2,"2024-08-03T00:50:41.503",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947001,1722646241513,-500.0,0.00016438,2,"2024-08-03T00:50:41.513",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947003,1722646241523,-500.0,0.00016438,2,"2024-08-03T00:50:41.523",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947005,1722646241533,-609.64,0.00016438,2,"2024-08-03T00:50:41.533",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947007,1722646241543,-500.0,0.00016438,2,"2024-08-03T00:50:41.543",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947009,1722646241556,-500.0,0.00016438,2,"2024-08-03T00:50:41.556",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947011,1722646241566,-500.0,0.00016438,2,"2024-08-03T00:50:41.566",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947013,1722646241575,-1263.0,0.00016438,2,"2024-08-03T00:50:41.575",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947015,1722646241584,-500.0,0.00016438,2,"2024-08-03T00:50:41.584",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947017,1722646241593,-500.0,0.00016438,2,"2024-08-03T00:50:41.593",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947019,1722646241603,-500.0,0.00016438,2,"2024-08-03T00:50:41.603",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947021,1722646241612,-631.86,0.00016438,2,"2024-08-03T00:50:41.612",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947023,1722646241622,-200.0,0.00016438,2,"2024-08-03T00:50:41.622",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947025,1722646241632,-500.0,0.00016438,2,"2024-08-03T00:50:41.632",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947027,1722646241642,-500.0,0.00016438,2,"2024-08-03T00:50:41.642",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947029,1722646241652,-500.0,0.00016438,2,"2024-08-03T00:50:41.652",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947031,1722646241662,-500.0,0.00016438,2,"2024-08-03T00:50:41.662",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947033,1722646241672,-967.69,0.00016438,2,"2024-08-03T00:50:41.672",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947035,1722646241682,-2089.31,0.00016438,2,"2024-08-03T00:50:41.682",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947037,1722646241692,-985.32,0.00016438,2,"2024-08-03T00:50:41.692",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947039,1722646241703,-165.11847939,0.00016438,2,"2024-08-03T00:50:41.703",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947041,1722646241713,-988.79,0.00016438,2,"2024-08-03T00:50:41.713",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947043,1722646241723,-661.7,0.00016438,2,"2024-08-03T00:50:41.723",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947045,1722646241732,-666.42,0.00016438,2,"2024-08-03T00:50:41.732",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947047,1722646241742,-500.0,0.00016438,2,"2024-08-03T00:50:41.742",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947049,1722646241753,-842.96,0.00016438,2,"2024-08-03T00:50:41.753",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947051,1722646241764,-500.0,0.00016438,2,"2024-08-03T00:50:41.764",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947053,1722646241774,-500.0,0.00016438,2,"2024-08-03T00:50:41.774",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947055,1722646241783,-500.0,0.00016438,2,"2024-08-03T00:50:41.783",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947057,1722646241793,-500.0,0.00016438,2,"2024-08-03T00:50:41.793",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947058,1722646241813,-532.3,0.00016438,2,"2024-08-03T00:50:41.813",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947061,1722646241823,-500.0,0.00016438,2,"2024-08-03T00:50:41.823",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947063,1722646241833,-500.0,0.00016438,2,"2024-08-03T00:50:41.833",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947065,1722646241842,-151.0,0.00016438,2,"2024-08-03T00:50:41.842",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947067,1722646241852,-249.832894,0.00016438,2,"2024-08-03T00:50:41.852",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947069,1722646241862,-500.0,0.00016438,2,"2024-08-03T00:50:41.862",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947071,1722646241872,-1262.18,0.00016438,2,"2024-08-03T00:50:41.872",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947073,1722646241882,-500.0,0.00016438,2,"2024-08-03T00:50:41.882",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947075,1722646241891,-500.0,0.00016438,2,"2024-08-03T00:50:41.891",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947077,1722646241901,-500.0,0.00016438,2,"2024-08-03T00:50:41.901",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947079,1722646241912,-500.0,0.00016438,2,"2024-08-03T00:50:41.912",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947081,1722646241922,-500.0,0.00016438,2,"2024-08-03T00:50:41.922",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947083,1722646241931,-564.11,0.00016438,2,"2024-08-03T00:50:41.931",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947085,1722646241941,-500.0,0.00016438,2,"2024-08-03T00:50:41.941",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947087,1722646241950,-500.0,0.00016438,2,"2024-08-03T00:50:41.950",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947089,1722646241960,-500.0,0.00016438,2,"2024-08-03T00:50:41.960",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947091,1722646241970,-500.0,0.00016438,2,"2024-08-03T00:50:41.970",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947093,1722646241979,-500.0,0.00016438,2,"2024-08-03T00:50:41.979",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947095,1722646241989,-1548.02,0.00016438,2,"2024-08-03T00:50:41.989",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947097,1722646241998,-500.0,0.00016438,2,"2024-08-03T00:50:41.998",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947098,1722646242007,-775.05,0.00016438,2,"2024-08-03T00:50:42.007",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947101,1722646242017,-500.0,0.00016438,2,"2024-08-03T00:50:42.017",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947103,1722646242026,-500.0,0.00016438,2,"2024-08-03T00:50:42.026",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947105,1722646242035,-500.0,0.00016438,2,"2024-08-03T00:50:42.035",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947107,1722646242045,-500.0,0.00016438,2,"2024-08-03T00:50:42.045",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947108,1722646242055,-500.0,0.00016438,2,"2024-08-03T00:50:42.055",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947111,1722646242065,-668.0,0.00016438,2,"2024-08-03T00:50:42.065",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947113,1722646242074,-794.23,0.00016438,2,"2024-08-03T00:50:42.074",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947115,1722646242084,-500.0,0.00016438,2,"2024-08-03T00:50:42.084",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947116,1722646242093,-500.0,0.00016438,2,"2024-08-03T00:50:42.093",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947118,1722646242102,-500.0,0.00016438,2,"2024-08-03T00:50:42.102",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947120,1722646242111,-500.0,0.00016438,2,"2024-08-03T00:50:42.111",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947122,1722646242122,-500.0,0.00016438,2,"2024-08-03T00:50:42.122",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947124,1722646242131,-500.0,0.00016438,2,"2024-08-03T00:50:42.131",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947126,1722646242140,-617.43,0.00016438,2,"2024-08-03T00:50:42.140",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947128,1722646242150,-500.0,0.00016438,2,"2024-08-03T00:50:42.150",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947130,1722646242159,-535.35,0.00016438,2,"2024-08-03T00:50:42.159",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947132,1722646242169,-500.0,0.00016438,2,"2024-08-03T00:50:42.169",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947134,1722646242178,-784.94,0.00016438,2,"2024-08-03T00:50:42.178",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947136,1722646242188,-931.88,0.00016438,2,"2024-08-03T00:50:42.188",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947138,1722646242197,-802.11,0.00016438,2,"2024-08-03T00:50:42.197",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947140,1722646242207,-1180.93,0.00016438,2,"2024-08-03T00:50:42.207",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947142,1722646242217,-500.0,0.00016438,2,"2024-08-03T00:50:42.217",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947144,1722646242227,-500.0,0.00016438,2,"2024-08-03T00:50:42.227",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947146,1722646242236,-500.0,0.00016438,2,"2024-08-03T00:50:42.236",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947148,1722646242249,-685.17,0.00016438,2,"2024-08-03T00:50:42.249",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947150,1722646242258,-500.0,0.00016438,2,"2024-08-03T00:50:42.258",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947151,1722646242267,-500.0,0.00016438,2,"2024-08-03T00:50:42.267",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947153,1722646242277,-500.0,0.00016438,2,"2024-08-03T00:50:42.277",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947155,1722646242288,-1078.67,0.00016438,2,"2024-08-03T00:50:42.288",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947157,1722646242300,-500.0,0.00016438,2,"2024-08-03T00:50:42.300",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947159,1722646242310,-500.0,0.00016438,2,"2024-08-03T00:50:42.310",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947161,1722646242322,-858.42,0.00016438,2,"2024-08-03T00:50:42.322",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947162,1722646242332,-500.0,0.00016438,2,"2024-08-03T00:50:42.332",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947164,1722646242341,-500.0,0.00016438,2,"2024-08-03T00:50:42.341",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947166,1722646242351,-500.0,0.00016438,2,"2024-08-03T00:50:42.351",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947168,1722646242360,-500.0,0.00016438,2,"2024-08-03T00:50:42.360",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947170,1722646242370,-301.7727546,0.00016438,2,"2024-08-03T00:50:42.370",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947172,1722646242380,-500.0,0.00016438,2,"2024-08-03T00:50:42.380",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947174,1722646242389,-967.97,0.00016438,2,"2024-08-03T00:50:42.389",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947176,1722646242398,-525.22353922,0.00016438,2,"2024-08-03T00:50:42.398",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947179,1722646242422,-14.69646078,0.00016438,2,"2024-08-03T00:50:42.422",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947181,1722646242432,-486.86038051,0.00016438,2,"2024-08-03T00:50:42.432",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947183,1722646242441,-500.0,0.00016438,2,"2024-08-03T00:50:42.441",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947185,1722646242451,-500.0,0.00016438,2,"2024-08-03T00:50:42.451",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947187,1722646242464,-266.66738129,0.00016438,2,"2024-08-03T00:50:42.464",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947189,1722646242473,-500.0,0.00016438,2,"2024-08-03T00:50:42.473",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947191,1722646242482,-242.49577742,0.00016438,2,"2024-08-03T00:50:42.482",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947193,1722646242495,-257.50422258,0.00016438,2,"2024-08-03T00:50:42.495",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947195,1722646242505,-500.0,0.00016438,2,"2024-08-03T00:50:42.505",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947197,1722646242514,-676.15,0.00016438,2,"2024-08-03T00:50:42.514",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947199,1722646242523,-1866.07,0.00016438,2,"2024-08-03T00:50:42.523",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947201,1722646242533,-500.0,0.00016438,2,"2024-08-03T00:50:42.533",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947203,1722646242543,-728.16,0.00016438,2,"2024-08-03T00:50:42.543",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947205,1722646242555,-33.34474246,0.00016438,2,"2024-08-03T00:50:42.555",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947207,1722646242567,-537.51525754,0.00016438,2,"2024-08-03T00:50:42.567",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947209,1722646242576,-125.68474246,0.00016438,2,"2024-08-03T00:50:42.576",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947211,1722646242587,-442.65525754,0.00016438,2,"2024-08-03T00:50:42.587",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947212,1722646242597,-500.0,0.00016438,2,"2024-08-03T00:50:42.597",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947214,1722646242607,-500.0,0.00016438,2,"2024-08-03T00:50:42.607",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947216,1722646242616,-500.0,0.00016438,2,"2024-08-03T00:50:42.616",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947218,1722646242626,-1313.82,0.00016438,2,"2024-08-03T00:50:42.626",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947220,1722646242636,-187.921304,0.00016438,2,"2024-08-03T00:50:42.636",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947222,1722646242646,-500.0,0.00016438,2,"2024-08-03T00:50:42.646",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947224,1722646242656,-500.0,0.00016438,2,"2024-08-03T00:50:42.656",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947226,1722646242665,-500.0,0.00016438,2,"2024-08-03T00:50:42.665",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947228,1722646242675,-500.0,0.00016438,2,"2024-08-03T00:50:42.675",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947230,1722646242684,-500.0,0.00016438,2,"2024-08-03T00:50:42.684",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947232,1722646242694,-16.80696669,0.00016438,2,"2024-08-03T00:50:42.694",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947234,1722646242706,-483.19303331,0.00016438,2,"2024-08-03T00:50:42.706",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947236,1722646242716,-1081.6,0.00016438,2,"2024-08-03T00:50:42.716",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947238,1722646242726,-511.92,0.00016438,2,"2024-08-03T00:50:42.726",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947240,1722646242735,-1094.43,0.00016438,2,"2024-08-03T00:50:42.735",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947242,1722646242745,-500.0,0.00016438,2,"2024-08-03T00:50:42.745",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947244,1722646242755,-655.14,0.00016438,2,"2024-08-03T00:50:42.755",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947246,1722646242764,-618.00642928,0.00016438,2,"2024-08-03T00:50:42.764",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947247,1722646242773,-595.07,0.00016438,2,"2024-08-03T00:50:42.773",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947249,1722646242784,-500.0,0.00016438,2,"2024-08-03T00:50:42.784",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947251,1722646242793,-500.0,0.00016438,2,"2024-08-03T00:50:42.793",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947253,1722646242804,-921.27902498,0.00016438,2,"2024-08-03T00:50:42.804",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947258,1722646242817,-20.17097502,0.00016438,2,"2024-08-03T00:50:42.817",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947261,1722646242826,-500.0,0.00016438,2,"2024-08-03T00:50:42.826",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947264,1722646242836,-500.0,0.00016438,2,"2024-08-03T00:50:42.836",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947266,1722646242845,-500.0,0.00016438,2,"2024-08-03T00:50:42.845",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947268,1722646242855,-500.0,0.00016438,2,"2024-08-03T00:50:42.855",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947270,1722646242866,-500.0,0.00016438,2,"2024-08-03T00:50:42.866",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947272,1722646242875,-500.0,0.00016438,2,"2024-08-03T00:50:42.875",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947274,1722646242886,-500.0,0.00016438,2,"2024-08-03T00:50:42.886",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947276,1722646242896,-500.0,0.00016438,2,"2024-08-03T00:50:42.896",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947278,1722646242905,-500.0,0.00016438,2,"2024-08-03T00:50:42.905",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947280,1722646242916,-500.0,0.00016438,2,"2024-08-03T00:50:42.916",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947282,1722646242926,-1464.3,0.00016438,2,"2024-08-03T00:50:42.926",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947283,1722646242935,-554.46,0.00016438,2,"2024-08-03T00:50:42.935",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947284,1722646242945,-1154.33,0.00016438,2,"2024-08-03T00:50:42.945",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947285,1722646242955,-500.0,0.00016438,2,"2024-08-03T00:50:42.955",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947286,1722646242964,-679.16,0.00016438,2,"2024-08-03T00:50:42.964",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947287,1722646242978,-961.79,0.00016438,2,"2024-08-03T00:50:42.978",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947288,1722646242988,-500.0,0.00016438,2,"2024-08-03T00:50:42.988",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947289,1722646242997,-190.58629449,0.00016438,2,"2024-08-03T00:50:42.997",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947448,1722646244659,-200.0,0.00013648,2,"2024-08-03T00:50:44.659",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947449,1722646244669,-158.84772296,0.0001372,2,"2024-08-03T00:50:44.669",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947451,1722646244679,-1224.08439632,0.00016271,2,"2024-08-03T00:50:44.679",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947453,1722646244688,-1224.08439632,0.00016435,2,"2024-08-03T00:50:44.688",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947455,1722646244698,-309.41370551,0.00016438,2,"2024-08-03T00:50:44.698",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947456,1722646244707,-500.0,0.00016438,2,"2024-08-03T00:50:44.707",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947458,1722646244717,-500.0,0.00016438,2,"2024-08-03T00:50:44.717",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947460,1722646244726,-500.0,0.00016438,2,"2024-08-03T00:50:44.726",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947462,1722646244736,-500.0,0.00016438,2,"2024-08-03T00:50:44.736",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947464,1722646244746,-500.0,0.00016438,2,"2024-08-03T00:50:44.746",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947465,1722646244756,-1475.96,0.00016438,2,"2024-08-03T00:50:44.756",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947467,1722646244765,-500.0,0.00016438,2,"2024-08-03T00:50:44.765",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947469,1722646244775,-500.0,0.00016438,2,"2024-08-03T00:50:44.775",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947471,1722646244784,-693.9,0.00016438,2,"2024-08-03T00:50:44.784",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947473,1722646244793,-500.0,0.00016438,2,"2024-08-03T00:50:44.793",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947474,1722646244806,-1760.87,0.00016438,2,"2024-08-03T00:50:44.806",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947476,1722646244816,-586.45,0.00016438,2,"2024-08-03T00:50:44.816",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947478,1722646244825,-561.26,0.00016438,2,"2024-08-03T00:50:44.825",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947480,1722646244835,-500.0,0.00016438,2,"2024-08-03T00:50:44.835",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947482,1722646244845,-569.48,0.00016438,2,"2024-08-03T00:50:44.845",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947483,1722646244855,-574.84,0.00016438,2,"2024-08-03T00:50:44.855",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947484,1722646244864,-548.36,0.00016438,2,"2024-08-03T00:50:44.864",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947485,1722646244874,-500.0,0.00016438,2,"2024-08-03T00:50:44.874",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947486,1722646244883,-500.0,0.00016438,2,"2024-08-03T00:50:44.883",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947487,1722646244893,-2358.9,0.00016438,2,"2024-08-03T00:50:44.893",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947488,1722646244903,-660.24,0.00016438,2,"2024-08-03T00:50:44.903",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947489,1722646244912,-500.0,0.00016438,2,"2024-08-03T00:50:44.912",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947490,1722646244922,-514.98862062,0.00016438,2,"2024-08-03T00:50:44.922",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947491,1722646244932,-500.0,0.00016438,2,"2024-08-03T00:50:44.932",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947492,1722646244942,-500.0,0.00016438,2,"2024-08-03T00:50:44.942",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947493,1722646244952,-1357.05,0.00016438,2,"2024-08-03T00:50:44.952",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947494,1722646244962,-978.86,0.00016438,2,"2024-08-03T00:50:44.962",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947495,1722646244971,-500.0,0.00016438,2,"2024-08-03T00:50:44.971",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947497,1722646244981,-1065.19,0.00016438,2,"2024-08-03T00:50:44.981",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947499,1722646244991,-500.0,0.00016438,2,"2024-08-03T00:50:44.991",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947501,1722646245001,-721.49,0.00016438,2,"2024-08-03T00:50:45.001",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947503,1722646245011,-500.0,0.00016438,2,"2024-08-03T00:50:45.011",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947505,1722646245021,-1557.39,0.00016438,2,"2024-08-03T00:50:45.021",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947507,1722646245030,-500.0,0.00016438,2,"2024-08-03T00:50:45.030",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947509,1722646245040,-763.88,0.00016438,2,"2024-08-03T00:50:45.040",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947511,1722646245052,-500.0,0.00016438,2,"2024-08-03T00:50:45.052",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947513,1722646245062,-500.0,0.00016438,2,"2024-08-03T00:50:45.062",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947515,1722646245071,-500.0,0.00016438,2,"2024-08-03T00:50:45.071",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947516,1722646245081,-500.0,0.00016438,2,"2024-08-03T00:50:45.081",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947517,1722646245090,-500.0,0.00016438,2,"2024-08-03T00:50:45.090",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947518,1722646245099,-500.0,0.00016438,2,"2024-08-03T00:50:45.099",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947519,1722646245109,-500.0,0.00016438,2,"2024-08-03T00:50:45.109",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947520,1722646245119,-2478.95,0.00016438,2,"2024-08-03T00:50:45.119",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947521,1722646245128,-500.0,0.00016438,2,"2024-08-03T00:50:45.128",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947522,1722646245138,-151.0,0.00016438,2,"2024-08-03T00:50:45.138",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947523,1722646245148,-151.0,0.00016438,2,"2024-08-03T00:50:45.148",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947524,1722646245158,-500.0,0.00016438,2,"2024-08-03T00:50:45.158",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947525,1722646245167,-1118.83,0.00016438,2,"2024-08-03T00:50:45.167",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947526,1722646245177,-500.0,0.00016438,2,"2024-08-03T00:50:45.177",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947527,1722646245186,-286.67005762,0.00016438,2,"2024-08-03T00:50:45.186",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947528,1722646245196,-746.32,0.00016438,2,"2024-08-03T00:50:45.196",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947530,1722646245206,-1056.33,0.00016438,2,"2024-08-03T00:50:45.206",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947532,1722646245216,-500.0,0.00016438,2,"2024-08-03T00:50:45.216",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947534,1722646245226,-525.08,0.00016438,2,"2024-08-03T00:50:45.226",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947536,1722646245237,-1110.42,0.00016438,2,"2024-08-03T00:50:45.237",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947538,1722646245251,-889.44,0.00016438,2,"2024-08-03T00:50:45.251",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947540,1722646245261,-500.0,0.00016438,2,"2024-08-03T00:50:45.261",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947542,1722646245272,-500.0,0.00016438,2,"2024-08-03T00:50:45.272",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947544,1722646245282,-651.59,0.00016438,2,"2024-08-03T00:50:45.282",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947546,1722646245294,-500.0,0.00016438,2,"2024-08-03T00:50:45.294",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947549,1722646245306,-927.65,0.00016438,2,"2024-08-03T00:50:45.306",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947551,1722646245315,-500.0,0.00016438,2,"2024-08-03T00:50:45.315",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947553,1722646245330,-1148.69,0.00016438,2,"2024-08-03T00:50:45.330",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947555,1722646245340,-2421.4,0.00016438,2,"2024-08-03T00:50:45.340",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947557,1722646245350,-500.0,0.00016438,2,"2024-08-03T00:50:45.350",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947558,1722646245360,-500.0,0.00016438,2,"2024-08-03T00:50:45.360",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947560,1722646245370,-500.0,0.00016438,2,"2024-08-03T00:50:45.370",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947561,1722646245379,-1344.05,0.00016438,2,"2024-08-03T00:50:45.379",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947562,1722646245389,-1357.59,0.00016438,2,"2024-08-03T00:50:45.389",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947563,1722646245398,-1257.9,0.00016438,2,"2024-08-03T00:50:45.398",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947564,1722646245407,-500.0,0.00016438,2,"2024-08-03T00:50:45.407",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947565,1722646245417,-928.29,0.00016438,2,"2024-08-03T00:50:45.417",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947566,1722646245429,-1278.64,0.00016438,2,"2024-08-03T00:50:45.429",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947567,1722646245439,-500.0,0.00016438,2,"2024-08-03T00:50:45.439",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947568,1722646245449,-1120.97,0.00016438,2,"2024-08-03T00:50:45.449",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947569,1722646245459,-1524.8,0.00016438,2,"2024-08-03T00:50:45.459",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947570,1722646245468,-500.0,0.00016438,2,"2024-08-03T00:50:45.468",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947571,1722646245478,-500.0,0.00016438,2,"2024-08-03T00:50:45.478",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947572,1722646245487,-762.68817103,0.00016438,2,"2024-08-03T00:50:45.487",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947573,1722646245508,-336.90182897,0.00016438,2,"2024-08-03T00:50:45.508",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947575,1722646245518,-500.0,0.00016438,2,"2024-08-03T00:50:45.518",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947577,1722646245527,-129.85647034,0.00016438,2,"2024-08-03T00:50:45.527",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947579,1722646245539,-522.17352966,0.00016438,2,"2024-08-03T00:50:45.539",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947581,1722646245551,-264.41778073,0.00016438,2,"2024-08-03T00:50:45.551",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947678,1722646246904,-218.70120193,0.0001367,2,"2024-08-03T00:50:46.904",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947679,1722646246914,-155.0,0.00013698,2,"2024-08-03T00:50:46.914",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947680,1722646246923,-572.29221927,0.00016438,2,"2024-08-03T00:50:46.923",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947681,1722646246932,-500.0,0.00016438,2,"2024-08-03T00:50:46.932",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947682,1722646246941,-679.78,0.00016438,2,"2024-08-03T00:50:46.941",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947683,1722646246951,-295.8265788,0.00016438,2,"2024-08-03T00:50:46.951",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947684,1722646246962,-1112.2634212,0.00016438,2,"2024-08-03T00:50:46.962",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947685,1722646246971,-1134.78,0.00016438,2,"2024-08-03T00:50:46.971",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947686,1722646246982,-500.0,0.00016438,2,"2024-08-03T00:50:46.982",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947687,1722646246991,-500.0,0.00016438,2,"2024-08-03T00:50:46.991",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947688,1722646247002,-500.0,0.00016438,2,"2024-08-03T00:50:47.002",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947689,1722646247011,-500.0,0.00016438,2,"2024-08-03T00:50:47.011",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947690,1722646247021,-505.26,0.00016438,2,"2024-08-03T00:50:47.021",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947691,1722646247030,-705.4,0.00016438,2,"2024-08-03T00:50:47.030",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947692,1722646247040,-545.85,0.00016438,2,"2024-08-03T00:50:47.040",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947693,1722646247050,-1051.29,0.00016438,2,"2024-08-03T00:50:47.050",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947694,1722646247059,-500.0,0.00016438,2,"2024-08-03T00:50:47.059",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947695,1722646247068,-506.76,0.00016438,2,"2024-08-03T00:50:47.068",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947696,1722646247077,-500.0,0.00016438,2,"2024-08-03T00:50:47.077",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947697,1722646247087,-2212.86,0.00016438,2,"2024-08-03T00:50:47.087",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947698,1722646247096,-1428.0,0.00016438,2,"2024-08-03T00:50:47.096",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947699,1722646247105,-1646.74,0.00016438,2,"2024-08-03T00:50:47.105",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947700,1722646247114,-1016.19,0.00016438,2,"2024-08-03T00:50:47.114",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947701,1722646247123,-500.0,0.00016438,2,"2024-08-03T00:50:47.123",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947702,1722646247132,-693.69,0.00016438,2,"2024-08-03T00:50:47.132",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947703,1722646247141,-1486.95,0.00016438,2,"2024-08-03T00:50:47.141",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947704,1722646247150,-1999.85,0.00016438,2,"2024-08-03T00:50:47.150",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947705,1722646247159,-500.0,0.00016438,2,"2024-08-03T00:50:47.159",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947706,1722646247168,-760.54,0.00016438,2,"2024-08-03T00:50:47.168",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947707,1722646247177,-500.0,0.00016438,2,"2024-08-03T00:50:47.177",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947708,1722646247186,-500.0,0.00016438,2,"2024-08-03T00:50:47.186",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947709,1722646247195,-500.0,0.00016438,2,"2024-08-03T00:50:47.195",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947710,1722646247204,-689.55,0.00016438,2,"2024-08-03T00:50:47.204",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947711,1722646247213,-893.72,0.00016438,2,"2024-08-03T00:50:47.213",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947712,1722646247222,-673.81,0.00016438,2,"2024-08-03T00:50:47.222",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947713,1722646247232,-2602.55,0.00016438,2,"2024-08-03T00:50:47.232",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947714,1722646247240,-500.0,0.00016438,2,"2024-08-03T00:50:47.240",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947715,1722646247255,-1103.06,0.00016438,2,"2024-08-03T00:50:47.255",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947716,1722646247264,-500.0,0.00016438,2,"2024-08-03T00:50:47.264",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947717,1722646247273,-500.0,0.00016438,2,"2024-08-03T00:50:47.273",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947718,1722646247282,-500.0,0.00016438,2,"2024-08-03T00:50:47.282",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947719,1722646247294,-500.0,0.00016438,2,"2024-08-03T00:50:47.294",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947720,1722646247306,-3337.63,0.00016438,2,"2024-08-03T00:50:47.306",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947721,1722646247317,-1035.01,0.00016438,2,"2024-08-03T00:50:47.317",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947722,1722646247326,-868.0,0.00016438,2,"2024-08-03T00:50:47.326",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947723,1722646247336,-500.0,0.00016438,2,"2024-08-03T00:50:47.336",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947724,1722646247345,-731.06,0.00016438,2,"2024-08-03T00:50:47.345",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947725,1722646247354,-1579.27,0.00016438,2,"2024-08-03T00:50:47.354",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947726,1722646247362,-500.0,0.00016438,2,"2024-08-03T00:50:47.362",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947727,1722646247371,-723.57,0.00016438,2,"2024-08-03T00:50:47.371",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947728,1722646247380,-500.0,0.00016438,2,"2024-08-03T00:50:47.380",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947729,1722646247389,-500.0,0.00016438,2,"2024-08-03T00:50:47.389",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947730,1722646247398,-593.98,0.00016438,2,"2024-08-03T00:50:47.398",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947731,1722646247407,-500.0,0.00016438,2,"2024-08-03T00:50:47.407",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947732,1722646247417,-2218.57,0.00016438,2,"2024-08-03T00:50:47.417",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947733,1722646247425,-500.0,0.00016438,2,"2024-08-03T00:50:47.425",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947734,1722646247435,-500.0,0.00016438,2,"2024-08-03T00:50:47.435",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947735,1722646247446,-2649.09,0.00016438,2,"2024-08-03T00:50:47.446",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947736,1722646247454,-995.81,0.00016438,2,"2024-08-03T00:50:47.454",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947737,1722646247463,-557.45669364,0.00016438,2,"2024-08-03T00:50:47.463",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947738,1722646247472,-500.0,0.00016438,2,"2024-08-03T00:50:47.472",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947739,1722646247481,-895.44,0.00016438,2,"2024-08-03T00:50:47.481",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947740,1722646247491,-500.0,0.00016438,2,"2024-08-03T00:50:47.491",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947741,1722646247500,-1643.99,0.00016438,2,"2024-08-03T00:50:47.500",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947742,1722646247509,-500.0,0.00016438,2,"2024-08-03T00:50:47.509",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947743,1722646247518,-500.0,0.00016438,2,"2024-08-03T00:50:47.518",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947744,1722646247527,-600.76,0.00016438,2,"2024-08-03T00:50:47.527",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947745,1722646247537,-251.18943999,0.00016438,2,"2024-08-03T00:50:47.537",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947746,1722646247548,-1000.0,0.00016438,2,"2024-08-03T00:50:47.548",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947747,1722646247557,-2226.94,0.00016438,2,"2024-08-03T00:50:47.557",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947748,1722646247566,-500.0,0.00016438,2,"2024-08-03T00:50:47.566",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947749,1722646247575,-512.66844323,0.00016438,2,"2024-08-03T00:50:47.575",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947750,1722646247584,-500.0,0.00016438,2,"2024-08-03T00:50:47.584",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947751,1722646247593,-500.0,0.00016438,2,"2024-08-03T00:50:47.593",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947752,1722646247603,-2262.34,0.00016438,2,"2024-08-03T00:50:47.603",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947753,1722646247612,-569.11,0.00016438,2,"2024-08-03T00:50:47.612",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947754,1722646247621,-500.0,0.00016438,2,"2024-08-03T00:50:47.621",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947755,1722646247630,-844.97,0.00016438,2,"2024-08-03T00:50:47.630",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947756,1722646247639,-500.0,0.00016438,2,"2024-08-03T00:50:47.639",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947757,1722646247648,-1024.02,0.00016438,2,"2024-08-03T00:50:47.648",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947758,1722646247657,-890.88,0.00016438,2,"2024-08-03T00:50:47.657",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947759,1722646247667,-923.56,0.00016438,2,"2024-08-03T00:50:47.667",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947760,1722646247676,-500.0,0.00016438,2,"2024-08-03T00:50:47.676",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947761,1722646247685,-500.0,0.00016438,2,"2024-08-03T00:50:47.685",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947762,1722646247694,-500.0,0.00016438,2,"2024-08-03T00:50:47.694",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947763,1722646247703,-500.0,0.00016438,2,"2024-08-03T00:50:47.703",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947764,1722646247712,-934.43,0.00016438,2,"2024-08-03T00:50:47.712",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947765,1722646247722,-500.0,0.00016438,2,"2024-08-03T00:50:47.722",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947766,1722646247731,-500.0,0.00016438,2,"2024-08-03T00:50:47.731",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947767,1722646247740,-818.1,0.00016438,2,"2024-08-03T00:50:47.740",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947768,1722646247749,-1586.97,0.00016438,2,"2024-08-03T00:50:47.749",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947769,1722646247758,-500.0,0.00016438,2,"2024-08-03T00:50:47.758",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947770,1722646247767,-500.0,0.00016438,2,"2024-08-03T00:50:47.767",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947771,1722646247777,-500.0,0.00016438,2,"2024-08-03T00:50:47.777",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947772,1722646247786,-500.0,0.00016438,2,"2024-08-03T00:50:47.786",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947773,1722646247798,-908.67,0.00016438,2,"2024-08-03T00:50:47.798",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947774,1722646247809,-1355.29,0.00016438,2,"2024-08-03T00:50:47.809",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947775,1722646247818,-500.0,0.00016438,2,"2024-08-03T00:50:47.818",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947776,1722646247827,-1291.06,0.00016438,2,"2024-08-03T00:50:47.827",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947777,1722646247836,-1196.5,0.00016438,2,"2024-08-03T00:50:47.836",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947778,1722646247845,-1073.17,0.00016438,2,"2024-08-03T00:50:47.845",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947779,1722646247855,-500.0,0.00016438,2,"2024-08-03T00:50:47.855",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947780,1722646247865,-500.0,0.00016438,2,"2024-08-03T00:50:47.865",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947781,1722646247874,-632.41,0.00016438,2,"2024-08-03T00:50:47.874",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947782,1722646247883,-500.0,0.00016438,2,"2024-08-03T00:50:47.883",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947783,1722646247892,-151.0,0.00016438,2,"2024-08-03T00:50:47.892",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947784,1722646247901,-500.0,0.00016438,2,"2024-08-03T00:50:47.901",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947785,1722646247910,-1297.42,0.00016438,2,"2024-08-03T00:50:47.910",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947786,1722646247920,-500.0,0.00016438,2,"2024-08-03T00:50:47.920",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947787,1722646247929,-151.0,0.00016438,2,"2024-08-03T00:50:47.929",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947788,1722646247938,-151.0,0.00016438,2,"2024-08-03T00:50:47.938",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947789,1722646247948,-712.66,0.00016438,2,"2024-08-03T00:50:47.948",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947790,1722646247957,-1963.55,0.00016438,2,"2024-08-03T00:50:47.957",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947791,1722646247966,-500.0,0.00016438,2,"2024-08-03T00:50:47.966",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947792,1722646247975,-500.0,0.00016438,2,"2024-08-03T00:50:47.975",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947793,1722646247984,-500.0,0.00016438,2,"2024-08-03T00:50:47.984",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947794,1722646247993,-1278.55,0.00016438,2,"2024-08-03T00:50:47.993",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947795,1722646248002,-500.0,0.00016438,2,"2024-08-03T00:50:48.002",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947796,1722646248011,-2844.23,0.00016438,2,"2024-08-03T00:50:48.011",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947797,1722646248022,-500.0,0.00016438,2,"2024-08-03T00:50:48.022",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947798,1722646248031,-2555.12,0.00016438,2,"2024-08-03T00:50:48.031",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947799,1722646248040,-500.0,0.00016438,2,"2024-08-03T00:50:48.040",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947800,1722646248051,-500.0,0.00016438,2,"2024-08-03T00:50:48.051",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947801,1722646248060,-1134.43,0.00016438,2,"2024-08-03T00:50:48.060",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947802,1722646248069,-500.0,0.00016438,2,"2024-08-03T00:50:48.069",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947803,1722646248078,-560.06,0.00016438,2,"2024-08-03T00:50:48.078",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947804,1722646248087,-500.0,0.00016438,2,"2024-08-03T00:50:48.087",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947805,1722646248096,-541.84,0.00016438,2,"2024-08-03T00:50:48.096",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947806,1722646248105,-895.55,0.00016438,2,"2024-08-03T00:50:48.105",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947807,1722646248114,-500.0,0.00016438,2,"2024-08-03T00:50:48.114",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947808,1722646248123,-531.18,0.00016438,2,"2024-08-03T00:50:48.123",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947809,1722646248133,-3227.17,0.00016438,2,"2024-08-03T00:50:48.133",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947810,1722646248142,-500.0,0.00016438,2,"2024-08-03T00:50:48.142",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947811,1722646248151,-500.0,0.00016438,2,"2024-08-03T00:50:48.151",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947812,1722646248160,-730.12,0.00016438,2,"2024-08-03T00:50:48.160",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947813,1722646248169,-731.63,0.00016438,2,"2024-08-03T00:50:48.169",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947814,1722646248179,-1224.65,0.00016438,2,"2024-08-03T00:50:48.179",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947815,1722646248188,-776.87,0.00016438,2,"2024-08-03T00:50:48.188",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947816,1722646248197,-2026.86,0.00016438,2,"2024-08-03T00:50:48.197",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947817,1722646248206,-965.86,0.00016438,2,"2024-08-03T00:50:48.206",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947818,1722646248216,-500.0,0.00016438,2,"2024-08-03T00:50:48.216",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947819,1722646248226,-500.0,0.00016438,2,"2024-08-03T00:50:48.226",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947820,1722646248235,-582.97,0.00016438,2,"2024-08-03T00:50:48.235",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947821,1722646248246,-838.32,0.00016438,2,"2024-08-03T00:50:48.246",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947822,1722646248256,-500.0,0.00016438,2,"2024-08-03T00:50:48.256",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947823,1722646248265,-500.0,0.00016438,2,"2024-08-03T00:50:48.265",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947824,1722646248274,-1503.86,0.00016438,2,"2024-08-03T00:50:48.274",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947825,1722646248283,-500.0,0.00016438,2,"2024-08-03T00:50:48.283",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947826,1722646248294,-692.13,0.00016438,2,"2024-08-03T00:50:48.294",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947827,1722646248312,-1921.44,0.00016438,2,"2024-08-03T00:50:48.312",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947828,1722646248323,-500.0,0.00016438,2,"2024-08-03T00:50:48.323",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947829,1722646248332,-500.0,0.00016438,2,"2024-08-03T00:50:48.332",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947830,1722646248342,-500.0,0.00016438,2,"2024-08-03T00:50:48.342",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947831,1722646248351,-2184.49,0.00016438,2,"2024-08-03T00:50:48.351",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947832,1722646248360,-500.0,0.00016438,2,"2024-08-03T00:50:48.360",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947833,1722646248370,-500.0,0.00016438,2,"2024-08-03T00:50:48.370",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947834,1722646248379,-500.0,0.00016438,2,"2024-08-03T00:50:48.379",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947835,1722646248388,-500.0,0.00016438,2,"2024-08-03T00:50:48.388",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947836,1722646248397,-823.0,0.00016438,2,"2024-08-03T00:50:48.397",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947837,1722646248406,-1192.49,0.00016438,2,"2024-08-03T00:50:48.406",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947838,1722646248416,-500.0,0.00016438,2,"2024-08-03T00:50:48.416",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947839,1722646248425,-2057.83,0.00016438,2,"2024-08-03T00:50:48.425",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947840,1722646248434,-209.90842691,0.00016438,2,"2024-08-03T00:50:48.434",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947841,1722646248444,-1868.94,0.00016438,2,"2024-08-03T00:50:48.444",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947842,1722646248454,-500.0,0.00016438,2,"2024-08-03T00:50:48.454",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947843,1722646248463,-500.0,0.00016438,2,"2024-08-03T00:50:48.463",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947844,1722646248473,-913.01,0.00016438,2,"2024-08-03T00:50:48.473",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947845,1722646248482,-500.0,0.00016438,2,"2024-08-03T00:50:48.482",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947846,1722646248491,-500.0,0.00016438,2,"2024-08-03T00:50:48.491",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947847,1722646248501,-681.13,0.00016438,2,"2024-08-03T00:50:48.501",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947848,1722646248510,-500.0,0.00016438,2,"2024-08-03T00:50:48.510",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947849,1722646248519,-726.41,0.00016438,2,"2024-08-03T00:50:48.519",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947850,1722646248528,-2862.82,0.00016438,2,"2024-08-03T00:50:48.528",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947851,1722646248538,-151.0,0.00016438,2,"2024-08-03T00:50:48.538",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947852,1722646248549,-151.0,0.00016438,2,"2024-08-03T00:50:48.549",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947853,1722646248558,-554.31,0.00016438,2,"2024-08-03T00:50:48.558",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947854,1722646248568,-504.95,0.00016438,2,"2024-08-03T00:50:48.568",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947855,1722646248577,-500.0,0.00016438,2,"2024-08-03T00:50:48.577",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947856,1722646248586,-2111.56,0.00016438,2,"2024-08-03T00:50:48.586",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947857,1722646248595,-500.0,0.00016438,2,"2024-08-03T00:50:48.595",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947858,1722646248604,-1855.3,0.00016438,2,"2024-08-03T00:50:48.604",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947859,1722646248614,-874.05,0.00016438,2,"2024-08-03T00:50:48.614",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947860,1722646248623,-622.57,0.00016438,2,"2024-08-03T00:50:48.623",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947861,1722646248633,-500.0,0.00016438,2,"2024-08-03T00:50:48.633",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947862,1722646248642,-1150.15,0.00016438,2,"2024-08-03T00:50:48.642",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947863,1722646248651,-500.0,0.00016438,2,"2024-08-03T00:50:48.651",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947864,1722646248660,-1815.01,0.00016438,2,"2024-08-03T00:50:48.660",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947865,1722646248669,-500.0,0.00016438,2,"2024-08-03T00:50:48.669",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947866,1722646248678,-1833.82,0.00016438,2,"2024-08-03T00:50:48.678",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947867,1722646248688,-1225.98,0.00016438,2,"2024-08-03T00:50:48.688",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947868,1722646248697,-1531.46,0.00016438,2,"2024-08-03T00:50:48.697",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947869,1722646248706,-633.94,0.00016438,2,"2024-08-03T00:50:48.706",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947870,1722646248715,-665.1,0.00016438,2,"2024-08-03T00:50:48.715",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947871,1722646248725,-1290.47,0.00016438,2,"2024-08-03T00:50:48.725",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947872,1722646248735,-500.0,0.00016438,2,"2024-08-03T00:50:48.735",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947873,1722646248744,-1134.54,0.00016438,2,"2024-08-03T00:50:48.744",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947874,1722646248754,-1627.81,0.00016438,2,"2024-08-03T00:50:48.754",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947875,1722646248763,-500.0,0.00016438,2,"2024-08-03T00:50:48.763",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947876,1722646248773,-500.0,0.00016438,2,"2024-08-03T00:50:48.773",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947877,1722646248783,-1093.72,0.00016438,2,"2024-08-03T00:50:48.783",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947878,1722646248793,-500.0,0.00016438,2,"2024-08-03T00:50:48.793",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947879,1722646248805,-2336.19,0.00016438,2,"2024-08-03T00:50:48.805",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947880,1722646248814,-500.0,0.00016438,2,"2024-08-03T00:50:48.814",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947881,1722646248824,-3291.28,0.00016438,2,"2024-08-03T00:50:48.824",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947882,1722646248833,-886.6,0.00016438,2,"2024-08-03T00:50:48.833",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947883,1722646248843,-731.58,0.00016438,2,"2024-08-03T00:50:48.843",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947884,1722646248852,-1461.71,0.00016438,2,"2024-08-03T00:50:48.852",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947885,1722646248862,-500.0,0.00016438,2,"2024-08-03T00:50:48.862",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947886,1722646248871,-1022.73,0.00016438,2,"2024-08-03T00:50:48.871",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947887,1722646248881,-500.0,0.00016438,2,"2024-08-03T00:50:48.881",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947888,1722646248890,-500.0,0.00016438,2,"2024-08-03T00:50:48.890",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947889,1722646248899,-500.0,0.00016438,2,"2024-08-03T00:50:48.899",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947890,1722646248909,-500.0,0.00016438,2,"2024-08-03T00:50:48.909",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947891,1722646248918,-986.58,0.00016438,2,"2024-08-03T00:50:48.918",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947892,1722646248927,-500.0,0.00016438,2,"2024-08-03T00:50:48.927",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947893,1722646248937,-594.55,0.00016438,2,"2024-08-03T00:50:48.937",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947894,1722646248946,-500.0,0.00016438,2,"2024-08-03T00:50:48.946",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947895,1722646248956,-537.09,0.00016438,2,"2024-08-03T00:50:48.956",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947896,1722646248965,-751.1,0.00016438,2,"2024-08-03T00:50:48.965",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947897,1722646248975,-1945.7,0.00016438,2,"2024-08-03T00:50:48.975",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947898,1722646248984,-1620.46,0.00016438,2,"2024-08-03T00:50:48.984",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947899,1722646248994,-500.0,0.00016438,2,"2024-08-03T00:50:48.994",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947900,1722646249004,-500.0,0.00016438,2,"2024-08-03T00:50:49.004",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947901,1722646249013,-1791.35,0.00016438,2,"2024-08-03T00:50:49.013",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947902,1722646249023,-500.0,0.00016438,2,"2024-08-03T00:50:49.023",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947903,1722646249032,-500.0,0.00016438,2,"2024-08-03T00:50:49.032",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947904,1722646249042,-1339.12,0.00016438,2,"2024-08-03T00:50:49.042",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947905,1722646249058,-500.0,0.00016438,2,"2024-08-03T00:50:49.058",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947906,1722646249067,-1174.81,0.00016438,2,"2024-08-03T00:50:49.067",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947907,1722646249077,-500.0,0.00016438,2,"2024-08-03T00:50:49.077",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947908,1722646249087,-2124.35,0.00016438,2,"2024-08-03T00:50:49.087",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947909,1722646249096,-500.0,0.00016438,2,"2024-08-03T00:50:49.096",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947910,1722646249107,-500.0,0.00016438,2,"2024-08-03T00:50:49.107",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947911,1722646249116,-680.94,0.00016438,2,"2024-08-03T00:50:49.116",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947912,1722646249125,-905.0,0.00016438,2,"2024-08-03T00:50:49.125",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947913,1722646249136,-500.0,0.00016438,2,"2024-08-03T00:50:49.136",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947914,1722646249145,-500.0,0.00016438,2,"2024-08-03T00:50:49.145",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947915,1722646249155,-500.0,0.00016438,2,"2024-08-03T00:50:49.155",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947916,1722646249165,-761.78,0.00016438,2,"2024-08-03T00:50:49.165",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947917,1722646249175,-500.0,0.00016438,2,"2024-08-03T00:50:49.175",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947918,1722646249186,-1041.48,0.00016438,2,"2024-08-03T00:50:49.186",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947919,1722646249195,-500.0,0.00016438,2,"2024-08-03T00:50:49.195",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947920,1722646249204,-1507.94,0.00016438,2,"2024-08-03T00:50:49.204",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947921,1722646249214,-2036.82,0.00016438,2,"2024-08-03T00:50:49.214",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947922,1722646249225,-500.0,0.00016438,2,"2024-08-03T00:50:49.225",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947923,1722646249234,-514.99,0.00016438,2,"2024-08-03T00:50:49.234",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947924,1722646249249,-295.173174,0.00016438,2,"2024-08-03T00:50:49.249",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947925,1722646249259,-295.173174,0.00016438,2,"2024-08-03T00:50:49.259",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947926,1722646249268,-500.0,0.00016438,2,"2024-08-03T00:50:49.268",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947927,1722646249278,-500.0,0.00016438,2,"2024-08-03T00:50:49.278",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947928,1722646249288,-433.34130292,0.00016438,2,"2024-08-03T00:50:49.288",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947929,1722646249300,-295.173174,0.00016438,2,"2024-08-03T00:50:49.300",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947930,1722646249309,-591.05,0.00016438,2,"2024-08-03T00:50:49.309",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947931,1722646249320,-295.173174,0.00016438,2,"2024-08-03T00:50:49.320",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947932,1722646249330,-617.53,0.00016438,2,"2024-08-03T00:50:49.330",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947933,1722646249340,-1788.73,0.00016438,2,"2024-08-03T00:50:49.340",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947934,1722646249350,-582.96,0.00016438,2,"2024-08-03T00:50:49.350",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947935,1722646249360,-1611.9,0.00016438,2,"2024-08-03T00:50:49.360",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947936,1722646249369,-500.0,0.00016438,2,"2024-08-03T00:50:49.369",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947937,1722646249379,-500.0,0.00016438,2,"2024-08-03T00:50:49.379",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947938,1722646249388,-500.0,0.00016438,2,"2024-08-03T00:50:49.388",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947939,1722646249397,-500.0,0.00016438,2,"2024-08-03T00:50:49.397",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947940,1722646249407,-500.0,0.00016438,2,"2024-08-03T00:50:49.407",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947941,1722646249416,-976.65,0.00016438,2,"2024-08-03T00:50:49.416",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947942,1722646249425,-1722.54,0.00016438,2,"2024-08-03T00:50:49.425",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947943,1722646249436,-2148.76,0.00016438,2,"2024-08-03T00:50:49.436",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947944,1722646249445,-500.0,0.00016438,2,"2024-08-03T00:50:49.445",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947945,1722646249455,-500.0,0.00016438,2,"2024-08-03T00:50:49.455",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947946,1722646249464,-500.0,0.00016438,2,"2024-08-03T00:50:49.464",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947947,1722646249473,-500.0,0.00016438,2,"2024-08-03T00:50:49.473",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947948,1722646249483,-1206.09,0.00016438,2,"2024-08-03T00:50:49.483",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947949,1722646249493,-500.0,0.00016438,2,"2024-08-03T00:50:49.493",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947950,1722646249503,-654.75,0.00016438,2,"2024-08-03T00:50:49.503",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947951,1722646249511,-500.0,0.00016438,2,"2024-08-03T00:50:49.511",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947952,1722646249520,-500.0,0.00016438,2,"2024-08-03T00:50:49.520",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947953,1722646249530,-500.0,0.00016438,2,"2024-08-03T00:50:49.530",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947954,1722646249539,-838.95,0.00016438,2,"2024-08-03T00:50:49.539",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947955,1722646249552,-584.87,0.00016438,2,"2024-08-03T00:50:49.552",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947956,1722646249568,-500.0,0.00016438,2,"2024-08-03T00:50:49.568",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947957,1722646249578,-1581.52,0.00016438,2,"2024-08-03T00:50:49.578",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947958,1722646249588,-1419.43,0.00016438,2,"2024-08-03T00:50:49.588",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947959,1722646249598,-1125.38,0.00016438,2,"2024-08-03T00:50:49.598",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947960,1722646249608,-1097.73,0.00016438,2,"2024-08-03T00:50:49.608",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947961,1722646249617,-500.0,0.00016438,2,"2024-08-03T00:50:49.617",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947962,1722646249627,-1444.35,0.00016438,2,"2024-08-03T00:50:49.627",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947963,1722646249637,-1431.5,0.00016438,2,"2024-08-03T00:50:49.637",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947964,1722646249647,-537.09,0.00016438,2,"2024-08-03T00:50:49.647",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947965,1722646249657,-500.0,0.00016438,2,"2024-08-03T00:50:49.657",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947966,1722646249667,-649.36,0.00016438,2,"2024-08-03T00:50:49.667",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947967,1722646249677,-500.0,0.00016438,2,"2024-08-03T00:50:49.677",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947968,1722646249687,-500.0,0.00016438,2,"2024-08-03T00:50:49.687",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947969,1722646249698,-500.0,0.00016438,2,"2024-08-03T00:50:49.698",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947970,1722646249709,-1533.8,0.00016438,2,"2024-08-03T00:50:49.709",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947971,1722646249719,-558.24,0.00016438,2,"2024-08-03T00:50:49.719",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947972,1722646249729,-500.0,0.00016438,2,"2024-08-03T00:50:49.729",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947973,1722646249739,-1250.88,0.00016438,2,"2024-08-03T00:50:49.739",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947974,1722646249749,-724.01,0.00016438,2,"2024-08-03T00:50:49.749",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947975,1722646249759,-500.0,0.00016438,2,"2024-08-03T00:50:49.759",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947976,1722646249769,-500.0,0.00016438,2,"2024-08-03T00:50:49.769",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947977,1722646249779,-500.0,0.00016438,2,"2024-08-03T00:50:49.779",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947978,1722646249789,-801.01,0.00016438,2,"2024-08-03T00:50:49.789",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947979,1722646249804,-500.0,0.00016438,2,"2024-08-03T00:50:49.804",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947980,1722646249814,-1252.93,0.00016438,2,"2024-08-03T00:50:49.814",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947981,1722646249824,-2050.75,0.00016438,2,"2024-08-03T00:50:49.824",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947982,1722646249835,-500.0,0.00016438,2,"2024-08-03T00:50:49.835",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947983,1722646249845,-865.14,0.00016438,2,"2024-08-03T00:50:49.845",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947984,1722646249855,-500.0,0.00016438,2,"2024-08-03T00:50:49.855",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947985,1722646249865,-500.0,0.00016438,2,"2024-08-03T00:50:49.865",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947986,1722646249875,-728.98,0.00016438,2,"2024-08-03T00:50:49.875",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947987,1722646249886,-1548.94,0.00016438,2,"2024-08-03T00:50:49.886",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947988,1722646249896,-500.0,0.00016438,2,"2024-08-03T00:50:49.896",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947989,1722646249907,-500.0,0.00016438,2,"2024-08-03T00:50:49.907",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947990,1722646249917,-500.0,0.00016438,2,"2024-08-03T00:50:49.917",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947991,1722646250097,-574.71,0.00016438,2,"2024-08-03T00:50:50.097",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947992,1722646250108,-886.79,0.00016438,2,"2024-08-03T00:50:50.108",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947993,1722646250118,-2002.31,0.00016438,2,"2024-08-03T00:50:50.118",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947994,1722646250128,-500.0,0.00016438,2,"2024-08-03T00:50:50.128",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947995,1722646250138,-550.23,0.00016438,2,"2024-08-03T00:50:50.138",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947996,1722646250148,-500.0,0.00016438,2,"2024-08-03T00:50:50.148",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947997,1722646250158,-917.83,0.00016438,2,"2024-08-03T00:50:50.158",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947998,1722646250168,-500.0,0.00016438,2,"2024-08-03T00:50:50.168",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333947999,1722646250178,-707.12,0.00016438,2,"2024-08-03T00:50:50.178",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948000,1722646250188,-500.0,0.00016438,2,"2024-08-03T00:50:50.188",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948001,1722646250198,-500.0,0.00016438,2,"2024-08-03T00:50:50.198",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948002,1722646250207,-500.0,0.00016438,2,"2024-08-03T00:50:50.207",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948003,1722646250217,-814.17,0.00016438,2,"2024-08-03T00:50:50.217",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948004,1722646250227,-500.0,0.00016438,2,"2024-08-03T00:50:50.227",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948005,1722646250237,-867.34,0.00016438,2,"2024-08-03T00:50:50.237",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948006,1722646250249,-500.0,0.00016438,2,"2024-08-03T00:50:50.249",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948007,1722646250258,-2063.51,0.00016438,2,"2024-08-03T00:50:50.258",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948008,1722646250268,-555.06,0.00016438,2,"2024-08-03T00:50:50.268",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948009,1722646250278,-500.0,0.00016438,2,"2024-08-03T00:50:50.278",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948010,1722646250290,-500.0,0.00016438,2,"2024-08-03T00:50:50.290",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948011,1722646250300,-559.56,0.00016438,2,"2024-08-03T00:50:50.300",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948012,1722646250310,-2305.06,0.00016438,2,"2024-08-03T00:50:50.310",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948013,1722646250320,-500.0,0.00016438,2,"2024-08-03T00:50:50.320",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948014,1722646250331,-500.0,0.00016438,2,"2024-08-03T00:50:50.331",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948015,1722646250342,-1211.46,0.00016438,2,"2024-08-03T00:50:50.342",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948016,1722646250351,-1285.79,0.00016438,2,"2024-08-03T00:50:50.351",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948017,1722646250361,-1290.53,0.00016438,2,"2024-08-03T00:50:50.361",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948018,1722646250371,-972.57,0.00016438,2,"2024-08-03T00:50:50.371",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948019,1722646250381,-1030.41,0.00016438,2,"2024-08-03T00:50:50.381",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948020,1722646250393,-500.0,0.00016438,2,"2024-08-03T00:50:50.393",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948021,1722646250403,-2136.16,0.00016438,2,"2024-08-03T00:50:50.403",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948022,1722646250413,-1964.56,0.00016438,2,"2024-08-03T00:50:50.413",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948023,1722646250423,-500.0,0.00016438,2,"2024-08-03T00:50:50.423",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948024,1722646250434,-777.75,0.00016438,2,"2024-08-03T00:50:50.434",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948025,1722646250444,-500.0,0.00016438,2,"2024-08-03T00:50:50.444",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948026,1722646250453,-1536.42,0.00016438,2,"2024-08-03T00:50:50.453",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948027,1722646250463,-1026.74,0.00016438,2,"2024-08-03T00:50:50.463",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948028,1722646250473,-500.0,0.00016438,2,"2024-08-03T00:50:50.473",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948029,1722646250482,-500.0,0.00016438,2,"2024-08-03T00:50:50.482",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948030,1722646250492,-500.0,0.00016438,2,"2024-08-03T00:50:50.492",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948031,1722646250502,-1656.47,0.00016438,2,"2024-08-03T00:50:50.502",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948032,1722646250513,-500.0,0.00016438,2,"2024-08-03T00:50:50.513",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948033,1722646250522,-500.0,0.00016438,2,"2024-08-03T00:50:50.522",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948034,1722646250532,-500.0,0.00016438,2,"2024-08-03T00:50:50.532",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948035,1722646250541,-1146.86,0.00016438,2,"2024-08-03T00:50:50.541",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948036,1722646250552,-870.8,0.00016438,2,"2024-08-03T00:50:50.552",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948037,1722646250561,-539.32,0.00016438,2,"2024-08-03T00:50:50.561",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948038,1722646250571,-500.0,0.00016438,2,"2024-08-03T00:50:50.571",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948039,1722646250581,-1037.57,0.00016438,2,"2024-08-03T00:50:50.581",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948040,1722646250590,-17256.68,0.00016438,2,"2024-08-03T00:50:50.590",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948041,1722646250600,-500.0,0.00016438,2,"2024-08-03T00:50:50.600",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948042,1722646250610,-1840.5,0.00016438,2,"2024-08-03T00:50:50.610",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948043,1722646250619,-438.62011473,0.00016438,2,"2024-08-03T00:50:50.619",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948044,1722646250629,-2469.01,0.00016438,2,"2024-08-03T00:50:50.629",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948045,1722646250639,-500.0,0.00016438,2,"2024-08-03T00:50:50.639",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948046,1722646250649,-2931.88,0.00016438,2,"2024-08-03T00:50:50.649",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948047,1722646250659,-500.0,0.00016438,2,"2024-08-03T00:50:50.659",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948048,1722646250669,-1456.82,0.00016438,2,"2024-08-03T00:50:50.669",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948049,1722646250678,-710.31,0.00016438,2,"2024-08-03T00:50:50.678",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948050,1722646250688,-5097.16,0.00016438,2,"2024-08-03T00:50:50.688",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948051,1722646250698,-1848.6,0.00016438,2,"2024-08-03T00:50:50.698",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948052,1722646250708,-644.63,0.00016438,2,"2024-08-03T00:50:50.708",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948053,1722646250717,-500.0,0.00016438,2,"2024-08-03T00:50:50.717",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948054,1722646250727,-500.0,0.00016438,2,"2024-08-03T00:50:50.727",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948055,1722646250737,-500.0,0.00016438,2,"2024-08-03T00:50:50.737",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948056,1722646250747,-500.0,0.00016438,2,"2024-08-03T00:50:50.747",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948057,1722646250756,-500.0,0.00016438,2,"2024-08-03T00:50:50.756",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948058,1722646250766,-500.0,0.00016438,2,"2024-08-03T00:50:50.766",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948059,1722646250775,-1138.42,0.00016438,2,"2024-08-03T00:50:50.775",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948060,1722646250785,-2128.77,0.00016438,2,"2024-08-03T00:50:50.785",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948061,1722646250795,-158.049855,0.00016438,2,"2024-08-03T00:50:50.795",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948062,1722646250805,-500.0,0.00016438,2,"2024-08-03T00:50:50.805",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948063,1722646250815,-158.049855,0.00016438,2,"2024-08-03T00:50:50.815",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948064,1722646250824,-831.07,0.00016438,2,"2024-08-03T00:50:50.824",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948065,1722646250835,-500.0,0.00016438,2,"2024-08-03T00:50:50.835",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948066,1722646250844,-500.0,0.00016438,2,"2024-08-03T00:50:50.844",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948067,1722646250855,-577.83,0.00016438,2,"2024-08-03T00:50:50.855",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948068,1722646250864,-500.0,0.00016438,2,"2024-08-03T00:50:50.864",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948069,1722646250874,-570.66,0.00016438,2,"2024-08-03T00:50:50.874",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948070,1722646250884,-2303.57,0.00016438,2,"2024-08-03T00:50:50.884",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948071,1722646250894,-158.049855,0.00016438,2,"2024-08-03T00:50:50.894",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948072,1722646250903,-158.049855,0.00016438,2,"2024-08-03T00:50:50.903",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948073,1722646250913,-500.0,0.00016438,2,"2024-08-03T00:50:50.913",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948074,1722646250923,-757.74,0.00016438,2,"2024-08-03T00:50:50.923",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948075,1722646250932,-1849.08,0.00016438,2,"2024-08-03T00:50:50.932",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948076,1722646250942,-500.0,0.00016438,2,"2024-08-03T00:50:50.942",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948077,1722646250952,-1560.27,0.00016438,2,"2024-08-03T00:50:50.952",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948078,1722646250961,-500.0,0.00016438,2,"2024-08-03T00:50:50.961",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948079,1722646250971,-500.0,0.00016438,2,"2024-08-03T00:50:50.971",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948080,1722646250981,-500.0,0.00016438,2,"2024-08-03T00:50:50.981",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948081,1722646250991,-2349.84,0.00016438,2,"2024-08-03T00:50:50.991",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948082,1722646251000,-500.0,0.00016438,2,"2024-08-03T00:50:51.000",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948083,1722646251010,-500.0,0.00016438,2,"2024-08-03T00:50:51.010",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948084,1722646251020,-500.0,0.00016438,2,"2024-08-03T00:50:51.020",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948085,1722646251030,-804.72,0.00016438,2,"2024-08-03T00:50:51.030",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948086,1722646251040,-1165.65,0.00016438,2,"2024-08-03T00:50:51.040",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948087,1722646251050,-500.0,0.00016438,2,"2024-08-03T00:50:51.050",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948088,1722646251060,-521.4,0.00016438,2,"2024-08-03T00:50:51.060",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948089,1722646251070,-500.91,0.00016438,2,"2024-08-03T00:50:51.070",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948090,1722646251079,-864.17,0.00016438,2,"2024-08-03T00:50:51.079",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948091,1722646251089,-1023.08,0.00016438,2,"2024-08-03T00:50:51.089",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948092,1722646251098,-210.0,0.00016438,2,"2024-08-03T00:50:51.098",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948093,1722646251108,-210.0,0.00016438,2,"2024-08-03T00:50:51.108",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948094,1722646251118,-500.0,0.00016438,2,"2024-08-03T00:50:51.118",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948095,1722646251127,-500.0,0.00016438,2,"2024-08-03T00:50:51.127",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948096,1722646251137,-1338.91,0.00016438,2,"2024-08-03T00:50:51.137",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948097,1722646251147,-500.0,0.00016438,2,"2024-08-03T00:50:51.147",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948098,1722646251157,-475.37011267,0.00016438,2,"2024-08-03T00:50:51.157",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948099,1722646251166,-1193.39,0.00016438,2,"2024-08-03T00:50:51.166",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948100,1722646251176,-210.0,0.00016438,2,"2024-08-03T00:50:51.176",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948101,1722646251186,-1260.28,0.00016438,2,"2024-08-03T00:50:51.186",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948102,1722646251196,-210.0,0.00016438,2,"2024-08-03T00:50:51.196",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948103,1722646251206,-3341.75,0.00016438,2,"2024-08-03T00:50:51.206",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948104,1722646251216,-589.83,0.00016438,2,"2024-08-03T00:50:51.216",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948105,1722646251225,-10986.36,0.00016438,2,"2024-08-03T00:50:51.225",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948106,1722646251235,-1194.95,0.00016438,2,"2024-08-03T00:50:51.235",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948107,1722646251246,-500.0,0.00016438,2,"2024-08-03T00:50:51.246",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948108,1722646251257,-1677.15,0.00016438,2,"2024-08-03T00:50:51.257",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948109,1722646251267,-500.0,0.00016438,2,"2024-08-03T00:50:51.267",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948110,1722646251277,-1429.3,0.00016438,2,"2024-08-03T00:50:51.277",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948111,1722646251288,-500.0,0.00016438,2,"2024-08-03T00:50:51.288",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948112,1722646251301,-500.0,0.00016438,2,"2024-08-03T00:50:51.301",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948113,1722646251310,-500.0,0.00016438,2,"2024-08-03T00:50:51.310",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948114,1722646251320,-500.0,0.00016438,2,"2024-08-03T00:50:51.320",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948115,1722646251331,-1638.59,0.00016438,2,"2024-08-03T00:50:51.331",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948116,1722646251341,-6342.91,0.00016438,2,"2024-08-03T00:50:51.341",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948117,1722646251352,-500.0,0.00016438,2,"2024-08-03T00:50:51.352",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948118,1722646251362,-845.43,0.00016438,2,"2024-08-03T00:50:51.362",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948119,1722646251373,-21648.39,0.00016438,2,"2024-08-03T00:50:51.373",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948120,1722646251383,-3582.06,0.00016438,2,"2024-08-03T00:50:51.383",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948121,1722646251393,-500.0,0.00016438,2,"2024-08-03T00:50:51.393",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948122,1722646251403,-500.0,0.00016438,2,"2024-08-03T00:50:51.403",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948123,1722646251413,-3312.03,0.00016438,2,"2024-08-03T00:50:51.413",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948124,1722646251423,-2439.79,0.00016438,2,"2024-08-03T00:50:51.423",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948125,1722646251433,-3096.3,0.00016438,2,"2024-08-03T00:50:51.433",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948126,1722646251443,-1955.15,0.00016438,2,"2024-08-03T00:50:51.443",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948127,1722646251453,-500.0,0.00016438,2,"2024-08-03T00:50:51.453",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948128,1722646251462,-714.68,0.00016438,2,"2024-08-03T00:50:51.462",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948129,1722646251472,-6206.0,0.00016438,2,"2024-08-03T00:50:51.472",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948130,1722646251482,-500.0,0.00016438,2,"2024-08-03T00:50:51.482",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948131,1722646251492,-958.11,0.00016438,2,"2024-08-03T00:50:51.492",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948132,1722646251501,-632.6,0.00016438,2,"2024-08-03T00:50:51.501",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948133,1722646251511,-654.09,0.00016438,2,"2024-08-03T00:50:51.511",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948134,1722646251521,-1074.98,0.00016438,2,"2024-08-03T00:50:51.521",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948135,1722646251530,-9666.4,0.00016438,2,"2024-08-03T00:50:51.530",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948136,1722646251540,-1153.52,0.00016438,2,"2024-08-03T00:50:51.540",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948137,1722646251550,-500.0,0.00016438,2,"2024-08-03T00:50:51.550",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948138,1722646251560,-500.0,0.00016438,2,"2024-08-03T00:50:51.560",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948139,1722646251570,-1560.69,0.00016438,2,"2024-08-03T00:50:51.570",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948140,1722646251579,-984.76,0.00016438,2,"2024-08-03T00:50:51.579",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948141,1722646251589,-2742.78,0.00016438,2,"2024-08-03T00:50:51.589",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948142,1722646251600,-511.96,0.00016438,2,"2024-08-03T00:50:51.600",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948143,1722646251610,-2925.61,0.00016438,2,"2024-08-03T00:50:51.610",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948144,1722646251620,-500.0,0.00016438,2,"2024-08-03T00:50:51.620",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948145,1722646251629,-2578.2,0.00016438,2,"2024-08-03T00:50:51.629",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948146,1722646251639,-500.0,0.00016438,2,"2024-08-03T00:50:51.639",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948147,1722646251649,-1468.63,0.00016438,2,"2024-08-03T00:50:51.649",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948148,1722646251659,-500.0,0.00016438,2,"2024-08-03T00:50:51.659",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948149,1722646251669,-7379.93,0.00016438,2,"2024-08-03T00:50:51.669",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948150,1722646251678,-4336.43,0.00016438,2,"2024-08-03T00:50:51.678",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948151,1722646251688,-8072.34,0.00016438,2,"2024-08-03T00:50:51.688",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948152,1722646251698,-500.0,0.00016438,2,"2024-08-03T00:50:51.698",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948153,1722646251707,-500.0,0.00016438,2,"2024-08-03T00:50:51.707",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948154,1722646251717,-500.0,0.00016438,2,"2024-08-03T00:50:51.717",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948155,1722646251726,-945.55,0.00016438,2,"2024-08-03T00:50:51.726",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948156,1722646251735,-500.0,0.00016438,2,"2024-08-03T00:50:51.735",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948157,1722646251746,-1426.33,0.00016438,2,"2024-08-03T00:50:51.746",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948158,1722646251755,-1005.66,0.00016438,2,"2024-08-03T00:50:51.755",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948159,1722646251765,-832.96,0.00016438,2,"2024-08-03T00:50:51.765",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948160,1722646251775,-11283.68,0.00016438,2,"2024-08-03T00:50:51.775",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948161,1722646251784,-500.0,0.00016438,2,"2024-08-03T00:50:51.784",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948162,1722646251794,-1598.13,0.00016438,2,"2024-08-03T00:50:51.794",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948163,1722646251804,-500.0,0.00016438,2,"2024-08-03T00:50:51.804",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948164,1722646251815,-2279.27,0.00016438,2,"2024-08-03T00:50:51.815",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948165,1722646251824,-1431.66,0.00016438,2,"2024-08-03T00:50:51.824",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948166,1722646251834,-658.82,0.00016438,2,"2024-08-03T00:50:51.834",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948167,1722646251844,-1253.22,0.00016438,2,"2024-08-03T00:50:51.844",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948168,1722646251854,-500.0,0.00016438,2,"2024-08-03T00:50:51.854",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948169,1722646251864,-3974.4,0.00016438,2,"2024-08-03T00:50:51.864",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948170,1722646251874,-500.0,0.00016438,2,"2024-08-03T00:50:51.874",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948171,1722646251883,-4493.31,0.00016438,2,"2024-08-03T00:50:51.883",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948172,1722646251893,-500.0,0.00016438,2,"2024-08-03T00:50:51.893",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948173,1722646251903,-2243.79,0.00016438,2,"2024-08-03T00:50:51.903",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948174,1722646251913,-10005.07,0.00016438,2,"2024-08-03T00:50:51.913",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948175,1722646251922,-833.66,0.00016438,2,"2024-08-03T00:50:51.922",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948176,1722646251932,-2080.74,0.00016438,2,"2024-08-03T00:50:51.932",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948177,1722646251942,-50901.31,0.00016438,2,"2024-08-03T00:50:51.942",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948178,1722646251951,-1618.41,0.00016438,2,"2024-08-03T00:50:51.951",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948179,1722646251961,-770.86,0.00016438,2,"2024-08-03T00:50:51.961",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948180,1722646251971,-500.0,0.00016438,2,"2024-08-03T00:50:51.971",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948181,1722646251981,-500.0,0.00016438,2,"2024-08-03T00:50:51.981",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948182,1722646251991,-3151.92,0.00016438,2,"2024-08-03T00:50:51.991",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948183,1722646252001,-1836.92,0.00016438,2,"2024-08-03T00:50:52.001",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948184,1722646252011,-519.17,0.00016438,2,"2024-08-03T00:50:52.011",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948185,1722646252021,-706.21657748,0.00016438,2,"2024-08-03T00:50:52.021",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948186,1722646253107,-273.13342252,0.00016438,2,"2024-08-03T00:50:53.107",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948187,1722646253116,-319.26657698,0.00016438,2,"2024-08-03T00:50:53.116",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948188,1722646253128,-2661.44342302,0.00016438,2,"2024-08-03T00:50:53.128",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948189,1722646253137,-715.47,0.00016438,2,"2024-08-03T00:50:53.137",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948190,1722646253146,-500.0,0.00016438,2,"2024-08-03T00:50:53.146",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948191,1722646253156,-500.0,0.00016438,2,"2024-08-03T00:50:53.156",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948192,1722646253165,-568.81574786,0.00016438,2,"2024-08-03T00:50:53.165",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948193,1722646253180,-92.38425214,0.00016438,2,"2024-08-03T00:50:53.180",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948194,1722646253190,-500.0,0.00016438,2,"2024-08-03T00:50:53.190",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948195,1722646253199,-500.0,0.00016438,2,"2024-08-03T00:50:53.199",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948196,1722646253209,-1203.22697416,0.00016438,2,"2024-08-03T00:50:53.209",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948197,1722646255825,-3398.26302584,0.00016438,2,"2024-08-03T00:50:55.825",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948198,1722646255835,-1383.18,0.00016438,2,"2024-08-03T00:50:55.835",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948199,1722646255844,-672.63,0.00016438,2,"2024-08-03T00:50:55.844",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948200,1722646255853,-634.38,0.00016438,2,"2024-08-03T00:50:55.853",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948201,1722646255863,-500.0,0.00016438,2,"2024-08-03T00:50:55.863",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948202,1722646255872,-4520.72,0.00016438,2,"2024-08-03T00:50:55.872",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948203,1722646255881,-500.0,0.00016438,2,"2024-08-03T00:50:55.881",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948204,1722646255890,-500.0,0.00016438,2,"2024-08-03T00:50:55.890",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948205,1722646255899,-1532.35,0.00016438,2,"2024-08-03T00:50:55.899",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948206,1722646255908,-1314.34,0.00016438,2,"2024-08-03T00:50:55.908",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948207,1722646255917,-2319.25,0.00016438,2,"2024-08-03T00:50:55.917",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948208,1722646255927,-1058.87,0.00016438,2,"2024-08-03T00:50:55.927",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948209,1722646255936,-500.0,0.00016438,2,"2024-08-03T00:50:55.936",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948210,1722646255945,-500.0,0.00016438,2,"2024-08-03T00:50:55.945",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948211,1722646255954,-1395.16,0.00016438,2,"2024-08-03T00:50:55.954",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948212,1722646255964,-966.87,0.00016438,2,"2024-08-03T00:50:55.964",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948213,1722646255973,-10719.75,0.00016438,2,"2024-08-03T00:50:55.973",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948214,1722646255982,-2716.92,0.00016438,2,"2024-08-03T00:50:55.982",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948215,1722646255991,-500.0,0.00016438,2,"2024-08-03T00:50:55.991",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948216,1722646256000,-1393.41,0.00016438,2,"2024-08-03T00:50:56.000",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948217,1722646256009,-2824.64,0.00016438,2,"2024-08-03T00:50:56.009",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948218,1722646256019,-807.3,0.00016438,2,"2024-08-03T00:50:56.019",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948219,1722646256028,-500.0,0.00016438,2,"2024-08-03T00:50:56.028",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948220,1722646256038,-500.0,0.00016438,2,"2024-08-03T00:50:56.038",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948221,1722646256047,-2032.21,0.00016438,2,"2024-08-03T00:50:56.047",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948222,1722646256059,-500.0,0.00016438,2,"2024-08-03T00:50:56.059",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948223,1722646256068,-1103.77,0.00016438,2,"2024-08-03T00:50:56.068",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948224,1722646256077,-500.0,0.00016438,2,"2024-08-03T00:50:56.077",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948225,1722646256086,-4384.78,0.00016438,2,"2024-08-03T00:50:56.086",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948226,1722646256095,-2028.85,0.00016438,2,"2024-08-03T00:50:56.095",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948227,1722646256104,-500.0,0.00016438,2,"2024-08-03T00:50:56.104",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948228,1722646256113,-500.0,0.00016438,2,"2024-08-03T00:50:56.113",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948229,1722646256123,-6519.67,0.00016438,2,"2024-08-03T00:50:56.123",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948230,1722646256132,-500.0,0.00016438,2,"2024-08-03T00:50:56.132",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948231,1722646256141,-1499.96,0.00016438,2,"2024-08-03T00:50:56.141",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948232,1722646256150,-275.86810743,0.00016438,2,"2024-08-03T00:50:56.150",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948233,1722646256163,-224.13189257,0.00016438,2,"2024-08-03T00:50:56.163",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948234,1722646256172,-591.67,0.00016438,2,"2024-08-03T00:50:56.172",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948235,1722646256181,-4106.26,0.00016438,2,"2024-08-03T00:50:56.181",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948236,1722646256190,-520.45811773,0.00016438,2,"2024-08-03T00:50:56.190",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948237,1722646256201,-1694.97188227,0.00016438,2,"2024-08-03T00:50:56.201",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948238,1722646256210,-500.0,0.00016438,2,"2024-08-03T00:50:56.210",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948239,1722646256219,-5539.74,0.00016438,2,"2024-08-03T00:50:56.219",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948240,1722646256228,-500.0,0.00016438,2,"2024-08-03T00:50:56.228",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948241,1722646256237,-1236.04774076,0.00016438,2,"2024-08-03T00:50:56.237",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948242,1722646256263,-800.48498193,0.00016438,2,"2024-08-03T00:50:56.263",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948243,1722646256291,-166.59727731,0.00016438,2,"2024-08-03T00:50:56.291",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948244,1722646256299,-400.0,0.00016438,2,"2024-08-03T00:50:56.299",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948245,1722646256309,-766.73510545,0.00016438,2,"2024-08-03T00:50:56.309",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948246,1722646256351,-1183.45489455,0.00016438,2,"2024-08-03T00:50:56.351",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948247,1722646256360,-309.23318431,0.00016438,2,"2024-08-03T00:50:56.360",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948248,1722646256371,-335.60142443,0.00016438,2,"2024-08-03T00:50:56.371",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948249,1722646256383,-1384.35305882,0.00016438,2,"2024-08-03T00:50:56.383",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948250,1722646256393,-3.11233244,0.00016438,2,"2024-08-03T00:50:56.393",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948251,1722646256403,-500.0,0.00016438,2,"2024-08-03T00:50:56.403",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948252,1722646256411,-102.56531343,0.00016438,2,"2024-08-03T00:50:56.411",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948253,1722646256437,-1011.0,0.00016438,2,"2024-08-03T00:50:56.437",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948254,1722646256446,-617.99468657,0.00016438,2,"2024-08-03T00:50:56.446",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948255,1722646256456,-500.0,0.00016438,2,"2024-08-03T00:50:56.456",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948256,1722646256465,-2402.56,0.00016438,2,"2024-08-03T00:50:56.465",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948257,1722646256474,-500.0,0.00016438,2,"2024-08-03T00:50:56.474",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948258,1722646256483,-893.19,0.00016438,2,"2024-08-03T00:50:56.483",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948259,1722646256493,-713.12,0.00016438,2,"2024-08-03T00:50:56.493",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948260,1722646256502,-628.53,0.00016438,2,"2024-08-03T00:50:56.502",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948261,1722646256511,-500.0,0.00016438,2,"2024-08-03T00:50:56.511",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948262,1722646256521,-2115.34,0.00016438,2,"2024-08-03T00:50:56.521",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948263,1722646256530,-8058.39,0.00016438,2,"2024-08-03T00:50:56.530",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948264,1722646256539,-1300.87,0.00016438,2,"2024-08-03T00:50:56.539",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948265,1722646256548,-500.0,0.00016438,2,"2024-08-03T00:50:56.548",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948266,1722646256560,-1000.67,0.00016438,2,"2024-08-03T00:50:56.560",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948267,1722646256570,-3885.43,0.00016438,2,"2024-08-03T00:50:56.570",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948268,1722646256580,-1795.3,0.00016438,2,"2024-08-03T00:50:56.580",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948269,1722646256589,-500.0,0.00016438,2,"2024-08-03T00:50:56.589",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948270,1722646256598,-5534.08,0.00016438,2,"2024-08-03T00:50:56.598",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948271,1722646256607,-934.47,0.00016438,2,"2024-08-03T00:50:56.607",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948272,1722646256617,-1762.42,0.00016438,2,"2024-08-03T00:50:56.617",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948273,1722646256626,-1422.85,0.00016438,2,"2024-08-03T00:50:56.626",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948274,1722646256635,-2778.69,0.00016438,2,"2024-08-03T00:50:56.635",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948275,1722646256645,-500.0,0.00016438,2,"2024-08-03T00:50:56.645",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948276,1722646256654,-1735.66,0.00016438,2,"2024-08-03T00:50:56.654",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948277,1722646256663,-1060.14,0.00016438,2,"2024-08-03T00:50:56.663",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948278,1722646256673,-18694.04,0.00016438,2,"2024-08-03T00:50:56.673",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948279,1722646256682,-500.0,0.00016438,2,"2024-08-03T00:50:56.682",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948280,1722646256691,-4441.86,0.00016438,2,"2024-08-03T00:50:56.691",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948281,1722646256701,-1848.95,0.00016438,2,"2024-08-03T00:50:56.701",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948282,1722646256710,-1159.01,0.00016438,2,"2024-08-03T00:50:56.710",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948283,1722646256719,-500.0,0.00016438,2,"2024-08-03T00:50:56.719",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948284,1722646256728,-3406.14,0.00016438,2,"2024-08-03T00:50:56.728",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948285,1722646256738,-611.98,0.00016438,2,"2024-08-03T00:50:56.738",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948286,1722646256747,-915.87,0.00016438,2,"2024-08-03T00:50:56.747",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948287,1722646256756,-542.28,0.00016438,2,"2024-08-03T00:50:56.756",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948288,1722646256765,-538.24,0.00016438,2,"2024-08-03T00:50:56.765",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948289,1722646256774,-1130.18,0.00016438,2,"2024-08-03T00:50:56.774",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948290,1722646256783,-4749.14,0.00016438,2,"2024-08-03T00:50:56.783",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948291,1722646256793,-500.0,0.00016438,2,"2024-08-03T00:50:56.793",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948292,1722646256804,-500.0,0.00016438,2,"2024-08-03T00:50:56.804",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948293,1722646256813,-500.0,0.00016438,2,"2024-08-03T00:50:56.813",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948294,1722646256822,-5758.88,0.00016438,2,"2024-08-03T00:50:56.822",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948295,1722646256831,-1860.27,0.00016438,2,"2024-08-03T00:50:56.831",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948296,1722646256840,-500.0,0.00016438,2,"2024-08-03T00:50:56.840",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948297,1722646256849,-3349.32,0.00016438,2,"2024-08-03T00:50:56.849",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948298,1722646256858,-2605.8,0.00016438,2,"2024-08-03T00:50:56.858",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948299,1722646256868,-6977.07,0.00016438,2,"2024-08-03T00:50:56.868",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948300,1722646256877,-1014.43,0.00016438,2,"2024-08-03T00:50:56.877",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948301,1722646256886,-500.0,0.00016438,2,"2024-08-03T00:50:56.886",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948302,1722646256895,-1360.65,0.00016438,2,"2024-08-03T00:50:56.895",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948303,1722646256904,-2596.82,0.00016438,2,"2024-08-03T00:50:56.904",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948304,1722646256913,-513.62,0.00016438,2,"2024-08-03T00:50:56.913",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948305,1722646256922,-500.0,0.00016438,2,"2024-08-03T00:50:56.922",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948306,1722646256932,-710.9,0.00016438,2,"2024-08-03T00:50:56.932",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948307,1722646256941,-924.53,0.00016438,2,"2024-08-03T00:50:56.941",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948308,1722646256950,-1344.72,0.00016438,2,"2024-08-03T00:50:56.950",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948309,1722646256959,-2823.74,0.00016438,2,"2024-08-03T00:50:56.959",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948310,1722646256968,-500.0,0.00016438,2,"2024-08-03T00:50:56.968",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948311,1722646256978,-500.0,0.00016438,2,"2024-08-03T00:50:56.978",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948312,1722646256987,-2541.88,0.00016438,2,"2024-08-03T00:50:56.987",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948313,1722646256996,-1224.95,0.00016438,2,"2024-08-03T00:50:56.996",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948314,1722646257006,-601.07,0.00016438,2,"2024-08-03T00:50:57.006",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948315,1722646257016,-500.0,0.00016438,2,"2024-08-03T00:50:57.016",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948316,1722646257025,-1710.55,0.00016438,2,"2024-08-03T00:50:57.025",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948317,1722646257034,-1135.54,0.00016438,2,"2024-08-03T00:50:57.034",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948318,1722646257044,-2569.09,0.00016438,2,"2024-08-03T00:50:57.044",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948319,1722646257056,-500.0,0.00016438,2,"2024-08-03T00:50:57.056",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948320,1722646257066,-500.0,0.00016438,2,"2024-08-03T00:50:57.066",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948321,1722646257075,-500.0,0.00016438,2,"2024-08-03T00:50:57.075",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948322,1722646257084,-1455.86,0.00016438,2,"2024-08-03T00:50:57.084",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948323,1722646257094,-641.65,0.00016438,2,"2024-08-03T00:50:57.094",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948324,1722646257104,-551.62,0.00016438,2,"2024-08-03T00:50:57.104",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948325,1722646257113,-10700.72,0.00016438,2,"2024-08-03T00:50:57.113",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948326,1722646257122,-2238.23,0.00016438,2,"2024-08-03T00:50:57.122",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948327,1722646257132,-500.0,0.00016438,2,"2024-08-03T00:50:57.132",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948328,1722646257140,-5176.32,0.00016438,2,"2024-08-03T00:50:57.140",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948329,1722646257150,-1319.79,0.00016438,2,"2024-08-03T00:50:57.150",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948330,1722646257159,-500.0,0.00016438,2,"2024-08-03T00:50:57.159",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948331,1722646257168,-1119.28,0.00016438,2,"2024-08-03T00:50:57.168",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948332,1722646257177,-500.0,0.00016438,2,"2024-08-03T00:50:57.177",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948333,1722646257186,-4312.21,0.00016438,2,"2024-08-03T00:50:57.186",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948334,1722646257195,-2299.29,0.00016438,2,"2024-08-03T00:50:57.195",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948335,1722646257204,-719.14,0.00016438,2,"2024-08-03T00:50:57.204",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948336,1722646257213,-500.0,0.00016438,2,"2024-08-03T00:50:57.213",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948337,1722646257222,-525.68,0.00016438,2,"2024-08-03T00:50:57.222",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948338,1722646257231,-500.0,0.00016438,2,"2024-08-03T00:50:57.231",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948339,1722646257240,-500.0,0.00016438,2,"2024-08-03T00:50:57.240",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948340,1722646257254,-500.0,0.00016438,2,"2024-08-03T00:50:57.254",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948341,1722646257263,-1060.28,0.00016438,2,"2024-08-03T00:50:57.263",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948342,1722646257272,-2772.12,0.00016438,2,"2024-08-03T00:50:57.272",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948343,1722646257282,-2035.15,0.00016438,2,"2024-08-03T00:50:57.282",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948344,1722646257292,-500.0,0.00016438,2,"2024-08-03T00:50:57.292",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948345,1722646257304,-2957.01,0.00016438,2,"2024-08-03T00:50:57.304",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948346,1722646257313,-500.0,0.00016438,2,"2024-08-03T00:50:57.313",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948347,1722646257326,-2550.43,0.00016438,2,"2024-08-03T00:50:57.326",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948348,1722646257335,-500.0,0.00016438,2,"2024-08-03T00:50:57.335",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948349,1722646257345,-500.0,0.00016438,2,"2024-08-03T00:50:57.345",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948350,1722646257354,-8385.3,0.00016438,2,"2024-08-03T00:50:57.354",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948351,1722646257363,-765.33,0.00016438,2,"2024-08-03T00:50:57.363",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948352,1722646257372,-500.0,0.00016438,2,"2024-08-03T00:50:57.372",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948353,1722646257381,-3032.04,0.00016438,2,"2024-08-03T00:50:57.381",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948354,1722646257391,-5327.6,0.00016438,2,"2024-08-03T00:50:57.391",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948355,1722646257400,-500.0,0.00016438,2,"2024-08-03T00:50:57.400",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948356,1722646257409,-678.36,0.00016438,2,"2024-08-03T00:50:57.409",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948357,1722646257418,-3316.32,0.00016438,2,"2024-08-03T00:50:57.418",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948358,1722646257427,-1720.49,0.00016438,2,"2024-08-03T00:50:57.427",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948359,1722646257438,-704.89,0.00016438,2,"2024-08-03T00:50:57.438",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948360,1722646257447,-726.48,0.00016438,2,"2024-08-03T00:50:57.447",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948361,1722646257457,-1082.96,0.00016438,2,"2024-08-03T00:50:57.457",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948362,1722646257466,-4983.79,0.00016438,2,"2024-08-03T00:50:57.466",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948363,1722646257476,-500.0,0.00016438,2,"2024-08-03T00:50:57.476",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948364,1722646257485,-500.0,0.00016438,2,"2024-08-03T00:50:57.485",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948365,1722646257494,-572.99,0.00016438,2,"2024-08-03T00:50:57.494",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948366,1722646257504,-2526.47,0.00016438,2,"2024-08-03T00:50:57.504",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948367,1722646257513,-676.03,0.00016438,2,"2024-08-03T00:50:57.513",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948368,1722646257523,-975.03,0.00016438,2,"2024-08-03T00:50:57.523",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948369,1722646257532,-3447.39,0.00016438,2,"2024-08-03T00:50:57.532",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948370,1722646257541,-4480.86,0.00016438,2,"2024-08-03T00:50:57.541",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948371,1722646257550,-988.45,0.00016438,2,"2024-08-03T00:50:57.550",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948372,1722646257564,-5195.88,0.00016438,2,"2024-08-03T00:50:57.564",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948373,1722646257573,-500.0,0.00016438,2,"2024-08-03T00:50:57.573",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948374,1722646257582,-636.58,0.00016438,2,"2024-08-03T00:50:57.582",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948375,1722646257592,-759.11,0.00016438,2,"2024-08-03T00:50:57.592",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948376,1722646257601,-985.08,0.00016438,2,"2024-08-03T00:50:57.601",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948377,1722646257610,-500.0,0.00016438,2,"2024-08-03T00:50:57.610",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948378,1722646257621,-500.0,0.00016438,2,"2024-08-03T00:50:57.621",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948379,1722646257630,-1696.1,0.00016438,2,"2024-08-03T00:50:57.630",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948380,1722646257640,-500.0,0.00016438,2,"2024-08-03T00:50:57.640",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948381,1722646257650,-1369.3,0.00016438,2,"2024-08-03T00:50:57.650",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948382,1722646257660,-2443.14,0.00016438,2,"2024-08-03T00:50:57.660",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948383,1722646257669,-658.65,0.00016438,2,"2024-08-03T00:50:57.669",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948384,1722646257678,-500.0,0.00016438,2,"2024-08-03T00:50:57.678",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948385,1722646257688,-500.0,0.00016438,2,"2024-08-03T00:50:57.688",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948386,1722646257697,-500.0,0.00016438,2,"2024-08-03T00:50:57.697",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948387,1722646257707,-500.0,0.00016438,2,"2024-08-03T00:50:57.707",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948388,1722646257716,-500.0,0.00016438,2,"2024-08-03T00:50:57.716",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948389,1722646257725,-1371.64,0.00016438,2,"2024-08-03T00:50:57.725",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948390,1722646257736,-500.0,0.00016438,2,"2024-08-03T00:50:57.736",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948391,1722646257745,-1620.58,0.00016438,2,"2024-08-03T00:50:57.745",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948392,1722646257754,-500.0,0.00016438,2,"2024-08-03T00:50:57.754",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948393,1722646257764,-500.0,0.00016438,2,"2024-08-03T00:50:57.764",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948394,1722646257773,-1462.43,0.00016438,2,"2024-08-03T00:50:57.773",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948395,1722646257783,-433.42,0.00016438,2,"2024-08-03T00:50:57.783",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948396,1722646257793,-1505.97,0.00016438,2,"2024-08-03T00:50:57.793",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948397,1722646257803,-516.16,0.00016438,2,"2024-08-03T00:50:57.803",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948398,1722646257813,-500.0,0.00016438,2,"2024-08-03T00:50:57.813",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948399,1722646257823,-804.01,0.00016438,2,"2024-08-03T00:50:57.823",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948400,1722646257832,-4087.08,0.00016438,2,"2024-08-03T00:50:57.832",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948401,1722646257842,-7148.08,0.00016438,2,"2024-08-03T00:50:57.842",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948402,1722646257851,-2717.77,0.00016438,2,"2024-08-03T00:50:57.851",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948403,1722646257861,-1164.28,0.00016438,2,"2024-08-03T00:50:57.861",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948404,1722646257870,-616.72,0.00016438,2,"2024-08-03T00:50:57.870",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948405,1722646257880,-500.0,0.00016438,2,"2024-08-03T00:50:57.880",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948406,1722646257889,-500.0,0.00016438,2,"2024-08-03T00:50:57.889",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948407,1722646257899,-1600.94,0.00016438,2,"2024-08-03T00:50:57.899",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948408,1722646257908,-12055.4,0.00016438,2,"2024-08-03T00:50:57.908",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948409,1722646257917,-566.03,0.00016438,2,"2024-08-03T00:50:57.917",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948410,1722646257927,-743.86,0.00016438,2,"2024-08-03T00:50:57.927",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948411,1722646257936,-1327.71,0.00016438,2,"2024-08-03T00:50:57.936",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948412,1722646257946,-5625.99,0.00016438,2,"2024-08-03T00:50:57.946",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948413,1722646257956,-1197.01,0.00016438,2,"2024-08-03T00:50:57.956",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948414,1722646257966,-2063.72,0.00016438,2,"2024-08-03T00:50:57.966",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948415,1722646257975,-1595.38,0.00016438,2,"2024-08-03T00:50:57.975",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948416,1722646257984,-1761.04,0.00016438,2,"2024-08-03T00:50:57.984",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948417,1722646257993,-1128.13,0.00016438,2,"2024-08-03T00:50:57.993",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948418,1722646258003,-668.21,0.00016438,2,"2024-08-03T00:50:58.003",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948419,1722646258013,-740.43,0.00016438,2,"2024-08-03T00:50:58.013",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948420,1722646258022,-894.62,0.00016438,2,"2024-08-03T00:50:58.022",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948421,1722646258032,-500.0,0.00016438,2,"2024-08-03T00:50:58.032",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948422,1722646258041,-649.34,0.00016438,2,"2024-08-03T00:50:58.041",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948423,1722646258050,-500.0,0.00016438,2,"2024-08-03T00:50:58.050",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948424,1722646258062,-4636.18,0.00016438,2,"2024-08-03T00:50:58.062",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948425,1722646258071,-1682.73,0.00016438,2,"2024-08-03T00:50:58.071",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948426,1722646258080,-500.0,0.00016438,2,"2024-08-03T00:50:58.080",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948427,1722646258090,-1620.3,0.00016438,2,"2024-08-03T00:50:58.090",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948428,1722646258099,-500.0,0.00016438,2,"2024-08-03T00:50:58.099",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948429,1722646258107,-1261.22,0.00016438,2,"2024-08-03T00:50:58.107",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948430,1722646258117,-8136.9,0.00016438,2,"2024-08-03T00:50:58.117",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948431,1722646258126,-210.795437,0.00016438,2,"2024-08-03T00:50:58.126",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948432,1722646258135,-210.795437,0.00016438,2,"2024-08-03T00:50:58.135",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948433,1722646258144,-3928.18,0.00016438,2,"2024-08-03T00:50:58.144",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948434,1722646258153,-500.0,0.00016438,2,"2024-08-03T00:50:58.153",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948435,1722646258162,-531.83,0.00016438,2,"2024-08-03T00:50:58.162",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948436,1722646258171,-500.0,0.00016438,2,"2024-08-03T00:50:58.171",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948437,1722646258181,-210.795437,0.00016438,2,"2024-08-03T00:50:58.181",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948438,1722646258189,-210.795437,0.00016438,2,"2024-08-03T00:50:58.189",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948439,1722646258199,-500.0,0.00016438,2,"2024-08-03T00:50:58.199",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948440,1722646258209,-6119.07,0.00016438,2,"2024-08-03T00:50:58.209",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948441,1722646258218,-500.0,0.00016438,2,"2024-08-03T00:50:58.218",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948442,1722646258227,-2012.98,0.00016438,2,"2024-08-03T00:50:58.227",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948443,1722646258236,-690.28,0.00016438,2,"2024-08-03T00:50:58.236",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948444,1722646258249,-500.0,0.00016438,2,"2024-08-03T00:50:58.249",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948445,1722646258258,-5132.77,0.00016438,2,"2024-08-03T00:50:58.258",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948446,1722646258268,-500.0,0.00016438,2,"2024-08-03T00:50:58.268",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948447,1722646258277,-522.68,0.00016438,2,"2024-08-03T00:50:58.277",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948448,1722646258287,-535.37,0.00016438,2,"2024-08-03T00:50:58.287",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948449,1722646258296,-524.56,0.00016438,2,"2024-08-03T00:50:58.296",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948450,1722646258307,-2509.64,0.00016438,2,"2024-08-03T00:50:58.307",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948451,1722646258317,-22632.55,0.00016438,2,"2024-08-03T00:50:58.317",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948452,1722646258327,-16860.05,0.00016438,2,"2024-08-03T00:50:58.327",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948453,1722646258337,-500.0,0.00016438,2,"2024-08-03T00:50:58.337",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948454,1722646258347,-500.0,0.00016438,2,"2024-08-03T00:50:58.347",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948455,1722646258357,-3914.59,0.00016438,2,"2024-08-03T00:50:58.357",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948456,1722646258367,-657.08,0.00016438,2,"2024-08-03T00:50:58.367",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948457,1722646258376,-2148.11,0.00016438,2,"2024-08-03T00:50:58.376",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948458,1722646258386,-3722.17,0.00016438,2,"2024-08-03T00:50:58.386",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948459,1722646258395,-2265.98,0.00016438,2,"2024-08-03T00:50:58.395",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948460,1722646258405,-7847.53,0.00016438,2,"2024-08-03T00:50:58.405",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948461,1722646258569,-500.0,0.00016438,2,"2024-08-03T00:50:58.569",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948462,1722646258598,-960.01,0.00016438,2,"2024-08-03T00:50:58.598",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948463,1722646258609,-808.82,0.00016438,2,"2024-08-03T00:50:58.609",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948464,1722646258619,-724.47,0.00016438,2,"2024-08-03T00:50:58.619",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948465,1722646258630,-418.2937502,0.00016438,2,"2024-08-03T00:50:58.630",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948466,1722646258641,-500.0,0.00016438,2,"2024-08-03T00:50:58.641",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948467,1722646258651,-1367.24,0.00016438,2,"2024-08-03T00:50:58.651",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948468,1722646258662,-641.11,0.00016438,2,"2024-08-03T00:50:58.662",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948469,1722646258672,-4723.57,0.00016438,2,"2024-08-03T00:50:58.672",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948470,1722646258682,-2713.76,0.00016438,2,"2024-08-03T00:50:58.682",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948471,1722646258691,-953.39,0.00016438,2,"2024-08-03T00:50:58.691",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948472,1722646258701,-3116.74,0.00016438,2,"2024-08-03T00:50:58.701",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948473,1722646258711,-500.0,0.00016438,2,"2024-08-03T00:50:58.711",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948474,1722646258720,-500.0,0.00016438,2,"2024-08-03T00:50:58.720",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948475,1722646258730,-3005.02,0.00016438,2,"2024-08-03T00:50:58.730",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948476,1722646258740,-500.0,0.00016438,2,"2024-08-03T00:50:58.740",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948477,1722646258749,-644.38,0.00016438,2,"2024-08-03T00:50:58.749",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948478,1722646258759,-500.0,0.00016438,2,"2024-08-03T00:50:58.759",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948479,1722646258768,-2741.21,0.00016438,2,"2024-08-03T00:50:58.768",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948480,1722646258778,-61148.97,0.00016438,2,"2024-08-03T00:50:58.778",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948481,1722646258788,-500.0,0.00016438,2,"2024-08-03T00:50:58.788",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948482,1722646258797,-500.0,0.00016438,2,"2024-08-03T00:50:58.797",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948483,1722646258809,-2263.09,0.00016438,2,"2024-08-03T00:50:58.809",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948484,1722646258822,-1276.75,0.00016438,2,"2024-08-03T00:50:58.822",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948485,1722646258832,-4076.5,0.00016438,2,"2024-08-03T00:50:58.832",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948486,1722646258841,-500.0,0.00016438,2,"2024-08-03T00:50:58.841",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948487,1722646258851,-5277.39,0.00016438,2,"2024-08-03T00:50:58.851",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948488,1722646258860,-1363.08,0.00016438,2,"2024-08-03T00:50:58.860",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948489,1722646258870,-1114.63,0.00016438,2,"2024-08-03T00:50:58.870",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948490,1722646258880,-796.38,0.00016438,2,"2024-08-03T00:50:58.880",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948491,1722646258889,-500.0,0.00016438,2,"2024-08-03T00:50:58.889",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948492,1722646258898,-500.0,0.00016438,2,"2024-08-03T00:50:58.898",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948493,1722646258908,-500.0,0.00016438,2,"2024-08-03T00:50:58.908",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948494,1722646258917,-500.0,0.00016438,2,"2024-08-03T00:50:58.917",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948495,1722646258927,-151.0,0.00016438,2,"2024-08-03T00:50:58.927",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948496,1722646258937,-151.0,0.00016438,2,"2024-08-03T00:50:58.937",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948497,1722646258946,-151.0,0.00016438,2,"2024-08-03T00:50:58.946",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948498,1722646258955,-151.0,0.00016438,2,"2024-08-03T00:50:58.955",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948499,1722646258965,-259.7073497,0.00016444,2,"2024-08-03T00:50:58.965",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948500,1722646258974,-1000.0,0.00016458,2,"2024-08-03T00:50:58.974",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948501,1722646258984,-686.28935795,0.00016458,2,"2024-08-03T00:50:58.984",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948502,1722646258994,-150.0,0.00016497,2,"2024-08-03T00:50:58.994",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948503,1722646259004,-1762.35293248,0.000165,2,"2024-08-03T00:50:59.004",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948504,1722646259014,-150.0,0.00016517,2,"2024-08-03T00:50:59.014",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948505,1722646259023,-150.0,0.0001654,2,"2024-08-03T00:50:59.023",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948506,1722646259033,-150.0,0.00016546,2,"2024-08-03T00:50:59.033",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948507,1722646259042,-150.0,0.00016547,2,"2024-08-03T00:50:59.042",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948508,1722646259052,-150.0,0.00016559,2,"2024-08-03T00:50:59.052",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948509,1722646259063,-150.0,0.00016588,2,"2024-08-03T00:50:59.063",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948510,1722646259073,-150.0,0.00016614,2,"2024-08-03T00:50:59.073",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948511,1722646259082,-215.93898967,0.00016658,2,"2024-08-03T00:50:59.082",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948512,1722646259092,-800.0,0.000167,2,"2024-08-03T00:50:59.092",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948513,1722646259102,-1000.0,0.000167,2,"2024-08-03T00:50:59.102",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948514,1722646259111,-1000.0,0.000167,2,"2024-08-03T00:50:59.111",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948515,1722646259122,-161.0,0.000167,2,"2024-08-03T00:50:59.122",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948516,1722646259131,-200.01,0.00016706,2,"2024-08-03T00:50:59.131",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948517,1722646259141,-1224.08439632,0.00016707,2,"2024-08-03T00:50:59.141",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948518,1722646259150,-1224.08439632,0.00016709,2,"2024-08-03T00:50:59.150",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948519,1722646259159,-72274.4604119,0.0001671,2,"2024-08-03T00:50:59.159",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948520,1722646259170,-4109.6723963,0.0001671,2,"2024-08-03T00:50:59.170",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948521,1722646259179,-9347.703641,0.0001671,2,"2024-08-03T00:50:59.179",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948522,1722646259189,-500.0,0.00016712,2,"2024-08-03T00:50:59.189",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948523,1722646259198,-500.0,0.00016712,2,"2024-08-03T00:50:59.198",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948524,1722646259208,-1367.89,0.00016712,2,"2024-08-03T00:50:59.208",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948525,1722646259218,-500.0,0.00016712,2,"2024-08-03T00:50:59.218",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948526,1722646259227,-500.0,0.00016712,2,"2024-08-03T00:50:59.227",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948527,1722646259236,-759.77,0.00016712,2,"2024-08-03T00:50:59.236",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948528,1722646259251,-500.0,0.00016712,2,"2024-08-03T00:50:59.251",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948529,1722646259260,-1673.49,0.00016712,2,"2024-08-03T00:50:59.260",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948530,1722646259269,-672.39,0.00016712,2,"2024-08-03T00:50:59.269",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948531,1722646259278,-502.35,0.00016712,2,"2024-08-03T00:50:59.278",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948532,1722646259290,-500.0,0.00016712,2,"2024-08-03T00:50:59.290",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948533,1722646259299,-541.39,0.00016712,2,"2024-08-03T00:50:59.299",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948534,1722646259309,-685.07,0.00016712,2,"2024-08-03T00:50:59.309",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948535,1722646259320,-1012.82,0.00016712,2,"2024-08-03T00:50:59.320",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948536,1722646259329,-1462.39,0.00016712,2,"2024-08-03T00:50:59.329",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948537,1722646259339,-706.21,0.00016712,2,"2024-08-03T00:50:59.339",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948538,1722646259348,-628.00927208,0.00016712,2,"2024-08-03T00:50:59.348",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948539,1722646259357,-500.0,0.00016712,2,"2024-08-03T00:50:59.357",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948540,1722646259366,-500.0,0.00016712,2,"2024-08-03T00:50:59.366",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948541,1722646259376,-501.24,0.00016712,2,"2024-08-03T00:50:59.376",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948542,1722646259385,-596.87,0.00016712,2,"2024-08-03T00:50:59.385",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948543,1722646259399,-715.4,0.00016712,2,"2024-08-03T00:50:59.399",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948544,1722646259408,-673.09,0.00016712,2,"2024-08-03T00:50:59.408",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948545,1722646259417,-500.0,0.00016712,2,"2024-08-03T00:50:59.417",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948546,1722646259427,-1068.56,0.00016712,2,"2024-08-03T00:50:59.427",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948547,1722646259436,-500.0,0.00016712,2,"2024-08-03T00:50:59.436",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948548,1722646259446,-553.14,0.00016712,2,"2024-08-03T00:50:59.446",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948549,1722646259456,-500.0,0.00016712,2,"2024-08-03T00:50:59.456",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948550,1722646259466,-759.4,0.00016712,2,"2024-08-03T00:50:59.466",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948551,1722646259475,-1063.73,0.00016712,2,"2024-08-03T00:50:59.475",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948552,1722646259486,-500.0,0.00016712,2,"2024-08-03T00:50:59.486",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948553,1722646259496,-500.0,0.00016712,2,"2024-08-03T00:50:59.496",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948554,1722646259505,-920.72,0.00016712,2,"2024-08-03T00:50:59.505",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948555,1722646259515,-500.0,0.00016712,2,"2024-08-03T00:50:59.515",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948556,1722646259525,-500.0,0.00016712,2,"2024-08-03T00:50:59.525",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948557,1722646259534,-609.64,0.00016712,2,"2024-08-03T00:50:59.534",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948558,1722646259544,-500.0,0.00016712,2,"2024-08-03T00:50:59.544",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948559,1722646259555,-500.0,0.00016712,2,"2024-08-03T00:50:59.555",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948560,1722646259565,-1263.0,0.00016712,2,"2024-08-03T00:50:59.565",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948561,1722646259574,-500.0,0.00016712,2,"2024-08-03T00:50:59.574",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948562,1722646259584,-500.0,0.00016712,2,"2024-08-03T00:50:59.584",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948563,1722646259595,-500.0,0.00016712,2,"2024-08-03T00:50:59.595",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948564,1722646259604,-631.86,0.00016712,2,"2024-08-03T00:50:59.604",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948565,1722646259614,-200.0,0.00016712,2,"2024-08-03T00:50:59.614",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948566,1722646259624,-367.67895636,0.00016712,2,"2024-08-03T00:50:59.624",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948567,1722646259634,-500.0,0.00016712,2,"2024-08-03T00:50:59.634",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948568,1722646259643,-500.0,0.00016712,2,"2024-08-03T00:50:59.643",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948569,1722646259653,-500.0,0.00016712,2,"2024-08-03T00:50:59.653",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948570,1722646259663,-967.69,0.00016712,2,"2024-08-03T00:50:59.663",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948571,1722646259673,-2089.31,0.00016712,2,"2024-08-03T00:50:59.673",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948572,1722646259683,-985.32,0.00016712,2,"2024-08-03T00:50:59.683",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948573,1722646259693,-988.79,0.00016712,2,"2024-08-03T00:50:59.693",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948574,1722646259702,-661.7,0.00016712,2,"2024-08-03T00:50:59.702",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948575,1722646259712,-666.42,0.00016712,2,"2024-08-03T00:50:59.712",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948576,1722646259722,-500.0,0.00016712,2,"2024-08-03T00:50:59.722",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948577,1722646259732,-842.96,0.00016712,2,"2024-08-03T00:50:59.732",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948578,1722646259743,-500.0,0.00016712,2,"2024-08-03T00:50:59.743",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948579,1722646259752,-500.0,0.00016712,2,"2024-08-03T00:50:59.752",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948580,1722646259762,-500.0,0.00016712,2,"2024-08-03T00:50:59.762",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948581,1722646259771,-500.0,0.00016712,2,"2024-08-03T00:50:59.771",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948582,1722646259780,-532.3,0.00016712,2,"2024-08-03T00:50:59.780",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948583,1722646259790,-500.0,0.00016712,2,"2024-08-03T00:50:59.790",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948584,1722646259800,-500.0,0.00016712,2,"2024-08-03T00:50:59.800",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948585,1722646259811,-500.0,0.00016712,2,"2024-08-03T00:50:59.811",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948586,1722646259821,-1262.18,0.00016712,2,"2024-08-03T00:50:59.821",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948587,1722646259831,-500.0,0.00016712,2,"2024-08-03T00:50:59.831",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948588,1722646259840,-500.0,0.00016712,2,"2024-08-03T00:50:59.840",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948589,1722646259850,-500.0,0.00016712,2,"2024-08-03T00:50:59.850",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948590,1722646259860,-500.0,0.00016712,2,"2024-08-03T00:50:59.860",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948591,1722646259870,-564.11,0.00016712,2,"2024-08-03T00:50:59.870",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948592,1722646259880,-500.0,0.00016712,2,"2024-08-03T00:50:59.880",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948593,1722646259890,-500.0,0.00016712,2,"2024-08-03T00:50:59.890",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948594,1722646259899,-500.0,0.00016712,2,"2024-08-03T00:50:59.899",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948595,1722646259908,-500.0,0.00016712,2,"2024-08-03T00:50:59.908",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948596,1722646259918,-1548.02,0.00016712,2,"2024-08-03T00:50:59.918",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948597,1722646259927,-500.0,0.00016712,2,"2024-08-03T00:50:59.927",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948598,1722646259937,-775.05,0.00016712,2,"2024-08-03T00:50:59.937",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948599,1722646259947,-500.0,0.00016712,2,"2024-08-03T00:50:59.947",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948600,1722646259956,-500.0,0.00016712,2,"2024-08-03T00:50:59.956",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948601,1722646259966,-500.0,0.00016712,2,"2024-08-03T00:50:59.966",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948602,1722646259975,-500.0,0.00016712,2,"2024-08-03T00:50:59.975",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948603,1722646259985,-296.76855542,0.00016712,2,"2024-08-03T00:50:59.985",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948604,1722646259994,-668.0,0.00016712,2,"2024-08-03T00:50:59.994",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948605,1722646260003,-794.23,0.00016712,2,"2024-08-03T00:51:00.003",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948606,1722646260014,-500.0,0.00016712,2,"2024-08-03T00:51:00.014",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948607,1722646260024,-500.0,0.00016712,2,"2024-08-03T00:51:00.024",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948608,1722646260033,-500.0,0.00016712,2,"2024-08-03T00:51:00.033",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948609,1722646260043,-500.0,0.00016712,2,"2024-08-03T00:51:00.043",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948610,1722646260053,-617.43,0.00016712,2,"2024-08-03T00:51:00.053",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948611,1722646260069,-535.35,0.00016712,2,"2024-08-03T00:51:00.069",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948612,1722646260081,-500.0,0.00016712,2,"2024-08-03T00:51:00.081",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948613,1722646260091,-784.94,0.00016712,2,"2024-08-03T00:51:00.091",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948614,1722646260102,-931.88,0.00016712,2,"2024-08-03T00:51:00.102",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948615,1722646260112,-802.11,0.00016712,2,"2024-08-03T00:51:00.112",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948616,1722646260123,-1180.93,0.00016712,2,"2024-08-03T00:51:00.123",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948617,1722646260132,-500.0,0.00016712,2,"2024-08-03T00:51:00.132",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948618,1722646260142,-500.0,0.00016712,2,"2024-08-03T00:51:00.142",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948619,1722646260152,-500.0,0.00016712,2,"2024-08-03T00:51:00.152",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948620,1722646260162,-685.17,0.00016712,2,"2024-08-03T00:51:00.162",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948621,1722646260172,-500.0,0.00016712,2,"2024-08-03T00:51:00.172",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948622,1722646260183,-500.0,0.00016712,2,"2024-08-03T00:51:00.183",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948623,1722646260193,-500.0,0.00016712,2,"2024-08-03T00:51:00.193",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948624,1722646260203,-1078.67,0.00016712,2,"2024-08-03T00:51:00.203",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948625,1722646260214,-500.0,0.00016712,2,"2024-08-03T00:51:00.214",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948626,1722646260224,-500.0,0.00016712,2,"2024-08-03T00:51:00.224",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948627,1722646260235,-858.42,0.00016712,2,"2024-08-03T00:51:00.235",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948628,1722646260245,-500.0,0.00016712,2,"2024-08-03T00:51:00.245",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948629,1722646260257,-500.0,0.00016712,2,"2024-08-03T00:51:00.257",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948630,1722646260267,-500.0,0.00016712,2,"2024-08-03T00:51:00.267",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948631,1722646260277,-500.0,0.00016712,2,"2024-08-03T00:51:00.277",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948632,1722646260287,-500.0,0.00016712,2,"2024-08-03T00:51:00.287",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948633,1722646260297,-967.97,0.00016712,2,"2024-08-03T00:51:00.297",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948634,1722646260311,-539.92,0.00016712,2,"2024-08-03T00:51:00.311",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948635,1722646260322,-500.0,0.00016712,2,"2024-08-03T00:51:00.322",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948636,1722646260334,-500.0,0.00016712,2,"2024-08-03T00:51:00.334",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948637,1722646260343,-500.0,0.00016712,2,"2024-08-03T00:51:00.343",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948638,1722646260353,-500.0,0.00016712,2,"2024-08-03T00:51:00.353",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948639,1722646260363,-676.15,0.00016712,2,"2024-08-03T00:51:00.363",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948640,1722646260372,-1866.07,0.00016712,2,"2024-08-03T00:51:00.372",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948641,1722646260382,-500.0,0.00016712,2,"2024-08-03T00:51:00.382",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948642,1722646260392,-500.0,0.00016712,2,"2024-08-03T00:51:00.392",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948643,1722646260401,-728.16,0.00016712,2,"2024-08-03T00:51:00.401",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948644,1722646260411,-570.86,0.00016712,2,"2024-08-03T00:51:00.411",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948645,1722646260421,-568.34,0.00016712,2,"2024-08-03T00:51:00.421",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948646,1722646260431,-500.0,0.00016712,2,"2024-08-03T00:51:00.431",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948647,1722646260440,-500.0,0.00016712,2,"2024-08-03T00:51:00.440",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948648,1722646260450,-500.0,0.00016712,2,"2024-08-03T00:51:00.450",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948649,1722646260460,-1313.82,0.00016712,2,"2024-08-03T00:51:00.460",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948650,1722646260469,-500.0,0.00016712,2,"2024-08-03T00:51:00.469",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948651,1722646260479,-500.0,0.00016712,2,"2024-08-03T00:51:00.479",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948652,1722646260488,-500.0,0.00016712,2,"2024-08-03T00:51:00.488",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948653,1722646260498,-500.0,0.00016712,2,"2024-08-03T00:51:00.498",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948654,1722646260507,-500.0,0.00016712,2,"2024-08-03T00:51:00.507",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948655,1722646260517,-500.0,0.00016712,2,"2024-08-03T00:51:00.517",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948656,1722646260526,-1081.6,0.00016712,2,"2024-08-03T00:51:00.526",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948657,1722646260536,-511.92,0.00016712,2,"2024-08-03T00:51:00.536",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948658,1722646260545,-1094.43,0.00016712,2,"2024-08-03T00:51:00.545",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948659,1722646260558,-292.59363706,0.00016712,2,"2024-08-03T00:51:00.558",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948660,1722646260567,-655.14,0.00016712,2,"2024-08-03T00:51:00.567",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948661,1722646260576,-595.07,0.00016712,2,"2024-08-03T00:51:00.576",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948662,1722646260585,-500.0,0.00016712,2,"2024-08-03T00:51:00.585",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948663,1722646260595,-500.0,0.00016712,2,"2024-08-03T00:51:00.595",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948664,1722646260603,-941.45,0.00016712,2,"2024-08-03T00:51:00.603",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948665,1722646260612,-500.0,0.00016712,2,"2024-08-03T00:51:00.612",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948666,1722646260622,-500.0,0.00016712,2,"2024-08-03T00:51:00.622",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948667,1722646260632,-500.0,0.00016712,2,"2024-08-03T00:51:00.632",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948668,1722646260642,-500.0,0.00016712,2,"2024-08-03T00:51:00.642",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948669,1722646260651,-500.0,0.00016712,2,"2024-08-03T00:51:00.651",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948670,1722646260661,-500.0,0.00016712,2,"2024-08-03T00:51:00.661",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948671,1722646260671,-500.0,0.00016712,2,"2024-08-03T00:51:00.671",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948672,1722646260680,-554.46,0.00016712,2,"2024-08-03T00:51:00.680",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948673,1722646260690,-1464.3,0.00016712,2,"2024-08-03T00:51:00.690",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948674,1722646260700,-1154.33,0.00016712,2,"2024-08-03T00:51:00.700",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948675,1722646260709,-500.0,0.00016712,2,"2024-08-03T00:51:00.709",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948676,1722646260719,-961.79,0.00016712,2,"2024-08-03T00:51:00.719",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948677,1722646260728,-500.0,0.00016712,2,"2024-08-03T00:51:00.728",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948678,1722646260738,-500.0,0.00016712,2,"2024-08-03T00:51:00.738",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948679,1722646260748,-500.0,0.00016712,2,"2024-08-03T00:51:00.748",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948680,1722646260757,-500.0,0.00016712,2,"2024-08-03T00:51:00.757",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948681,1722646260767,-500.0,0.00016712,2,"2024-08-03T00:51:00.767",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948682,1722646260776,-1475.96,0.00016712,2,"2024-08-03T00:51:00.776",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948683,1722646260786,-500.0,0.00016712,2,"2024-08-03T00:51:00.786",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948684,1722646260795,-500.0,0.00016712,2,"2024-08-03T00:51:00.795",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948685,1722646260806,-693.9,0.00016712,2,"2024-08-03T00:51:00.806",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948686,1722646260816,-500.0,0.00016712,2,"2024-08-03T00:51:00.816",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948687,1722646260825,-586.45,0.00016712,2,"2024-08-03T00:51:00.825",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948688,1722646260835,-561.26,0.00016712,2,"2024-08-03T00:51:00.835",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948689,1722646260844,-500.0,0.00016712,2,"2024-08-03T00:51:00.844",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948690,1722646260854,-569.48,0.00016712,2,"2024-08-03T00:51:00.854",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948691,1722646260863,-574.84,0.00016712,2,"2024-08-03T00:51:00.863",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948692,1722646260873,-548.36,0.00016712,2,"2024-08-03T00:51:00.873",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948693,1722646260882,-500.0,0.00016712,2,"2024-08-03T00:51:00.882",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948694,1722646260892,-660.24,0.00016712,2,"2024-08-03T00:51:00.892",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948695,1722646260902,-500.0,0.00016712,2,"2024-08-03T00:51:00.902",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948696,1722646261253,-500.0,0.00016712,2,"2024-08-03T00:51:01.253",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948697,1722646261284,-500.0,0.00016712,2,"2024-08-03T00:51:01.284",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948698,1722646261295,-1357.05,0.00016712,2,"2024-08-03T00:51:01.295",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948699,1722646261307,-978.86,0.00016712,2,"2024-08-03T00:51:01.307",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948700,1722646261321,-500.0,0.00016712,2,"2024-08-03T00:51:01.321",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948701,1722646261331,-1065.19,0.00016712,2,"2024-08-03T00:51:01.331",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948702,1722646261342,-500.0,0.00016712,2,"2024-08-03T00:51:01.342",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948703,1722646261351,-721.49,0.00016712,2,"2024-08-03T00:51:01.351",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948704,1722646261361,-1557.39,0.00016712,2,"2024-08-03T00:51:01.361",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948705,1722646261371,-500.0,0.00016712,2,"2024-08-03T00:51:01.371",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948706,1722646261381,-763.88,0.00016712,2,"2024-08-03T00:51:01.381",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948707,1722646261391,-500.0,0.00016712,2,"2024-08-03T00:51:01.391",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948708,1722646261400,-500.0,0.00016712,2,"2024-08-03T00:51:01.400",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948709,1722646261410,-500.0,0.00016712,2,"2024-08-03T00:51:01.410",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948710,1722646261420,-500.0,0.00016712,2,"2024-08-03T00:51:01.420",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948711,1722646261430,-500.0,0.00016712,2,"2024-08-03T00:51:01.430",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948712,1722646261440,-500.0,0.00016712,2,"2024-08-03T00:51:01.440",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948713,1722646261450,-500.0,0.00016712,2,"2024-08-03T00:51:01.450",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948714,1722646261460,-151.0,0.00016712,2,"2024-08-03T00:51:01.460",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948715,1722646261470,-151.0,0.00016712,2,"2024-08-03T00:51:01.470",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948716,1722646261480,-500.0,0.00016712,2,"2024-08-03T00:51:01.480",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948717,1722646261490,-151.0,0.00016712,2,"2024-08-03T00:51:01.490",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948718,1722646261500,-227.878101,0.00016712,2,"2024-08-03T00:51:01.500",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948719,1722646261510,-746.32,0.00016712,2,"2024-08-03T00:51:01.510",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948720,1722646261520,-1056.33,0.00016712,2,"2024-08-03T00:51:01.520",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948721,1722646261530,-500.0,0.00016712,2,"2024-08-03T00:51:01.530",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948722,1722646261540,-525.08,0.00016712,2,"2024-08-03T00:51:01.540",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948723,1722646261550,-1110.42,0.00016712,2,"2024-08-03T00:51:01.550",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948724,1722646261563,-190.06646579,0.00016712,2,"2024-08-03T00:51:01.563",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948725,1722646261574,-500.0,0.00016712,2,"2024-08-03T00:51:01.574",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948726,1722646261584,-651.59,0.00016712,2,"2024-08-03T00:51:01.584",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948727,1722646261594,-500.0,0.00016712,2,"2024-08-03T00:51:01.594",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948728,1722646261604,-927.65,0.00016712,2,"2024-08-03T00:51:01.604",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948729,1722646261614,-500.0,0.00016712,2,"2024-08-03T00:51:01.614",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948730,1722646261624,-1148.69,0.00016712,2,"2024-08-03T00:51:01.624",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948731,1722646261634,-2421.4,0.00016712,2,"2024-08-03T00:51:01.634",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948732,1722646261646,-500.0,0.00016712,2,"2024-08-03T00:51:01.646",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948733,1722646261655,-500.0,0.00016712,2,"2024-08-03T00:51:01.655",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948734,1722646261666,-500.0,0.00016712,2,"2024-08-03T00:51:01.666",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948735,1722646261676,-1357.59,0.00016712,2,"2024-08-03T00:51:01.676",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948736,1722646261687,-1257.9,0.00016712,2,"2024-08-03T00:51:01.687",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948737,1722646261697,-500.0,0.00016712,2,"2024-08-03T00:51:01.697",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948738,1722646261707,-1278.64,0.00016712,2,"2024-08-03T00:51:01.707",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948739,1722646261718,-500.0,0.00016712,2,"2024-08-03T00:51:01.718",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948740,1722646261728,-1120.97,0.00016712,2,"2024-08-03T00:51:01.728",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948741,1722646261738,-928.29,0.00016712,2,"2024-08-03T00:51:01.738",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948742,1722646261748,-1524.8,0.00016712,2,"2024-08-03T00:51:01.748",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948743,1722646261758,-252.97709999,0.00016712,2,"2024-08-03T00:51:01.758",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948744,1722646261767,-500.0,0.00016712,2,"2024-08-03T00:51:01.767",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948745,1722646261778,-1099.59,0.00016712,2,"2024-08-03T00:51:01.778",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948746,1722646261787,-500.0,0.00016712,2,"2024-08-03T00:51:01.787",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948747,1722646261798,-652.03,0.00016712,2,"2024-08-03T00:51:01.798",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948748,1722646261813,-836.71,0.00016712,2,"2024-08-03T00:51:01.813",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948749,1722646261824,-500.0,0.00016712,2,"2024-08-03T00:51:01.824",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948750,1722646261834,-679.78,0.00016712,2,"2024-08-03T00:51:01.834",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948751,1722646261844,-1408.09,0.00016712,2,"2024-08-03T00:51:01.844",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948752,1722646261854,-1134.78,0.00016712,2,"2024-08-03T00:51:01.854",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948753,1722646261864,-500.0,0.00016712,2,"2024-08-03T00:51:01.864",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948754,1722646261874,-500.0,0.00016712,2,"2024-08-03T00:51:01.874",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948755,1722646261883,-500.0,0.00016712,2,"2024-08-03T00:51:01.883",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948756,1722646261894,-505.26,0.00016712,2,"2024-08-03T00:51:01.894",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948757,1722646261904,-705.4,0.00016712,2,"2024-08-03T00:51:01.904",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948758,1722646261914,-545.85,0.00016712,2,"2024-08-03T00:51:01.914",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948759,1722646261924,-1051.29,0.00016712,2,"2024-08-03T00:51:01.924",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948760,1722646261934,-500.0,0.00016712,2,"2024-08-03T00:51:01.934",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948761,1722646261944,-506.76,0.00016712,2,"2024-08-03T00:51:01.944",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948762,1722646261954,-500.0,0.00016712,2,"2024-08-03T00:51:01.954",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948763,1722646261964,-2212.86,0.00016712,2,"2024-08-03T00:51:01.964",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948764,1722646261974,-1428.0,0.00016712,2,"2024-08-03T00:51:01.974",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948765,1722646261984,-1646.74,0.00016712,2,"2024-08-03T00:51:01.984",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948766,1722646261994,-1016.19,0.00016712,2,"2024-08-03T00:51:01.994",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948767,1722646262004,-693.69,0.00016712,2,"2024-08-03T00:51:02.004",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948768,1722646262013,-500.0,0.00016712,2,"2024-08-03T00:51:02.013",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948769,1722646262023,-1486.95,0.00016712,2,"2024-08-03T00:51:02.023",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948770,1722646262033,-1999.85,0.00016712,2,"2024-08-03T00:51:02.033",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948771,1722646262043,-500.0,0.00016712,2,"2024-08-03T00:51:02.043",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948772,1722646262054,-760.54,0.00016712,2,"2024-08-03T00:51:02.054",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948773,1722646262063,-500.0,0.00016712,2,"2024-08-03T00:51:02.063",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948774,1722646262074,-500.0,0.00016712,2,"2024-08-03T00:51:02.074",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948775,1722646262084,-500.0,0.00016712,2,"2024-08-03T00:51:02.084",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948776,1722646262094,-689.55,0.00016712,2,"2024-08-03T00:51:02.094",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948777,1722646262103,-893.72,0.00016712,2,"2024-08-03T00:51:02.103",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948778,1722646262113,-673.81,0.00016712,2,"2024-08-03T00:51:02.113",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948779,1722646262123,-2602.55,0.00016712,2,"2024-08-03T00:51:02.123",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948780,1722646262133,-500.0,0.00016712,2,"2024-08-03T00:51:02.133",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948781,1722646262143,-1103.06,0.00016712,2,"2024-08-03T00:51:02.143",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948782,1722646262153,-500.0,0.00016712,2,"2024-08-03T00:51:02.153",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948783,1722646262162,-500.0,0.00016712,2,"2024-08-03T00:51:02.162",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948784,1722646262172,-500.0,0.00016712,2,"2024-08-03T00:51:02.172",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948785,1722646262182,-3337.63,0.00016712,2,"2024-08-03T00:51:02.182",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948786,1722646262192,-1035.01,0.00016712,2,"2024-08-03T00:51:02.192",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948787,1722646262202,-868.0,0.00016712,2,"2024-08-03T00:51:02.202",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948788,1722646262212,-731.06,0.00016712,2,"2024-08-03T00:51:02.212",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948789,1722646262222,-1579.27,0.00016712,2,"2024-08-03T00:51:02.222",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948790,1722646262231,-500.0,0.00016712,2,"2024-08-03T00:51:02.231",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948791,1722646262241,-723.57,0.00016712,2,"2024-08-03T00:51:02.241",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948792,1722646262255,-500.0,0.00016712,2,"2024-08-03T00:51:02.255",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948793,1722646262265,-500.0,0.00016712,2,"2024-08-03T00:51:02.265",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948794,1722646262274,-593.98,0.00016712,2,"2024-08-03T00:51:02.274",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948795,1722646262284,-500.0,0.00016712,2,"2024-08-03T00:51:02.284",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948796,1722646262294,-2218.57,0.00016712,2,"2024-08-03T00:51:02.294",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948797,1722646262304,-500.0,0.00016712,2,"2024-08-03T00:51:02.304",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948798,1722646262314,-526.32422059,0.00016712,2,"2024-08-03T00:51:02.314",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948799,1722646262328,-2649.09,0.00016712,2,"2024-08-03T00:51:02.328",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948800,1722646262338,-995.81,0.00016712,2,"2024-08-03T00:51:02.338",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948801,1722646262348,-895.44,0.00016712,2,"2024-08-03T00:51:02.348",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948802,1722646262358,-500.0,0.00016712,2,"2024-08-03T00:51:02.358",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948803,1722646262367,-1643.99,0.00016712,2,"2024-08-03T00:51:02.367",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948804,1722646262377,-500.0,0.00016712,2,"2024-08-03T00:51:02.377",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948805,1722646262387,-600.76,0.00016712,2,"2024-08-03T00:51:02.387",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948806,1722646262397,-1000.0,0.00016712,2,"2024-08-03T00:51:02.397",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948807,1722646262407,-2226.94,0.00016712,2,"2024-08-03T00:51:02.407",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948808,1722646262417,-262.49988284,0.00016712,2,"2024-08-03T00:51:02.417",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948809,1722646262427,-500.0,0.00016712,2,"2024-08-03T00:51:02.427",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948810,1722646262437,-500.0,0.00016712,2,"2024-08-03T00:51:02.437",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948811,1722646262448,-2262.34,0.00016712,2,"2024-08-03T00:51:02.448",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948812,1722646262457,-569.11,0.00016712,2,"2024-08-03T00:51:02.457",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948813,1722646262467,-844.97,0.00016712,2,"2024-08-03T00:51:02.467",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948814,1722646262476,-500.0,0.00016712,2,"2024-08-03T00:51:02.476",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948815,1722646262486,-1024.02,0.00016712,2,"2024-08-03T00:51:02.486",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948816,1722646262496,-890.88,0.00016712,2,"2024-08-03T00:51:02.496",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948817,1722646262506,-923.56,0.00016712,2,"2024-08-03T00:51:02.506",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948818,1722646262515,-500.0,0.00016712,2,"2024-08-03T00:51:02.515",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948819,1722646262525,-500.0,0.00016712,2,"2024-08-03T00:51:02.525",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948820,1722646262535,-500.0,0.00016712,2,"2024-08-03T00:51:02.535",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948821,1722646262545,-500.0,0.00016712,2,"2024-08-03T00:51:02.545",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948822,1722646262556,-934.43,0.00016712,2,"2024-08-03T00:51:02.556",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948823,1722646262565,-500.0,0.00016712,2,"2024-08-03T00:51:02.565",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948824,1722646262575,-500.0,0.00016712,2,"2024-08-03T00:51:02.575",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948825,1722646262585,-818.1,0.00016712,2,"2024-08-03T00:51:02.585",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948826,1722646262594,-1586.97,0.00016712,2,"2024-08-03T00:51:02.594",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948827,1722646262604,-500.0,0.00016712,2,"2024-08-03T00:51:02.604",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948828,1722646262614,-500.0,0.00016712,2,"2024-08-03T00:51:02.614",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948829,1722646262624,-500.0,0.00016712,2,"2024-08-03T00:51:02.624",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948830,1722646262634,-908.67,0.00016712,2,"2024-08-03T00:51:02.634",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948831,1722646262644,-1355.29,0.00016712,2,"2024-08-03T00:51:02.644",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948832,1722646262654,-500.0,0.00016712,2,"2024-08-03T00:51:02.654",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948833,1722646262664,-1291.06,0.00016712,2,"2024-08-03T00:51:02.664",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948834,1722646262675,-1196.5,0.00016712,2,"2024-08-03T00:51:02.675",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948835,1722646262685,-1073.17,0.00016712,2,"2024-08-03T00:51:02.685",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948836,1722646262696,-500.0,0.00016712,2,"2024-08-03T00:51:02.696",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948837,1722646262707,-500.0,0.00016712,2,"2024-08-03T00:51:02.707",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948838,1722646262718,-632.41,0.00016712,2,"2024-08-03T00:51:02.718",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948839,1722646262729,-500.0,0.00016712,2,"2024-08-03T00:51:02.729",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948840,1722646262740,-500.0,0.00016712,2,"2024-08-03T00:51:02.740",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948841,1722646262750,-1297.42,0.00016712,2,"2024-08-03T00:51:02.750",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948842,1722646262760,-500.0,0.00016712,2,"2024-08-03T00:51:02.760",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948843,1722646262770,-151.0,0.00016712,2,"2024-08-03T00:51:02.770",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948844,1722646262780,-197.034,0.00016712,2,"2024-08-03T00:51:02.780",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948845,1722646262790,-712.66,0.00016712,2,"2024-08-03T00:51:02.790",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948846,1722646262800,-1963.55,0.00016712,2,"2024-08-03T00:51:02.800",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948847,1722646262813,-500.0,0.00016712,2,"2024-08-03T00:51:02.813",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948848,1722646262823,-500.0,0.00016712,2,"2024-08-03T00:51:02.823",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948849,1722646262834,-500.0,0.00016712,2,"2024-08-03T00:51:02.834",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948850,1722646262844,-1278.55,0.00016712,2,"2024-08-03T00:51:02.844",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948851,1722646262854,-500.0,0.00016712,2,"2024-08-03T00:51:02.854",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948852,1722646262865,-500.0,0.00016712,2,"2024-08-03T00:51:02.865",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948853,1722646262875,-2844.23,0.00016712,2,"2024-08-03T00:51:02.875",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948854,1722646262885,-2555.12,0.00016712,2,"2024-08-03T00:51:02.885",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948855,1722646262895,-500.0,0.00016712,2,"2024-08-03T00:51:02.895",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948856,1722646262904,-500.0,0.00016712,2,"2024-08-03T00:51:02.904",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948857,1722646262914,-1134.43,0.00016712,2,"2024-08-03T00:51:02.914",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948858,1722646262924,-560.06,0.00016712,2,"2024-08-03T00:51:02.924",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948859,1722646262935,-500.0,0.00016712,2,"2024-08-03T00:51:02.935",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948860,1722646262944,-541.84,0.00016712,2,"2024-08-03T00:51:02.944",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948861,1722646262954,-895.55,0.00016712,2,"2024-08-03T00:51:02.954",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948862,1722646262964,-531.18,0.00016712,2,"2024-08-03T00:51:02.964",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948863,1722646262974,-3227.17,0.00016712,2,"2024-08-03T00:51:02.974",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948864,1722646262984,-500.0,0.00016712,2,"2024-08-03T00:51:02.984",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948865,1722646262994,-500.0,0.00016712,2,"2024-08-03T00:51:02.994",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948866,1722646263004,-730.12,0.00016712,2,"2024-08-03T00:51:03.004",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948867,1722646263015,-731.63,0.00016712,2,"2024-08-03T00:51:03.015",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948868,1722646263026,-1224.65,0.00016712,2,"2024-08-03T00:51:03.026",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948869,1722646263037,-776.87,0.00016712,2,"2024-08-03T00:51:03.037",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948870,1722646263046,-965.86,0.00016712,2,"2024-08-03T00:51:03.046",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948871,1722646263057,-500.0,0.00016712,2,"2024-08-03T00:51:03.057",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948872,1722646263066,-500.0,0.00016712,2,"2024-08-03T00:51:03.066",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948873,1722646263076,-2026.86,0.00016712,2,"2024-08-03T00:51:03.076",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948874,1722646263090,-582.97,0.00016712,2,"2024-08-03T00:51:03.090",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948875,1722646263100,-838.32,0.00016712,2,"2024-08-03T00:51:03.100",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948876,1722646263110,-326.32693274,0.00016712,2,"2024-08-03T00:51:03.110",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948877,1722646263120,-1503.86,0.00016712,2,"2024-08-03T00:51:03.120",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948878,1722646263129,-500.0,0.00016712,2,"2024-08-03T00:51:03.129",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948879,1722646263139,-692.13,0.00016712,2,"2024-08-03T00:51:03.139",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948880,1722646263148,-1921.44,0.00016712,2,"2024-08-03T00:51:03.148",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948881,1722646263158,-500.0,0.00016712,2,"2024-08-03T00:51:03.158",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948882,1722646263168,-500.0,0.00016712,2,"2024-08-03T00:51:03.168",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948883,1722646263178,-500.0,0.00016712,2,"2024-08-03T00:51:03.178",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948884,1722646263188,-2184.49,0.00016712,2,"2024-08-03T00:51:03.188",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948885,1722646263198,-500.0,0.00016712,2,"2024-08-03T00:51:03.198",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948886,1722646263208,-500.0,0.00016712,2,"2024-08-03T00:51:03.208",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948887,1722646263220,-500.0,0.00016712,2,"2024-08-03T00:51:03.220",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948888,1722646263230,-500.0,0.00016712,2,"2024-08-03T00:51:03.230",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948889,1722646263239,-823.0,0.00016712,2,"2024-08-03T00:51:03.239",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948890,1722646263253,-1192.49,0.00016712,2,"2024-08-03T00:51:03.253",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948891,1722646263262,-500.0,0.00016712,2,"2024-08-03T00:51:03.262",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948892,1722646263273,-2057.83,0.00016712,2,"2024-08-03T00:51:03.273",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948893,1722646263282,-1868.94,0.00016712,2,"2024-08-03T00:51:03.282",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948894,1722646263292,-500.0,0.00016712,2,"2024-08-03T00:51:03.292",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948895,1722646263301,-913.01,0.00016712,2,"2024-08-03T00:51:03.301",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948896,1722646263312,-500.0,0.00016712,2,"2024-08-03T00:51:03.312",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948897,1722646263322,-681.13,0.00016712,2,"2024-08-03T00:51:03.322",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948898,1722646263333,-500.0,0.00016712,2,"2024-08-03T00:51:03.333",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948899,1722646263343,-726.41,0.00016712,2,"2024-08-03T00:51:03.343",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948900,1722646263353,-2862.82,0.00016712,2,"2024-08-03T00:51:03.353",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948901,1722646263362,-151.0,0.00016712,2,"2024-08-03T00:51:03.362",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948902,1722646263372,-151.0,0.00016712,2,"2024-08-03T00:51:03.372",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948903,1722646263381,-554.31,0.00016712,2,"2024-08-03T00:51:03.381",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948904,1722646263391,-151.0,0.00016712,2,"2024-08-03T00:51:03.391",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948905,1722646263400,-151.0,0.00016712,2,"2024-08-03T00:51:03.400",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948906,1722646263410,-504.95,0.00016712,2,"2024-08-03T00:51:03.410",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948907,1722646263420,-500.0,0.00016712,2,"2024-08-03T00:51:03.420",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948908,1722646263430,-2111.56,0.00016712,2,"2024-08-03T00:51:03.430",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948909,1722646263439,-500.0,0.00016712,2,"2024-08-03T00:51:03.439",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948910,1722646263451,-1855.3,0.00016712,2,"2024-08-03T00:51:03.451",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948911,1722646263460,-874.05,0.00016712,2,"2024-08-03T00:51:03.460",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948912,1722646263469,-622.57,0.00016712,2,"2024-08-03T00:51:03.469",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948913,1722646263479,-500.0,0.00016712,2,"2024-08-03T00:51:03.479",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948914,1722646263488,-1150.15,0.00016712,2,"2024-08-03T00:51:03.488",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948915,1722646263498,-500.0,0.00016712,2,"2024-08-03T00:51:03.498",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948916,1722646263507,-1815.01,0.00016712,2,"2024-08-03T00:51:03.507",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948917,1722646263517,-1833.82,0.00016712,2,"2024-08-03T00:51:03.517",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948918,1722646263527,-1225.98,0.00016712,2,"2024-08-03T00:51:03.527",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948919,1722646263536,-1531.46,0.00016712,2,"2024-08-03T00:51:03.536",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948920,1722646263546,-633.94,0.00016712,2,"2024-08-03T00:51:03.546",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948921,1722646263558,-665.1,0.00016712,2,"2024-08-03T00:51:03.558",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948922,1722646263568,-1290.47,0.00016712,2,"2024-08-03T00:51:03.568",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948923,1722646263578,-1134.54,0.00016712,2,"2024-08-03T00:51:03.578",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948924,1722646263588,-1627.81,0.00016712,2,"2024-08-03T00:51:03.588",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948925,1722646263597,-500.0,0.00016712,2,"2024-08-03T00:51:03.597",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948926,1722646263607,-500.0,0.00016712,2,"2024-08-03T00:51:03.607",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948927,1722646263616,-1093.72,0.00016712,2,"2024-08-03T00:51:03.616",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948928,1722646263626,-500.0,0.00016712,2,"2024-08-03T00:51:03.626",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948929,1722646263635,-2336.19,0.00016712,2,"2024-08-03T00:51:03.635",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948930,1722646263645,-500.0,0.00016712,2,"2024-08-03T00:51:03.645",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948931,1722646263655,-1835.50328971,0.00016712,2,"2024-08-03T00:51:03.655",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948932,1722646264428,-970.74420354,0.00016712,2,"2024-08-03T00:51:04.428",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948933,1722646264440,-353.68141749,0.00016712,2,"2024-08-03T00:51:04.440",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948935,1722646284332,-572.0,0.00013559,2,"2024-08-03T00:51:24.332",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948936,1722646309642,-568.0,0.00012212,2,"2024-08-03T00:51:49.642",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948938,1722646340146,-414.0,0.00011085,2,"2024-08-03T00:52:20.146",0.0003212,19.96,0.974439024140762,1940753285.0005007]
[333948998,1722647432294,-2736.5194,0.00011085,2,"2024-08-03T01:10:32.294",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949000,1722647432305,-2566.40735932,0.00011085,2,"2024-08-03T01:10:32.305",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949001,1722647432317,-5298.9255704,0.00011085,2,"2024-08-03T01:10:32.317",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949002,1722647432332,-1184.24886143,0.00011085,2,"2024-08-03T01:10:32.332",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949003,1722647432351,-368.7704374,0.00011085,2,"2024-08-03T01:10:32.351",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949004,1722647432364,-830.19462588,0.00011085,2,"2024-08-03T01:10:32.364",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949005,1722647432373,-853.69,0.0001163,2,"2024-08-03T01:10:32.373",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949006,1722647432383,-550.0,0.00012,2,"2024-08-03T01:10:32.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949007,1722647432396,-150.0,0.00012211,2,"2024-08-03T01:10:32.396",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949008,1722647432407,-694.35944192,0.00012212,2,"2024-08-03T01:10:32.407",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949009,1722647432419,-608.946768,0.00012212,2,"2024-08-03T01:10:32.419",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949010,1722647432431,-2424.83270185,0.00012212,2,"2024-08-03T01:10:32.431",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949011,1722647432444,-302.32068823,0.00012212,2,"2024-08-03T01:10:32.444",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949012,1722647432453,-497.8073,0.00012212,2,"2024-08-03T01:10:32.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949013,1722647432462,-215.9408,0.00012212,2,"2024-08-03T01:10:32.462",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949014,1722647432478,-4313.39053098,0.00012212,2,"2024-08-03T01:10:32.478",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949015,1722647432499,-756.03810701,0.00012212,2,"2024-08-03T01:10:32.499",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949016,1722647432524,-1616.77136201,0.00012212,2,"2024-08-03T01:10:32.524",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949017,1722647432534,-1433.3814886,0.00013132,2,"2024-08-03T01:10:32.534",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949018,1722647432544,-159.44224817,0.00013165,2,"2024-08-03T01:10:32.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949019,1722647432554,-250.1644435,0.00013303,2,"2024-08-03T01:10:32.554",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949020,1722647432564,-499.99,0.00013436,2,"2024-08-03T01:10:32.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949021,1722647432574,-150.05,0.00013492,2,"2024-08-03T01:10:32.574",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949022,1722647432584,-198.89,0.00013554,2,"2024-08-03T01:10:32.584",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949023,1722647432594,-155.0,0.00013559,2,"2024-08-03T01:10:32.594",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949024,1722647432604,-250.0,0.00013581,2,"2024-08-03T01:10:32.604",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949025,1722647432614,-216.85,0.00013581,30,"2024-08-03T01:10:32.614",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949026,1722647432626,-2185.91,0.0001361,2,"2024-08-03T01:10:32.626",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949027,1722647432636,-268.36,0.00013639,2,"2024-08-03T01:10:32.636",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949028,1722647432646,-200.0,0.00013699,2,"2024-08-03T01:10:32.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949029,1722647432659,-22970.87,0.00013715,2,"2024-08-03T01:10:32.659",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949030,1722647432670,-1000.0,0.00013868,2,"2024-08-03T01:10:32.670",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949031,1722647432680,-853.69,0.00013894,2,"2024-08-03T01:10:32.680",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949032,1722647432689,-571.71886143,0.00013913,2,"2024-08-03T01:10:32.689",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949033,1722647432698,-500.0,0.0001396,2,"2024-08-03T01:10:32.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949034,1722647432708,-174.31,0.00013973,2,"2024-08-03T01:10:32.708",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949035,1722647432718,-448.98,0.00013973,2,"2024-08-03T01:10:32.718",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949036,1722647432733,-600.0,0.00014,2,"2024-08-03T01:10:32.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949037,1722647432742,-2751.0,0.00014049,2,"2024-08-03T01:10:32.742",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949038,1722647432752,-250.0,0.00014375,2,"2024-08-03T01:10:32.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949039,1722647432761,-621.0,0.00014479,2,"2024-08-03T01:10:32.761",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949040,1722647432771,-1255.0,0.00014479,2,"2024-08-03T01:10:32.771",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949041,1722647432781,-1581.0,0.00014479,2,"2024-08-03T01:10:32.781",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949042,1722647432791,-1925.0,0.00014479,2,"2024-08-03T01:10:32.791",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949043,1722647432801,-295.0,0.00014479,2,"2024-08-03T01:10:32.801",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949044,1722647432811,-450.0,0.00014479,2,"2024-08-03T01:10:32.811",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949045,1722647432822,-811.0,0.00014479,2,"2024-08-03T01:10:32.822",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949046,1722647432832,-446.0,0.00014479,2,"2024-08-03T01:10:32.832",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949047,1722647432842,-1135.0,0.00014479,2,"2024-08-03T01:10:32.842",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949048,1722647432852,-206.976,0.00014479,2,"2024-08-03T01:10:32.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949049,1722647432863,-262.988,0.00014479,2,"2024-08-03T01:10:32.863",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949050,1722647432873,-550.0,0.00014479,2,"2024-08-03T01:10:32.873",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949051,1722647432882,-1892.0,0.00014479,2,"2024-08-03T01:10:32.882",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949052,1722647432892,-3286.0,0.00014479,2,"2024-08-03T01:10:32.892",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949053,1722647432902,-208.518,0.00014479,2,"2024-08-03T01:10:32.902",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949054,1722647432911,-1370.0,0.00014479,2,"2024-08-03T01:10:32.911",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949055,1722647432923,-1074.0,0.00014479,2,"2024-08-03T01:10:32.923",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949056,1722647432932,-5834.0,0.00014479,2,"2024-08-03T01:10:32.932",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949057,1722647432942,-5126.0,0.00014479,2,"2024-08-03T01:10:32.942",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949058,1722647432952,-1670.0,0.00014479,2,"2024-08-03T01:10:32.952",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949059,1722647432962,-1203.0,0.00014479,2,"2024-08-03T01:10:32.962",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949060,1722647432976,-170.18,0.00014583,2,"2024-08-03T01:10:32.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949061,1722647432991,-150.0,0.00015,15,"2024-08-03T01:10:32.991",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949062,1722647433002,-748.0,0.00015,2,"2024-08-03T01:10:33.002",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949063,1722647433015,-500.0,0.00015056,2,"2024-08-03T01:10:33.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949064,1722647433029,-500.0,0.00015056,2,"2024-08-03T01:10:33.029",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949065,1722647433043,-800.0,0.00015056,2,"2024-08-03T01:10:33.043",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949066,1722647433057,-600.0,0.00015056,2,"2024-08-03T01:10:33.057",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949067,1722647433070,-369.99,0.00015435,2,"2024-08-03T01:10:33.070",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949068,1722647433083,-1000.0,0.00015601,2,"2024-08-03T01:10:33.083",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949069,1722647433096,-500.0,0.00015604,2,"2024-08-03T01:10:33.096",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949070,1722647433107,-300.0,0.000157,5,"2024-08-03T01:10:33.107",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949071,1722647433120,-600.0,0.000158,5,"2024-08-03T01:10:33.120",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949072,1722647433133,-167.0,0.00015831,2,"2024-08-03T01:10:33.133",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949073,1722647433145,-167.0,0.00015831,2,"2024-08-03T01:10:33.145",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949074,1722647433159,-800.0,0.00015878,2,"2024-08-03T01:10:33.159",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949075,1722647433173,-600.0,0.00015878,2,"2024-08-03T01:10:33.173",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949076,1722647433185,-900.0,0.000159,5,"2024-08-03T01:10:33.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949077,1722647433198,-932.03434331,0.000159,2,"2024-08-03T01:10:33.198",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949078,1722647433211,-769.62,0.0001598,3,"2024-08-03T01:10:33.211",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949079,1722647433230,-152131.67302,0.0001599,2,"2024-08-03T01:10:33.230",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949080,1722647433243,-164.65548515,0.0001599,2,"2024-08-03T01:10:33.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949081,1722647433255,-500.0,0.00016,2,"2024-08-03T01:10:33.255",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949082,1722647433269,-502.0,0.00016,2,"2024-08-03T01:10:33.269",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949083,1722647433282,-650.0,0.00016,2,"2024-08-03T01:10:33.282",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949084,1722647433294,-1025.91857337,0.00016109,2,"2024-08-03T01:10:33.294",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949085,1722647433307,-13091.3320869,0.00016122,2,"2024-08-03T01:10:33.307",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949086,1722647433319,-853.69,0.00016158,2,"2024-08-03T01:10:33.319",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949087,1722647433331,-150.0,0.00016217,2,"2024-08-03T01:10:33.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949088,1722647433344,-150.0,0.00016217,2,"2024-08-03T01:10:33.344",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949089,1722647433357,-837.01,0.00016217,2,"2024-08-03T01:10:33.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949090,1722647433370,-150.0,0.00016217,2,"2024-08-03T01:10:33.370",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949091,1722647433383,-792.03,0.00016217,2,"2024-08-03T01:10:33.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949092,1722647433395,-530.37,0.00016217,2,"2024-08-03T01:10:33.395",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949093,1722647433407,-179.60686805,0.00016338,2,"2024-08-03T01:10:33.407",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949094,1722647433419,-391.0144,0.00016338,2,"2024-08-03T01:10:33.419",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949095,1722647433430,-7500.0,0.00016338,2,"2024-08-03T01:10:33.430",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949096,1722647433442,-8022.50295759,0.00016418,2,"2024-08-03T01:10:33.442",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949097,1722647433455,-13370.8382626,0.00016425,2,"2024-08-03T01:10:33.455",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949098,1722647433466,-2674.16765253,0.00016425,2,"2024-08-03T01:10:33.466",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949099,1722647433485,-2674.16765253,0.00016427,2,"2024-08-03T01:10:33.485",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949100,1722647433498,-77550.8619234,0.00016428,2,"2024-08-03T01:10:33.498",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949101,1722647433511,-154.78,0.00016428,2,"2024-08-03T01:10:33.511",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949102,1722647433523,-22078.99409457,0.00016435,2,"2024-08-03T01:10:33.523",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949103,1722647433536,-4268.70526342,0.00016435,15,"2024-08-03T01:10:33.536",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949104,1722647433548,-1000.0,0.00016435,2,"2024-08-03T01:10:33.548",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949105,1722647433561,-500.0,0.00016437,2,"2024-08-03T01:10:33.561",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949106,1722647433574,-500.0,0.00016437,2,"2024-08-03T01:10:33.574",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949107,1722647433587,-500.0,0.00016437,2,"2024-08-03T01:10:33.587",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949108,1722647433600,-500.0,0.00016437,2,"2024-08-03T01:10:33.600",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949109,1722647433612,-365.18126853,0.00016437,2,"2024-08-03T01:10:33.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949110,1722647433625,-500.0,0.00016437,2,"2024-08-03T01:10:33.625",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949111,1722647433635,-500.0,0.00016437,2,"2024-08-03T01:10:33.635",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949112,1722647433645,-500.0,0.00016437,2,"2024-08-03T01:10:33.645",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949113,1722647433656,-500.0,0.00016437,2,"2024-08-03T01:10:33.656",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949114,1722647433670,-361.48881228,0.00016437,2,"2024-08-03T01:10:33.670",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949115,1722647433682,-500.0,0.00016437,2,"2024-08-03T01:10:33.682",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949116,1722647433696,-474.70469438,0.00016437,2,"2024-08-03T01:10:33.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949117,1722647433708,-500.0,0.00016437,2,"2024-08-03T01:10:33.708",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949118,1722647433725,-500.0,0.00016437,2,"2024-08-03T01:10:33.725",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949119,1722647433736,-424.89771759,0.00016437,2,"2024-08-03T01:10:33.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949120,1722647433746,-1000.0,0.00016437,2,"2024-08-03T01:10:33.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949121,1722647433759,-552.44678633,0.00016438,50,"2024-08-03T01:10:33.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949122,1722647433771,-500.0,0.00016438,2,"2024-08-03T01:10:33.771",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949123,1722647433783,-500.0,0.00016438,2,"2024-08-03T01:10:33.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949124,1722647433794,-500.0,0.00016438,2,"2024-08-03T01:10:33.794",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949125,1722647433807,-626.75,0.00016438,2,"2024-08-03T01:10:33.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949126,1722647433818,-976.42,0.00016438,2,"2024-08-03T01:10:33.818",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949127,1722647433829,-500.0,0.00016438,2,"2024-08-03T01:10:33.829",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949128,1722647433840,-968.31,0.00016438,2,"2024-08-03T01:10:33.840",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949129,1722647433851,-500.0,0.00016438,2,"2024-08-03T01:10:33.851",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949130,1722647433864,-500.0,0.00016438,2,"2024-08-03T01:10:33.864",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949131,1722647433876,-500.0,0.00016438,2,"2024-08-03T01:10:33.876",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949132,1722647433888,-500.0,0.00016438,2,"2024-08-03T01:10:33.888",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949133,1722647433900,-150.0,0.00016438,2,"2024-08-03T01:10:33.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949134,1722647433912,-500.0,0.00016438,2,"2024-08-03T01:10:33.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949135,1722647433924,-963.68,0.00016438,2,"2024-08-03T01:10:33.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949136,1722647433936,-215.92054501,0.00016438,2,"2024-08-03T01:10:33.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949137,1722647433956,-632.08,0.00016438,2,"2024-08-03T01:10:33.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949138,1722647433967,-500.0,0.00016438,2,"2024-08-03T01:10:33.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949139,1722647433982,-774.34,0.00016438,2,"2024-08-03T01:10:33.982",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949141,1722647433993,-500.0,0.00016438,2,"2024-08-03T01:10:33.993",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949143,1722647434004,-737.8,0.00016438,2,"2024-08-03T01:10:34.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949145,1722647434015,-500.0,0.00016438,2,"2024-08-03T01:10:34.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949147,1722647434025,-500.0,0.00016438,2,"2024-08-03T01:10:34.025",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949149,1722647434035,-500.0,0.00016438,2,"2024-08-03T01:10:34.035",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949151,1722647434046,-623.13,0.00016438,2,"2024-08-03T01:10:34.046",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949153,1722647434058,-500.0,0.00016438,2,"2024-08-03T01:10:34.058",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949155,1722647434070,-500.0,0.00016438,2,"2024-08-03T01:10:34.070",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949157,1722647434082,-500.0,0.00016438,2,"2024-08-03T01:10:34.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949159,1722647434093,-500.0,0.00016438,2,"2024-08-03T01:10:34.093",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949160,1722647434105,-500.0,0.00016438,2,"2024-08-03T01:10:34.105",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949162,1722647434116,-1281.12,0.00016438,2,"2024-08-03T01:10:34.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949164,1722647434128,-500.0,0.00016438,2,"2024-08-03T01:10:34.128",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949166,1722647434139,-521.68,0.00016438,2,"2024-08-03T01:10:34.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949168,1722647434151,-500.0,0.00016438,2,"2024-08-03T01:10:34.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949169,1722647434164,-500.0,0.00016438,2,"2024-08-03T01:10:34.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949171,1722647434175,-1244.46,0.00016438,2,"2024-08-03T01:10:34.175",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949173,1722647434188,-500.0,0.00016438,2,"2024-08-03T01:10:34.188",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949175,1722647434199,-500.0,0.00016438,2,"2024-08-03T01:10:34.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949176,1722647434211,-670.13,0.00016438,2,"2024-08-03T01:10:34.211",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949178,1722647434230,-500.0,0.00016438,2,"2024-08-03T01:10:34.230",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949179,1722647434242,-500.0,0.00016438,2,"2024-08-03T01:10:34.242",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949180,1722647434255,-938.68,0.00016438,2,"2024-08-03T01:10:34.255",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949181,1722647434267,-767.99,0.00016438,2,"2024-08-03T01:10:34.267",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949182,1722647434280,-500.0,0.00016438,2,"2024-08-03T01:10:34.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949183,1722647434291,-500.0,0.00016438,2,"2024-08-03T01:10:34.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949184,1722647434303,-1011.14,0.00016438,2,"2024-08-03T01:10:34.303",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949185,1722647434314,-816.64,0.00016438,2,"2024-08-03T01:10:34.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949186,1722647434326,-983.74,0.00016438,2,"2024-08-03T01:10:34.326",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949187,1722647434339,-500.0,0.00016438,2,"2024-08-03T01:10:34.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949188,1722647434350,-500.0,0.00016438,2,"2024-08-03T01:10:34.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949189,1722647434362,-500.0,0.00016438,2,"2024-08-03T01:10:34.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949190,1722647435562,-500.0,0.00016438,2,"2024-08-03T01:10:35.562",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949191,1722647435592,-500.0,0.00016438,2,"2024-08-03T01:10:35.592",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949192,1722647435615,-500.0,0.00016438,2,"2024-08-03T01:10:35.615",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949193,1722647435641,-537.91388016,0.00016438,2,"2024-08-03T01:10:35.641",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949194,1722647435657,-500.0,0.00016438,2,"2024-08-03T01:10:35.657",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949195,1722647435667,-500.0,0.00016438,2,"2024-08-03T01:10:35.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949196,1722647435681,-500.0,0.00016438,2,"2024-08-03T01:10:35.681",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949197,1722647435691,-579.71,0.00016438,2,"2024-08-03T01:10:35.691",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949198,1722647435701,-500.0,0.00016438,2,"2024-08-03T01:10:35.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949199,1722647435711,-889.46,0.00016438,2,"2024-08-03T01:10:35.711",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949200,1722647435725,-499.02004471,0.00016438,2,"2024-08-03T01:10:35.725",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949201,1722647435737,-652.88,0.00016438,2,"2024-08-03T01:10:35.737",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949202,1722647435747,-500.0,0.00016438,2,"2024-08-03T01:10:35.747",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949203,1722647435756,-500.0,0.00016438,2,"2024-08-03T01:10:35.756",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949204,1722647435766,-500.0,0.00016438,2,"2024-08-03T01:10:35.766",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949205,1722647435775,-500.0,0.00016438,2,"2024-08-03T01:10:35.775",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949206,1722647435785,-1122.59,0.00016438,2,"2024-08-03T01:10:35.785",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949207,1722647435794,-820.92,0.00016438,2,"2024-08-03T01:10:35.794",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949208,1722647435804,-634.46,0.00016438,2,"2024-08-03T01:10:35.804",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949209,1722647435813,-411.01739578,0.00016438,2,"2024-08-03T01:10:35.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949210,1722647435824,-544.48,0.00016438,2,"2024-08-03T01:10:35.824",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949211,1722647435834,-474.00003854,0.00016438,2,"2024-08-03T01:10:35.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949212,1722647435843,-1509.51,0.00016438,2,"2024-08-03T01:10:35.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949213,1722647435853,-885.37,0.00016438,2,"2024-08-03T01:10:35.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949214,1722647435863,-500.0,0.00016438,2,"2024-08-03T01:10:35.863",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949215,1722647435872,-609.69,0.00016438,2,"2024-08-03T01:10:35.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949216,1722647435883,-500.0,0.00016438,2,"2024-08-03T01:10:35.883",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949217,1722647435894,-500.0,0.00016438,2,"2024-08-03T01:10:35.894",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949218,1722647435904,-819.25,0.00016438,2,"2024-08-03T01:10:35.904",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949219,1722647435914,-500.0,0.00016438,2,"2024-08-03T01:10:35.914",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949220,1722647435924,-500.0,0.00016438,2,"2024-08-03T01:10:35.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949221,1722647435934,-500.0,0.00016438,2,"2024-08-03T01:10:35.934",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949222,1722647435944,-500.0,0.00016438,2,"2024-08-03T01:10:35.944",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949223,1722647435954,-500.0,0.00016438,2,"2024-08-03T01:10:35.954",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949224,1722647435964,-500.0,0.00016438,2,"2024-08-03T01:10:35.964",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949225,1722647435974,-570.69,0.00016438,2,"2024-08-03T01:10:35.974",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949226,1722647435984,-500.0,0.00016438,2,"2024-08-03T01:10:35.984",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949227,1722647435994,-500.0,0.00016438,2,"2024-08-03T01:10:35.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949228,1722647436004,-500.0,0.00016438,2,"2024-08-03T01:10:36.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949229,1722647436015,-500.0,0.00016438,2,"2024-08-03T01:10:36.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949230,1722647436024,-737.3,0.00016438,2,"2024-08-03T01:10:36.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949231,1722647436034,-1039.9,0.00016438,2,"2024-08-03T01:10:36.034",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949232,1722647436045,-1039.99,0.00016438,2,"2024-08-03T01:10:36.045",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949233,1722647436055,-701.09,0.00016438,2,"2024-08-03T01:10:36.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949234,1722647436065,-500.0,0.00016438,2,"2024-08-03T01:10:36.065",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949235,1722647436075,-500.0,0.00016438,2,"2024-08-03T01:10:36.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949236,1722647436084,-1182.93,0.00016438,2,"2024-08-03T01:10:36.084",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949237,1722647436094,-582.97,0.00016438,2,"2024-08-03T01:10:36.094",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949238,1722647436104,-500.0,0.00016438,2,"2024-08-03T01:10:36.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949239,1722647436114,-945.47,0.00016438,2,"2024-08-03T01:10:36.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949240,1722647436124,-500.0,0.00016438,2,"2024-08-03T01:10:36.124",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949241,1722647436134,-500.0,0.00016438,2,"2024-08-03T01:10:36.134",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949242,1722647436144,-514.72,0.00016438,2,"2024-08-03T01:10:36.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949243,1722647436153,-500.0,0.00016438,2,"2024-08-03T01:10:36.153",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949244,1722647436163,-500.0,0.00016438,2,"2024-08-03T01:10:36.163",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949245,1722647436173,-500.0,0.00016438,2,"2024-08-03T01:10:36.173",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949246,1722647436182,-500.0,0.00016438,2,"2024-08-03T01:10:36.182",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949247,1722647436192,-712.13,0.00016438,2,"2024-08-03T01:10:36.192",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949248,1722647436203,-500.0,0.00016438,2,"2024-08-03T01:10:36.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949249,1722647436215,-500.0,0.00016438,2,"2024-08-03T01:10:36.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949250,1722647436236,-836.93,0.00016438,2,"2024-08-03T01:10:36.236",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949251,1722647436246,-500.0,0.00016438,2,"2024-08-03T01:10:36.246",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949252,1722647436256,-500.0,0.00016438,2,"2024-08-03T01:10:36.256",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949253,1722647436266,-500.0,0.00016438,2,"2024-08-03T01:10:36.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949254,1722647436276,-500.0,0.00016438,2,"2024-08-03T01:10:36.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949255,1722647436285,-500.0,0.00016438,2,"2024-08-03T01:10:36.285",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949256,1722647436295,-500.0,0.00016438,2,"2024-08-03T01:10:36.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949257,1722647436305,-500.0,0.00016438,2,"2024-08-03T01:10:36.305",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949258,1722647436314,-493.71828595,0.00016438,2,"2024-08-03T01:10:36.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949259,1722647436324,-801.21,0.00016438,2,"2024-08-03T01:10:36.324",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949260,1722647436334,-500.0,0.00016438,2,"2024-08-03T01:10:36.334",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949261,1722647436343,-500.0,0.00016438,2,"2024-08-03T01:10:36.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949262,1722647436353,-500.0,0.00016438,2,"2024-08-03T01:10:36.353",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949263,1722647436362,-500.0,0.00016438,2,"2024-08-03T01:10:36.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949264,1722647436371,-768.46,0.00016438,2,"2024-08-03T01:10:36.371",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949265,1722647436381,-609.67,0.00016438,2,"2024-08-03T01:10:36.381",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949266,1722647436391,-500.0,0.00016438,2,"2024-08-03T01:10:36.391",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949267,1722647436401,-500.0,0.00016438,2,"2024-08-03T01:10:36.401",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949268,1722647436410,-1378.54,0.00016438,2,"2024-08-03T01:10:36.410",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949269,1722647436420,-500.0,0.00016438,2,"2024-08-03T01:10:36.420",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949270,1722647436429,-500.0,0.00016438,2,"2024-08-03T01:10:36.429",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949271,1722647436439,-500.0,0.00016438,2,"2024-08-03T01:10:36.439",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949272,1722647436449,-1565.33,0.00016438,2,"2024-08-03T01:10:36.449",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949273,1722647436459,-500.0,0.00016438,2,"2024-08-03T01:10:36.459",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949274,1722647436468,-779.99,0.00016438,2,"2024-08-03T01:10:36.468",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949275,1722647436481,-514.71,0.00016438,2,"2024-08-03T01:10:36.481",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949276,1722647436491,-500.0,0.00016438,2,"2024-08-03T01:10:36.491",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949277,1722647436500,-500.0,0.00016438,2,"2024-08-03T01:10:36.500",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949278,1722647436509,-500.0,0.00016438,2,"2024-08-03T01:10:36.509",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949279,1722647436519,-500.0,0.00016438,2,"2024-08-03T01:10:36.519",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949280,1722647436528,-500.0,0.00016438,2,"2024-08-03T01:10:36.528",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949281,1722647436538,-500.0,0.00016438,2,"2024-08-03T01:10:36.538",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949282,1722647436548,-500.0,0.00016438,2,"2024-08-03T01:10:36.548",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949283,1722647436557,-500.0,0.00016438,2,"2024-08-03T01:10:36.557",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949284,1722647436567,-500.0,0.00016438,2,"2024-08-03T01:10:36.567",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949285,1722647436577,-500.0,0.00016438,2,"2024-08-03T01:10:36.577",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949286,1722647436586,-500.0,0.00016438,2,"2024-08-03T01:10:36.586",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949287,1722647436596,-1051.99,0.00016438,2,"2024-08-03T01:10:36.596",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949288,1722647436605,-624.37,0.00016438,2,"2024-08-03T01:10:36.605",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949289,1722647436615,-1544.74,0.00016438,2,"2024-08-03T01:10:36.615",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949290,1722647436627,-500.0,0.00016438,2,"2024-08-03T01:10:36.627",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949291,1722647436638,-1198.76,0.00016438,2,"2024-08-03T01:10:36.638",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949292,1722647436648,-531.94,0.00016438,2,"2024-08-03T01:10:36.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949293,1722647436657,-627.46,0.00016438,2,"2024-08-03T01:10:36.657",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949294,1722647436668,-554.57,0.00016438,2,"2024-08-03T01:10:36.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949295,1722647436677,-550.76,0.00016438,2,"2024-08-03T01:10:36.677",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949296,1722647436686,-765.73,0.00016438,2,"2024-08-03T01:10:36.686",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949297,1722647436696,-500.0,0.00016438,2,"2024-08-03T01:10:36.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949298,1722647436705,-500.0,0.00016438,2,"2024-08-03T01:10:36.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949299,1722647436716,-1379.88,0.00016438,2,"2024-08-03T01:10:36.716",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949300,1722647436734,-500.0,0.00016438,2,"2024-08-03T01:10:36.734",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949301,1722647436744,-366.47555845,0.00016438,2,"2024-08-03T01:10:36.744",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949302,1722647436754,-500.0,0.00016438,2,"2024-08-03T01:10:36.754",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949303,1722647436764,-500.0,0.00016438,2,"2024-08-03T01:10:36.764",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949304,1722647436774,-780.25,0.00016438,2,"2024-08-03T01:10:36.774",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949305,1722647436783,-1002.58,0.00016438,2,"2024-08-03T01:10:36.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949306,1722647436793,-566.42,0.00016438,2,"2024-08-03T01:10:36.793",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949307,1722647436803,-834.52,0.00016438,2,"2024-08-03T01:10:36.803",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949308,1722647436813,-685.43,0.00016438,2,"2024-08-03T01:10:36.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949309,1722647436823,-500.0,0.00016438,2,"2024-08-03T01:10:36.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949310,1722647436833,-500.0,0.00016438,2,"2024-08-03T01:10:36.833",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949311,1722647436843,-500.0,0.00016438,2,"2024-08-03T01:10:36.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949312,1722647436852,-1771.58,0.00016438,2,"2024-08-03T01:10:36.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949313,1722647436862,-500.0,0.00016438,2,"2024-08-03T01:10:36.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949314,1722647436871,-1288.05,0.00016438,2,"2024-08-03T01:10:36.871",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949315,1722647436881,-500.0,0.00016438,2,"2024-08-03T01:10:36.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949316,1722647436890,-1283.32,0.00016438,2,"2024-08-03T01:10:36.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949317,1722647436900,-500.0,0.00016438,2,"2024-08-03T01:10:36.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949318,1722647436910,-500.0,0.00016438,2,"2024-08-03T01:10:36.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949319,1722647436920,-970.33,0.00016438,2,"2024-08-03T01:10:36.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949320,1722647436930,-1495.26,0.00016438,2,"2024-08-03T01:10:36.930",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949321,1722647436940,-1634.73,0.00016438,2,"2024-08-03T01:10:36.940",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949322,1722647436950,-500.0,0.00016438,2,"2024-08-03T01:10:36.950",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949323,1722647436959,-730.04,0.00016438,2,"2024-08-03T01:10:36.959",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949324,1722647436969,-796.44,0.00016438,2,"2024-08-03T01:10:36.969",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949325,1722647436984,-500.0,0.00016438,2,"2024-08-03T01:10:36.984",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949326,1722647436994,-980.45,0.00016438,2,"2024-08-03T01:10:36.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949327,1722647437004,-500.0,0.00016438,2,"2024-08-03T01:10:37.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949328,1722647437014,-500.0,0.00016438,2,"2024-08-03T01:10:37.014",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949329,1722647437024,-718.77,0.00016438,2,"2024-08-03T01:10:37.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949330,1722647437033,-500.0,0.00016438,2,"2024-08-03T01:10:37.033",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949331,1722647437043,-849.84,0.00016438,2,"2024-08-03T01:10:37.043",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949332,1722647437053,-500.0,0.00016438,2,"2024-08-03T01:10:37.053",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949333,1722647437062,-500.0,0.00016438,2,"2024-08-03T01:10:37.062",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949334,1722647437072,-500.0,0.00016438,2,"2024-08-03T01:10:37.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949335,1722647437082,-500.0,0.00016438,2,"2024-08-03T01:10:37.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949336,1722647437092,-1607.27,0.00016438,2,"2024-08-03T01:10:37.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949337,1722647437102,-676.19,0.00016438,2,"2024-08-03T01:10:37.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949338,1722647437111,-803.99,0.00016438,2,"2024-08-03T01:10:37.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949339,1722647437121,-536.24,0.00016438,2,"2024-08-03T01:10:37.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949340,1722647437131,-1384.17,0.00016438,2,"2024-08-03T01:10:37.131",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949341,1722647437141,-500.0,0.00016438,2,"2024-08-03T01:10:37.141",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949342,1722647437151,-1438.68,0.00016438,2,"2024-08-03T01:10:37.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949343,1722647437161,-500.0,0.00016438,2,"2024-08-03T01:10:37.161",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949344,1722647437170,-1360.28,0.00016438,2,"2024-08-03T01:10:37.170",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949345,1722647437180,-626.83,0.00016438,2,"2024-08-03T01:10:37.180",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949346,1722647437190,-500.0,0.00016438,2,"2024-08-03T01:10:37.190",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949347,1722647437199,-500.0,0.00016438,2,"2024-08-03T01:10:37.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949348,1722647437209,-1238.8,0.00016438,2,"2024-08-03T01:10:37.209",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949349,1722647437219,-500.0,0.00016438,2,"2024-08-03T01:10:37.219",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949350,1722647437232,-500.0,0.00016438,2,"2024-08-03T01:10:37.232",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949351,1722647437242,-1882.71,0.00016438,2,"2024-08-03T01:10:37.242",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949352,1722647437253,-1965.3,0.00016438,2,"2024-08-03T01:10:37.253",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949353,1722647437262,-500.0,0.00016438,2,"2024-08-03T01:10:37.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949354,1722647437272,-500.0,0.00016438,2,"2024-08-03T01:10:37.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949355,1722647437282,-500.0,0.00016438,2,"2024-08-03T01:10:37.282",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949356,1722647437292,-1833.2,0.00016438,2,"2024-08-03T01:10:37.292",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949357,1722647437302,-2219.62,0.00016438,2,"2024-08-03T01:10:37.302",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949358,1722647437312,-534.98,0.00016438,2,"2024-08-03T01:10:37.312",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949359,1722647437322,-698.61,0.00016438,2,"2024-08-03T01:10:37.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949360,1722647437333,-500.0,0.00016438,2,"2024-08-03T01:10:37.333",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949361,1722647437343,-677.65,0.00016438,2,"2024-08-03T01:10:37.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949362,1722647437353,-983.96,0.00016438,2,"2024-08-03T01:10:37.353",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949363,1722647437363,-745.35,0.00016438,2,"2024-08-03T01:10:37.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949364,1722647437374,-516.84,0.00016438,2,"2024-08-03T01:10:37.374",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949365,1722647437385,-500.0,0.00016438,2,"2024-08-03T01:10:37.385",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949366,1722647437396,-2041.37,0.00016438,2,"2024-08-03T01:10:37.396",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949367,1722647437407,-817.11,0.00016438,2,"2024-08-03T01:10:37.407",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949368,1722647437418,-597.7,0.00016438,2,"2024-08-03T01:10:37.418",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949369,1722647437429,-1172.08,0.00016438,2,"2024-08-03T01:10:37.429",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949370,1722647437440,-949.1,0.00016438,2,"2024-08-03T01:10:37.440",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949371,1722647437450,-500.0,0.00016438,2,"2024-08-03T01:10:37.450",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949372,1722647437460,-908.73,0.00016438,2,"2024-08-03T01:10:37.460",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949373,1722647437473,-994.34,0.00016438,2,"2024-08-03T01:10:37.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949374,1722647437487,-617.77,0.00016438,2,"2024-08-03T01:10:37.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949375,1722647437497,-500.0,0.00016438,2,"2024-08-03T01:10:37.497",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949376,1722647437508,-500.0,0.00016438,2,"2024-08-03T01:10:37.508",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949377,1722647437517,-1160.98,0.00016438,2,"2024-08-03T01:10:37.517",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949378,1722647437527,-181.44273102,0.00016438,2,"2024-08-03T01:10:37.527",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949379,1722647437539,-788.77,0.00016438,2,"2024-08-03T01:10:37.539",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949380,1722647437549,-1027.56,0.00016438,2,"2024-08-03T01:10:37.549",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949381,1722647437560,-500.0,0.00016438,2,"2024-08-03T01:10:37.560",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949382,1722647437570,-500.0,0.00016438,2,"2024-08-03T01:10:37.570",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949383,1722647437580,-500.0,0.00016438,2,"2024-08-03T01:10:37.580",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949384,1722647437591,-938.54,0.00016438,2,"2024-08-03T01:10:37.591",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949385,1722647437601,-879.59,0.00016438,2,"2024-08-03T01:10:37.601",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949386,1722647437611,-646.62,0.00016438,2,"2024-08-03T01:10:37.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949387,1722647437622,-631.37,0.00016438,2,"2024-08-03T01:10:37.622",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949388,1722647437633,-500.0,0.00016438,2,"2024-08-03T01:10:37.633",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949389,1722647437644,-1040.22,0.00016438,2,"2024-08-03T01:10:37.644",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949390,1722647437658,-500.0,0.00016438,2,"2024-08-03T01:10:37.658",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949391,1722647437668,-500.0,0.00016438,2,"2024-08-03T01:10:37.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949392,1722647437679,-500.0,0.00016438,2,"2024-08-03T01:10:37.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949393,1722647437688,-500.0,0.00016438,2,"2024-08-03T01:10:37.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949394,1722647437699,-2033.69,0.00016438,2,"2024-08-03T01:10:37.699",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949395,1722647437709,-500.0,0.00016438,2,"2024-08-03T01:10:37.709",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949396,1722647437719,-679.31,0.00016438,2,"2024-08-03T01:10:37.719",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949397,1722647437733,-704.43,0.00016438,2,"2024-08-03T01:10:37.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949398,1722647437743,-607.95,0.00016438,2,"2024-08-03T01:10:37.743",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949399,1722647437753,-1561.0,0.00016438,2,"2024-08-03T01:10:37.753",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949400,1722647437763,-1145.16,0.00016438,2,"2024-08-03T01:10:37.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949401,1722647437773,-500.0,0.00016438,2,"2024-08-03T01:10:37.773",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949402,1722647437782,-500.0,0.00016438,2,"2024-08-03T01:10:37.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949403,1722647437792,-500.0,0.00016438,2,"2024-08-03T01:10:37.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949404,1722647437802,-2342.19,0.00016438,2,"2024-08-03T01:10:37.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949405,1722647437813,-1000.0,0.00016438,2,"2024-08-03T01:10:37.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949406,1722647437823,-500.0,0.00016438,2,"2024-08-03T01:10:37.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949407,1722647437834,-500.0,0.00016438,2,"2024-08-03T01:10:37.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949408,1722647437845,-1439.6,0.00016438,2,"2024-08-03T01:10:37.845",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949409,1722647437855,-500.0,0.00016438,2,"2024-08-03T01:10:37.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949410,1722647437865,-2274.33,0.00016438,2,"2024-08-03T01:10:37.865",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949411,1722647437875,-500.0,0.00016438,2,"2024-08-03T01:10:37.875",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949412,1722647437885,-3059.5,0.00016438,2,"2024-08-03T01:10:37.885",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949413,1722647437895,-500.0,0.00016438,2,"2024-08-03T01:10:37.895",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949414,1722647437905,-500.0,0.00016438,2,"2024-08-03T01:10:37.905",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949415,1722647437915,-932.05,0.00016438,2,"2024-08-03T01:10:37.915",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949416,1722647437924,-1748.51,0.00016438,2,"2024-08-03T01:10:37.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949417,1722647437935,-500.0,0.00016438,2,"2024-08-03T01:10:37.935",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949418,1722647437945,-1290.75,0.00016438,2,"2024-08-03T01:10:37.945",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949419,1722647437954,-500.0,0.00016438,2,"2024-08-03T01:10:37.954",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949420,1722647437964,-2385.67,0.00016438,2,"2024-08-03T01:10:37.964",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949421,1722647437977,-669.28,0.00016438,2,"2024-08-03T01:10:37.977",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949422,1722647437986,-726.17,0.00016438,2,"2024-08-03T01:10:37.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949423,1722647437996,-500.0,0.00016438,2,"2024-08-03T01:10:37.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949424,1722647438006,-500.0,0.00016438,2,"2024-08-03T01:10:38.006",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949425,1722647438016,-500.0,0.00016438,2,"2024-08-03T01:10:38.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949426,1722647438026,-961.26,0.00016438,2,"2024-08-03T01:10:38.026",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949427,1722647438035,-832.38,0.00016438,2,"2024-08-03T01:10:38.035",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949428,1722647438045,-500.0,0.00016438,2,"2024-08-03T01:10:38.045",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949429,1722647438055,-500.0,0.00016438,2,"2024-08-03T01:10:38.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949430,1722647438065,-517.20466163,0.00016438,2,"2024-08-03T01:10:38.065",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949431,1722647438075,-1433.76,0.00016438,2,"2024-08-03T01:10:38.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949433,1722647438084,-400.0,0.00016438,2,"2024-08-03T01:10:38.084",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949434,1722647438094,-2028.45,0.00016438,2,"2024-08-03T01:10:38.094",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949435,1722647438103,-500.0,0.00016438,2,"2024-08-03T01:10:38.103",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949436,1722647438113,-500.0,0.00016438,2,"2024-08-03T01:10:38.113",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949437,1722647438215,-500.0,0.00016438,2,"2024-08-03T01:10:38.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949438,1722647438227,-1763.81,0.00016438,2,"2024-08-03T01:10:38.227",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949439,1722647438238,-795.67,0.00016438,2,"2024-08-03T01:10:38.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949440,1722647438247,-500.0,0.00016438,2,"2024-08-03T01:10:38.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949441,1722647438257,-906.15,0.00016438,2,"2024-08-03T01:10:38.257",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949442,1722647438266,-683.41,0.00016438,2,"2024-08-03T01:10:38.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949443,1722647438276,-606.24,0.00016438,2,"2024-08-03T01:10:38.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949444,1722647438285,-515.81,0.00016438,2,"2024-08-03T01:10:38.285",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949445,1722647438294,-500.0,0.00016438,2,"2024-08-03T01:10:38.294",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949446,1722647438303,-500.0,0.00016438,2,"2024-08-03T01:10:38.303",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949448,1722647438313,-705.07,0.00016438,2,"2024-08-03T01:10:38.313",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949449,1722647438322,-912.83,0.00016438,2,"2024-08-03T01:10:38.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949450,1722647438331,-500.0,0.00016438,2,"2024-08-03T01:10:38.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949451,1722647438341,-500.0,0.00016438,2,"2024-08-03T01:10:38.341",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949452,1722647438351,-771.19,0.00016438,2,"2024-08-03T01:10:38.351",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949453,1722647438360,-810.2,0.00016438,2,"2024-08-03T01:10:38.360",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949454,1722647438369,-500.0,0.00016438,2,"2024-08-03T01:10:38.369",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949455,1722647438378,-832.95,0.00016438,2,"2024-08-03T01:10:38.378",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949456,1722647438387,-1366.9,0.00016438,2,"2024-08-03T01:10:38.387",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949457,1722647438397,-1288.69,0.00016438,2,"2024-08-03T01:10:38.397",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949458,1722647438406,-598.77,0.00016438,2,"2024-08-03T01:10:38.406",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949459,1722647438416,-500.0,0.00016438,2,"2024-08-03T01:10:38.416",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949460,1722647438426,-774.56,0.00016438,2,"2024-08-03T01:10:38.426",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949461,1722647438435,-1935.6,0.00016438,2,"2024-08-03T01:10:38.435",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949462,1722647438444,-500.0,0.00016438,2,"2024-08-03T01:10:38.444",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949463,1722647438453,-1172.01,0.00016438,2,"2024-08-03T01:10:38.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949464,1722647438463,-565.25,0.00016438,2,"2024-08-03T01:10:38.463",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949465,1722647438474,-500.0,0.00016438,2,"2024-08-03T01:10:38.474",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949466,1722647438486,-918.19,0.00016438,2,"2024-08-03T01:10:38.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949467,1722647438495,-1189.31,0.00016438,2,"2024-08-03T01:10:38.495",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949468,1722647438504,-1005.63,0.00016438,2,"2024-08-03T01:10:38.504",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949469,1722647438515,-500.0,0.00016438,2,"2024-08-03T01:10:38.515",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949470,1722647438524,-503.77,0.00016438,2,"2024-08-03T01:10:38.524",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949471,1722647438533,-500.0,0.00016438,2,"2024-08-03T01:10:38.533",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949472,1722647438542,-663.27,0.00016438,2,"2024-08-03T01:10:38.542",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949473,1722647438551,-1454.73,0.00016438,2,"2024-08-03T01:10:38.551",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949474,1722647438560,-500.0,0.00016438,2,"2024-08-03T01:10:38.560",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949475,1722647438570,-522.08111571,0.00016438,2,"2024-08-03T01:10:38.570",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949476,1722647438579,-500.0,0.00016438,2,"2024-08-03T01:10:38.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949477,1722647438588,-500.0,0.00016438,2,"2024-08-03T01:10:38.588",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949478,1722647438597,-2087.28,0.00016438,2,"2024-08-03T01:10:38.597",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949479,1722647438606,-684.9,0.00016438,2,"2024-08-03T01:10:38.606",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949480,1722647438616,-500.0,0.00016438,2,"2024-08-03T01:10:38.616",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949481,1722647438627,-500.0,0.00016438,2,"2024-08-03T01:10:38.627",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949482,1722647438638,-2607.21,0.00016438,2,"2024-08-03T01:10:38.638",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949483,1722647438647,-623.62363763,0.00016438,2,"2024-08-03T01:10:38.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949484,1722647438657,-500.0,0.00016438,2,"2024-08-03T01:10:38.657",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949485,1722647438667,-500.0,0.00016438,2,"2024-08-03T01:10:38.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949486,1722647438676,-650.1,0.00016438,2,"2024-08-03T01:10:38.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949487,1722647438686,-500.0,0.00016438,2,"2024-08-03T01:10:38.686",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949488,1722647438695,-828.17,0.00016438,2,"2024-08-03T01:10:38.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949489,1722647438706,-565.68,0.00016438,2,"2024-08-03T01:10:38.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949490,1722647438715,-500.0,0.00016438,2,"2024-08-03T01:10:38.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949491,1722647438729,-500.0,0.00016438,2,"2024-08-03T01:10:38.729",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949492,1722647438739,-1183.47,0.00016438,2,"2024-08-03T01:10:38.739",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949493,1722647438748,-500.0,0.00016438,2,"2024-08-03T01:10:38.748",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949494,1722647438758,-1407.44,0.00016438,2,"2024-08-03T01:10:38.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949495,1722647438767,-500.0,0.00016438,2,"2024-08-03T01:10:38.767",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949496,1722647438777,-1400.8,0.00016438,2,"2024-08-03T01:10:38.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949497,1722647438786,-926.58,0.00016438,2,"2024-08-03T01:10:38.786",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949498,1722647438796,-1741.85,0.00016438,2,"2024-08-03T01:10:38.796",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949499,1722647438806,-2958.24,0.00016438,2,"2024-08-03T01:10:38.806",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949500,1722647438816,-549.11,0.00016438,2,"2024-08-03T01:10:38.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949501,1722647438825,-500.0,0.00016438,2,"2024-08-03T01:10:38.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949502,1722647438835,-500.0,0.00016438,2,"2024-08-03T01:10:38.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949504,1722647438846,-500.0,0.00016438,2,"2024-08-03T01:10:38.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949505,1722647438856,-644.6,0.00016438,2,"2024-08-03T01:10:38.856",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949506,1722647438866,-500.0,0.00016438,2,"2024-08-03T01:10:38.866",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949507,1722647438876,-555.77,0.00016438,2,"2024-08-03T01:10:38.876",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949508,1722647438887,-500.0,0.00016438,2,"2024-08-03T01:10:38.887",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949509,1722647438897,-1761.32,0.00016438,2,"2024-08-03T01:10:38.897",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949510,1722647438906,-500.0,0.00016438,2,"2024-08-03T01:10:38.906",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949511,1722647438916,-500.0,0.00016438,2,"2024-08-03T01:10:38.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949512,1722647438926,-500.0,0.00016438,2,"2024-08-03T01:10:38.926",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949513,1722647438936,-1864.63,0.00016438,2,"2024-08-03T01:10:38.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949514,1722647438946,-1030.19,0.00016438,2,"2024-08-03T01:10:38.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949515,1722647438957,-623.03,0.00016438,2,"2024-08-03T01:10:38.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949516,1722647438967,-653.27,0.00016438,2,"2024-08-03T01:10:38.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949517,1722647438982,-500.0,0.00016438,2,"2024-08-03T01:10:38.982",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949519,1722647438992,-1401.49,0.00016438,2,"2024-08-03T01:10:38.992",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949521,1722647439002,-856.56,0.00016438,2,"2024-08-03T01:10:39.002",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949522,1722647439013,-773.66,0.00016438,2,"2024-08-03T01:10:39.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949523,1722647439024,-500.0,0.00016438,2,"2024-08-03T01:10:39.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949524,1722647439035,-1713.19,0.00016438,2,"2024-08-03T01:10:39.035",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949525,1722647439044,-500.0,0.00016438,2,"2024-08-03T01:10:39.044",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949526,1722647439054,-500.0,0.00016438,2,"2024-08-03T01:10:39.054",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949527,1722647439064,-500.0,0.00016438,2,"2024-08-03T01:10:39.064",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949528,1722647439074,-500.0,0.00016438,2,"2024-08-03T01:10:39.074",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949529,1722647439083,-567.02,0.00016438,2,"2024-08-03T01:10:39.083",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949530,1722647439092,-500.0,0.00016438,2,"2024-08-03T01:10:39.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949531,1722647439102,-500.0,0.00016438,2,"2024-08-03T01:10:39.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949532,1722647439112,-500.0,0.00016438,2,"2024-08-03T01:10:39.112",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949533,1722647439122,-500.0,0.00016438,2,"2024-08-03T01:10:39.122",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949534,1722647439131,-268.77496514,0.00016438,2,"2024-08-03T01:10:39.131",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949535,1722647439141,-586.63,0.00016438,2,"2024-08-03T01:10:39.141",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949537,1722647439150,-1147.14,0.00016438,2,"2024-08-03T01:10:39.150",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949538,1722647439160,-1597.42,0.00016438,2,"2024-08-03T01:10:39.160",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949539,1722647439169,-652.57,0.00016438,2,"2024-08-03T01:10:39.169",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949541,1722647439179,-1477.59,0.00016438,2,"2024-08-03T01:10:39.179",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949543,1722647439188,-500.0,0.00016438,2,"2024-08-03T01:10:39.188",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949545,1722647439197,-1700.69,0.00016438,2,"2024-08-03T01:10:39.197",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949547,1722647439207,-500.0,0.00016438,2,"2024-08-03T01:10:39.207",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949549,1722647439216,-2624.25,0.00016438,2,"2024-08-03T01:10:39.216",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949551,1722647439229,-1857.95,0.00016438,2,"2024-08-03T01:10:39.229",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949553,1722647439238,-500.0,0.00016438,2,"2024-08-03T01:10:39.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949555,1722647439248,-500.0,0.00016438,2,"2024-08-03T01:10:39.248",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949557,1722647439258,-513.07,0.00016438,2,"2024-08-03T01:10:39.258",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949559,1722647439268,-594.95,0.00016438,2,"2024-08-03T01:10:39.268",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949561,1722647439278,-1663.75,0.00016438,2,"2024-08-03T01:10:39.278",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949563,1722647439287,-500.0,0.00016438,2,"2024-08-03T01:10:39.287",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949565,1722647439297,-500.0,0.00016438,2,"2024-08-03T01:10:39.297",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949566,1722647439306,-563.05,0.00016438,2,"2024-08-03T01:10:39.306",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949567,1722647439316,-2002.44,0.00016438,2,"2024-08-03T01:10:39.316",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949568,1722647439325,-1015.96,0.00016438,2,"2024-08-03T01:10:39.325",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949569,1722647439335,-581.11,0.00016438,2,"2024-08-03T01:10:39.335",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949570,1722647439344,-500.0,0.00016438,2,"2024-08-03T01:10:39.344",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949571,1722647439354,-500.0,0.00016438,2,"2024-08-03T01:10:39.354",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949572,1722647439364,-250.38973327,0.00016438,2,"2024-08-03T01:10:39.364",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949573,1722647439373,-500.0,0.00016438,2,"2024-08-03T01:10:39.373",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949574,1722647439383,-500.0,0.00016438,2,"2024-08-03T01:10:39.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949575,1722647439394,-920.01,0.00016438,2,"2024-08-03T01:10:39.394",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949576,1722647439405,-1492.16,0.00016438,2,"2024-08-03T01:10:39.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949577,1722647439416,-825.38,0.00016438,2,"2024-08-03T01:10:39.416",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949578,1722647439425,-561.01,0.00016438,2,"2024-08-03T01:10:39.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949579,1722647439435,-500.0,0.00016438,2,"2024-08-03T01:10:39.435",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949580,1722647439444,-500.0,0.00016438,2,"2024-08-03T01:10:39.444",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949581,1722647439454,-681.28,0.00016438,2,"2024-08-03T01:10:39.454",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949582,1722647439464,-500.0,0.00016438,2,"2024-08-03T01:10:39.464",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949583,1722647439475,-3022.48,0.00016438,2,"2024-08-03T01:10:39.475",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949584,1722647439485,-576.03,0.00016438,2,"2024-08-03T01:10:39.485",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949585,1722647439495,-500.0,0.00016438,2,"2024-08-03T01:10:39.495",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949586,1722647439504,-500.0,0.00016438,2,"2024-08-03T01:10:39.504",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949587,1722647439514,-665.88,0.00016438,2,"2024-08-03T01:10:39.514",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949588,1722647439524,-1046.0,0.00016438,2,"2024-08-03T01:10:39.524",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949589,1722647439533,-840.81,0.00016438,2,"2024-08-03T01:10:39.533",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949590,1722647439543,-500.0,0.00016438,2,"2024-08-03T01:10:39.543",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949591,1722647439552,-602.34,0.00016438,2,"2024-08-03T01:10:39.552",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949592,1722647439561,-500.0,0.00016438,2,"2024-08-03T01:10:39.561",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949593,1722647439571,-1306.29,0.00016438,2,"2024-08-03T01:10:39.571",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949594,1722647439580,-1716.71,0.00016438,2,"2024-08-03T01:10:39.580",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949595,1722647439589,-813.31,0.00016438,2,"2024-08-03T01:10:39.589",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949596,1722647439598,-1552.94,0.00016438,2,"2024-08-03T01:10:39.598",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949597,1722647439608,-1068.19,0.00016438,2,"2024-08-03T01:10:39.608",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949598,1722647439617,-1371.86,0.00016438,2,"2024-08-03T01:10:39.617",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949599,1722647439629,-500.0,0.00016438,2,"2024-08-03T01:10:39.629",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949600,1722647439640,-500.0,0.00016438,2,"2024-08-03T01:10:39.640",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949601,1722647439650,-2141.51,0.00016438,2,"2024-08-03T01:10:39.650",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949602,1722647439660,-500.0,0.00016438,2,"2024-08-03T01:10:39.660",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949603,1722647439670,-867.29,0.00016438,2,"2024-08-03T01:10:39.670",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949604,1722647439680,-499.39993275,0.00016438,2,"2024-08-03T01:10:39.680",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949605,1722647439689,-500.0,0.00016438,2,"2024-08-03T01:10:39.689",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949606,1722647439699,-500.0,0.00016438,2,"2024-08-03T01:10:39.699",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949607,1722647439708,-1437.46,0.00016438,2,"2024-08-03T01:10:39.708",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949608,1722647439718,-1093.12,0.00016438,2,"2024-08-03T01:10:39.718",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949609,1722647439732,-586.48,0.00016438,2,"2024-08-03T01:10:39.732",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949610,1722647439742,-500.0,0.00016438,2,"2024-08-03T01:10:39.742",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949611,1722647439751,-500.0,0.00016438,2,"2024-08-03T01:10:39.751",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949612,1722647439761,-500.0,0.00016438,2,"2024-08-03T01:10:39.761",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949613,1722647439776,-500.0,0.00016438,2,"2024-08-03T01:10:39.776",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949614,1722647439786,-500.0,0.00016438,2,"2024-08-03T01:10:39.786",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949615,1722647439796,-1714.2,0.00016438,2,"2024-08-03T01:10:39.796",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949616,1722647439806,-947.26,0.00016438,2,"2024-08-03T01:10:39.806",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949617,1722647439816,-629.43,0.00016438,2,"2024-08-03T01:10:39.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949618,1722647439825,-500.0,0.00016438,2,"2024-08-03T01:10:39.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949619,1722647439836,-727.49,0.00016438,2,"2024-08-03T01:10:39.836",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949620,1722647439846,-500.0,0.00016438,2,"2024-08-03T01:10:39.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949621,1722647439856,-1562.22,0.00016438,2,"2024-08-03T01:10:39.856",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949622,1722647439866,-500.0,0.00016438,2,"2024-08-03T01:10:39.866",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949623,1722647439876,-500.0,0.00016438,2,"2024-08-03T01:10:39.876",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949624,1722647439885,-500.0,0.00016438,2,"2024-08-03T01:10:39.885",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949625,1722647439895,-958.98,0.00016438,2,"2024-08-03T01:10:39.895",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949626,1722647439904,-655.79,0.00016438,2,"2024-08-03T01:10:39.904",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949627,1722647439914,-1253.89,0.00016438,2,"2024-08-03T01:10:39.914",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949628,1722647439924,-2180.77,0.00016438,2,"2024-08-03T01:10:39.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949629,1722647439934,-500.0,0.00016438,2,"2024-08-03T01:10:39.934",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949630,1722647439944,-640.36,0.00016438,2,"2024-08-03T01:10:39.944",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949631,1722647439954,-1115.77,0.00016438,2,"2024-08-03T01:10:39.954",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949632,1722647439964,-505.21,0.00016438,2,"2024-08-03T01:10:39.964",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949633,1722647439976,-1553.05,0.00016438,2,"2024-08-03T01:10:39.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949634,1722647439986,-500.0,0.00016438,2,"2024-08-03T01:10:39.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949635,1722647439997,-2059.23,0.00016438,2,"2024-08-03T01:10:39.997",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949636,1722647440007,-500.0,0.00016438,2,"2024-08-03T01:10:40.007",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949637,1722647440016,-1072.65,0.00016438,2,"2024-08-03T01:10:40.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949638,1722647440025,-508.12,0.00016438,2,"2024-08-03T01:10:40.025",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949639,1722647440035,-1534.24,0.00016438,2,"2024-08-03T01:10:40.035",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949640,1722647440044,-2075.3,0.00016438,2,"2024-08-03T01:10:40.044",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949641,1722647440054,-1798.94,0.00016438,2,"2024-08-03T01:10:40.054",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949643,1722647440063,-500.0,0.00016438,2,"2024-08-03T01:10:40.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949644,1722647440073,-500.0,0.00016438,2,"2024-08-03T01:10:40.073",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949645,1722647440083,-709.58,0.00016438,2,"2024-08-03T01:10:40.083",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949646,1722647440092,-500.0,0.00016438,2,"2024-08-03T01:10:40.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949647,1722647440101,-1469.89,0.00016438,2,"2024-08-03T01:10:40.101",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949648,1722647440111,-500.0,0.00016438,2,"2024-08-03T01:10:40.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949649,1722647440120,-500.0,0.00016438,2,"2024-08-03T01:10:40.120",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949650,1722647440130,-1078.49,0.00016438,2,"2024-08-03T01:10:40.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949651,1722647440139,-500.0,0.00016438,2,"2024-08-03T01:10:40.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949652,1722647440149,-500.0,0.00016438,2,"2024-08-03T01:10:40.149",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949653,1722647440159,-2066.04,0.00016438,2,"2024-08-03T01:10:40.159",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949654,1722647440168,-627.03,0.00016438,2,"2024-08-03T01:10:40.168",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949655,1722647440178,-500.0,0.00016438,2,"2024-08-03T01:10:40.178",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949656,1722647440187,-1639.27,0.00016438,2,"2024-08-03T01:10:40.187",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949657,1722647440197,-1123.82,0.00016438,2,"2024-08-03T01:10:40.197",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949658,1722647440206,-500.0,0.00016438,2,"2024-08-03T01:10:40.206",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949659,1722647440216,-500.0,0.00016438,2,"2024-08-03T01:10:40.216",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949660,1722647440232,-604.07537337,0.00016438,2,"2024-08-03T01:10:40.232",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949661,1722647440242,-482.05055037,0.00016438,2,"2024-08-03T01:10:40.242",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949662,1722647440252,-1484.4,0.00016438,2,"2024-08-03T01:10:40.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949663,1722647440262,-558.83,0.00016438,2,"2024-08-03T01:10:40.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949664,1722647440272,-500.0,0.00016438,2,"2024-08-03T01:10:40.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949665,1722647440283,-693.84,0.00016438,2,"2024-08-03T01:10:40.283",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949666,1722647440293,-500.0,0.00016438,2,"2024-08-03T01:10:40.293",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949667,1722647440303,-614.81556424,0.00016438,2,"2024-08-03T01:10:40.303",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949668,1722647440313,-591.8,0.00016438,2,"2024-08-03T01:10:40.313",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949669,1722647440323,-500.9,0.00016438,2,"2024-08-03T01:10:40.323",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949670,1722647440334,-689.17,0.00016438,2,"2024-08-03T01:10:40.334",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949671,1722647440344,-913.67,0.00016438,2,"2024-08-03T01:10:40.344",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949672,1722647440354,-500.0,0.00016438,2,"2024-08-03T01:10:40.354",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949673,1722647440364,-500.0,0.00016438,2,"2024-08-03T01:10:40.364",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949674,1722647440374,-1977.53,0.00016438,2,"2024-08-03T01:10:40.374",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949675,1722647440385,-857.6,0.00016438,2,"2024-08-03T01:10:40.385",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949676,1722647440395,-696.45,0.00016438,2,"2024-08-03T01:10:40.395",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949677,1722647440405,-919.6,0.00016438,2,"2024-08-03T01:10:40.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949678,1722647440415,-500.0,0.00016438,2,"2024-08-03T01:10:40.415",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949679,1722647440424,-3040.78,0.00016438,2,"2024-08-03T01:10:40.424",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949680,1722647440434,-500.0,0.00016438,2,"2024-08-03T01:10:40.434",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949681,1722647440444,-675.52,0.00016438,2,"2024-08-03T01:10:40.444",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949682,1722647440454,-701.09,0.00016438,2,"2024-08-03T01:10:40.454",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949683,1722647440463,-1918.88,0.00016438,2,"2024-08-03T01:10:40.463",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949684,1722647440479,-987.48,0.00016438,2,"2024-08-03T01:10:40.479",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949685,1722647440490,-500.0,0.00016438,2,"2024-08-03T01:10:40.490",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949686,1722647440501,-502.71,0.00016438,2,"2024-08-03T01:10:40.501",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949687,1722647440510,-500.0,0.00016438,2,"2024-08-03T01:10:40.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949688,1722647440520,-500.0,0.00016438,2,"2024-08-03T01:10:40.520",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949689,1722647440530,-1155.84,0.00016438,2,"2024-08-03T01:10:40.530",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949690,1722647440541,-1534.03,0.00016438,2,"2024-08-03T01:10:40.541",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949691,1722647440550,-500.0,0.00016438,2,"2024-08-03T01:10:40.550",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949692,1722647440560,-1587.45,0.00016438,2,"2024-08-03T01:10:40.560",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949693,1722647440570,-610.06,0.00016438,2,"2024-08-03T01:10:40.570",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949694,1722647440579,-1125.86,0.00016438,2,"2024-08-03T01:10:40.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949695,1722647440591,-500.0,0.00016438,2,"2024-08-03T01:10:40.591",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949696,1722647440601,-2209.02,0.00016438,2,"2024-08-03T01:10:40.601",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949697,1722647440611,-925.28,0.00016438,2,"2024-08-03T01:10:40.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949698,1722647440621,-500.0,0.00016438,2,"2024-08-03T01:10:40.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949699,1722647440637,-614.4,0.00016438,2,"2024-08-03T01:10:40.637",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949700,1722647440647,-500.0,0.00016438,2,"2024-08-03T01:10:40.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949701,1722647440658,-542.45,0.00016438,2,"2024-08-03T01:10:40.658",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949702,1722647440668,-500.0,0.00016438,2,"2024-08-03T01:10:40.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949703,1722647440679,-1314.49,0.00016438,2,"2024-08-03T01:10:40.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949704,1722647440690,-500.0,0.00016438,2,"2024-08-03T01:10:40.690",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949705,1722647440700,-217.04799882,0.00016438,2,"2024-08-03T01:10:40.700",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949706,1722647440710,-1396.12,0.00016438,2,"2024-08-03T01:10:40.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949707,1722647440728,-2047.15,0.00016438,2,"2024-08-03T01:10:40.728",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949708,1722647440740,-500.0,0.00016438,2,"2024-08-03T01:10:40.740",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949709,1722647440752,-928.42,0.00016438,2,"2024-08-03T01:10:40.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949710,1722647440763,-517.1,0.00016438,2,"2024-08-03T01:10:40.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949711,1722647440775,-218.53050958,0.00016438,2,"2024-08-03T01:10:40.775",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949712,1722647440786,-549.63696978,0.00016438,2,"2024-08-03T01:10:40.786",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949713,1722647440798,-692.78,0.00016438,2,"2024-08-03T01:10:40.798",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949714,1722647440811,-829.09,0.00016438,2,"2024-08-03T01:10:40.811",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949715,1722647440822,-500.0,0.00016438,2,"2024-08-03T01:10:40.822",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949716,1722647440834,-500.0,0.00016438,2,"2024-08-03T01:10:40.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949717,1722647440846,-528.7,0.00016438,2,"2024-08-03T01:10:40.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949718,1722647440860,-886.88,0.00016438,2,"2024-08-03T01:10:40.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949719,1722647440871,-643.87,0.00016438,2,"2024-08-03T01:10:40.871",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949720,1722647440883,-500.0,0.00016438,2,"2024-08-03T01:10:40.883",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949721,1722647440894,-500.0,0.00016438,2,"2024-08-03T01:10:40.894",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949722,1722647440907,-500.0,0.00016438,2,"2024-08-03T01:10:40.907",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949723,1722647440919,-527.3,0.00016438,2,"2024-08-03T01:10:40.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949724,1722647440931,-1081.12,0.00016438,2,"2024-08-03T01:10:40.931",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949725,1722647440944,-1340.52,0.00016438,2,"2024-08-03T01:10:40.944",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949738,1722647441164,-2809.72,0.00016438,2,"2024-08-03T01:10:41.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949740,1722647441177,-616.35,0.00016438,2,"2024-08-03T01:10:41.177",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949742,1722647441188,-500.0,0.00016438,2,"2024-08-03T01:10:41.188",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949744,1722647441200,-500.0,0.00016438,2,"2024-08-03T01:10:41.200",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949746,1722647441212,-500.0,0.00016438,2,"2024-08-03T01:10:41.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949748,1722647441224,-515.3186922,0.00016438,2,"2024-08-03T01:10:41.224",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949750,1722647441236,-1117.08,0.00016438,2,"2024-08-03T01:10:41.236",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949752,1722647441248,-500.0,0.00016438,2,"2024-08-03T01:10:41.248",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949754,1722647441261,-831.2,0.00016438,2,"2024-08-03T01:10:41.261",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949757,1722647441278,-694.28,0.00016438,2,"2024-08-03T01:10:41.278",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949759,1722647441290,-2040.07,0.00016438,2,"2024-08-03T01:10:41.290",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949761,1722647441301,-696.12,0.00016438,2,"2024-08-03T01:10:41.301",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949763,1722647441313,-500.0,0.00016438,2,"2024-08-03T01:10:41.313",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949765,1722647441324,-500.0,0.00016438,2,"2024-08-03T01:10:41.324",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949767,1722647441335,-207.28376774,0.00016438,2,"2024-08-03T01:10:41.335",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949769,1722647441346,-500.0,0.00016438,2,"2024-08-03T01:10:41.346",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949771,1722647441358,-500.0,0.00016438,2,"2024-08-03T01:10:41.358",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949773,1722647441370,-647.36,0.00016438,2,"2024-08-03T01:10:41.370",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949775,1722647441381,-979.51,0.00016438,2,"2024-08-03T01:10:41.381",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949777,1722647441392,-617.0,0.00016438,2,"2024-08-03T01:10:41.392",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949779,1722647441405,-1236.76,0.00016438,2,"2024-08-03T01:10:41.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949781,1722647441417,-500.0,0.00016438,2,"2024-08-03T01:10:41.417",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949783,1722647441430,-500.0,0.00016438,2,"2024-08-03T01:10:41.430",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949785,1722647441444,-500.0,0.00016438,2,"2024-08-03T01:10:41.444",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949787,1722647441456,-547.13,0.00016438,2,"2024-08-03T01:10:41.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949789,1722647441468,-975.08,0.00016438,2,"2024-08-03T01:10:41.468",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949792,1722647441507,-744.04,0.00016438,2,"2024-08-03T01:10:41.507",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949794,1722647441518,-3174.03,0.00016438,2,"2024-08-03T01:10:41.518",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949796,1722647441529,-514.43,0.00016438,2,"2024-08-03T01:10:41.529",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949797,1722647441540,-1200.72,0.00016438,2,"2024-08-03T01:10:41.540",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949799,1722647441551,-200.0,0.00016438,2,"2024-08-03T01:10:41.551",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949801,1722647441562,-1283.12,0.00016438,2,"2024-08-03T01:10:41.562",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949803,1722647441574,-685.66,0.00016438,2,"2024-08-03T01:10:41.574",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949805,1722647441592,-1555.42,0.00016438,2,"2024-08-03T01:10:41.592",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949807,1722647441603,-500.0,0.00016438,2,"2024-08-03T01:10:41.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949809,1722647441614,-500.0,0.00016438,2,"2024-08-03T01:10:41.614",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949811,1722647441627,-500.0,0.00016438,2,"2024-08-03T01:10:41.627",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949813,1722647441638,-617.53,0.00016438,2,"2024-08-03T01:10:41.638",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949815,1722647441649,-680.72,0.00016438,2,"2024-08-03T01:10:41.649",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949817,1722647441661,-500.0,0.00016438,2,"2024-08-03T01:10:41.661",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949819,1722647441676,-500.0,0.00016438,2,"2024-08-03T01:10:41.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949821,1722647441687,-1259.58,0.00016438,2,"2024-08-03T01:10:41.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949823,1722647441699,-500.0,0.00016438,2,"2024-08-03T01:10:41.699",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949825,1722647441710,-833.03,0.00016438,2,"2024-08-03T01:10:41.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949827,1722647441722,-500.0,0.00016438,2,"2024-08-03T01:10:41.722",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949829,1722647441733,-579.2,0.00016438,2,"2024-08-03T01:10:41.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949831,1722647441745,-500.0,0.00016438,2,"2024-08-03T01:10:41.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949833,1722647441755,-1915.2,0.00016438,2,"2024-08-03T01:10:41.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949835,1722647441766,-500.0,0.00016438,2,"2024-08-03T01:10:41.766",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949837,1722647441778,-5606.39,0.00016438,2,"2024-08-03T01:10:41.778",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949839,1722647441789,-1715.5,0.00016438,2,"2024-08-03T01:10:41.789",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949841,1722647441801,-542.82,0.00016438,2,"2024-08-03T01:10:41.801",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949843,1722647441812,-636.31,0.00016438,2,"2024-08-03T01:10:41.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949845,1722647441823,-58601.09,0.00016438,2,"2024-08-03T01:10:41.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949847,1722647441834,-1157.75,0.00016438,2,"2024-08-03T01:10:41.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949849,1722647441845,-1868.93,0.00016438,2,"2024-08-03T01:10:41.845",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949851,1722647441855,-1587.1,0.00016438,2,"2024-08-03T01:10:41.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949853,1722647441867,-500.0,0.00016438,2,"2024-08-03T01:10:41.867",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949855,1722647441878,-500.0,0.00016438,2,"2024-08-03T01:10:41.878",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949857,1722647441890,-500.0,0.00016438,2,"2024-08-03T01:10:41.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949859,1722647441902,-1201.0,0.00016438,2,"2024-08-03T01:10:41.902",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949861,1722647441914,-500.0,0.00016438,2,"2024-08-03T01:10:41.914",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949863,1722647441925,-2025.7199248,0.00016438,2,"2024-08-03T01:10:41.925",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949948,1722647442927,-777.9900752,0.00016438,2,"2024-08-03T01:10:42.927",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949950,1722647442938,-500.0,0.00016438,2,"2024-08-03T01:10:42.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949952,1722647442947,-500.0,0.00016438,2,"2024-08-03T01:10:42.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949954,1722647442958,-500.0,0.00016438,2,"2024-08-03T01:10:42.958",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333949956,1722647442968,-140.88012287,0.00016438,2,"2024-08-03T01:10:42.968",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950001,1722647443436,-1474.80620692,0.00016438,2,"2024-08-03T01:10:43.436",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950003,1722647443449,-1013.57367021,0.00016438,2,"2024-08-03T01:10:43.449",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950005,1722647443459,-745.84778316,0.00016438,2,"2024-08-03T01:10:43.459",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950008,1722647443476,-397.82221684,0.00016438,2,"2024-08-03T01:10:43.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950010,1722647443486,-500.0,0.00016438,2,"2024-08-03T01:10:43.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950012,1722647443496,-1648.14,0.00016438,2,"2024-08-03T01:10:43.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950014,1722647443506,-633.65,0.00016438,2,"2024-08-03T01:10:43.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950016,1722647443516,-772.72,0.00016438,2,"2024-08-03T01:10:43.516",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950018,1722647443534,-500.0,0.00016438,2,"2024-08-03T01:10:43.534",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950022,1722647443544,-2184.3,0.00016438,2,"2024-08-03T01:10:43.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950026,1722647443554,-710.47,0.00016438,2,"2024-08-03T01:10:43.554",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950029,1722647443564,-500.0,0.00016438,2,"2024-08-03T01:10:43.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950032,1722647443576,-6078.62,0.00016438,2,"2024-08-03T01:10:43.576",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950036,1722647443587,-3202.51,0.00016438,2,"2024-08-03T01:10:43.587",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950040,1722647443599,-1472.4,0.00016438,2,"2024-08-03T01:10:43.599",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950045,1722647443610,-1031.13,0.00016438,2,"2024-08-03T01:10:43.610",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950048,1722647443621,-906.39,0.00016438,2,"2024-08-03T01:10:43.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950050,1722647443637,-500.0,0.00016438,2,"2024-08-03T01:10:43.637",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950052,1722647443648,-1337.03,0.00016438,2,"2024-08-03T01:10:43.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950055,1722647443659,-500.0,0.00016438,2,"2024-08-03T01:10:43.659",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950060,1722647443672,-500.0,0.00016438,2,"2024-08-03T01:10:43.672",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950063,1722647443687,-500.0,0.00016438,2,"2024-08-03T01:10:43.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950066,1722647443698,-3344.02,0.00016438,2,"2024-08-03T01:10:43.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950069,1722647443709,-565.98,0.00016438,2,"2024-08-03T01:10:43.709",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950072,1722647443721,-9263.64,0.00016438,2,"2024-08-03T01:10:43.721",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950075,1722647443731,-1157.0,0.00016438,2,"2024-08-03T01:10:43.731",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950079,1722647443741,-952.39,0.00016438,2,"2024-08-03T01:10:43.741",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950083,1722647443751,-943.73,0.00016438,2,"2024-08-03T01:10:43.751",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950086,1722647443763,-3020.59,0.00016438,2,"2024-08-03T01:10:43.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950089,1722647443777,-894.13,0.00016438,2,"2024-08-03T01:10:43.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950091,1722647443792,-1057.78,0.00016438,2,"2024-08-03T01:10:43.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950095,1722647443803,-2366.13,0.00016438,2,"2024-08-03T01:10:43.803",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950098,1722647443814,-500.0,0.00016438,2,"2024-08-03T01:10:43.814",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950102,1722647443826,-1873.68,0.00016438,2,"2024-08-03T01:10:43.826",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950104,1722647443839,-742.15,0.00016438,2,"2024-08-03T01:10:43.839",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950106,1722647443849,-2967.29,0.00016438,2,"2024-08-03T01:10:43.849",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950108,1722647443860,-5947.41,0.00016438,2,"2024-08-03T01:10:43.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950110,1722647443871,-3438.46,0.00016438,2,"2024-08-03T01:10:43.871",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950112,1722647443881,-500.0,0.00016438,2,"2024-08-03T01:10:43.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950114,1722647443891,-500.0,0.00016438,2,"2024-08-03T01:10:43.891",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950116,1722647443901,-500.0,0.00016438,2,"2024-08-03T01:10:43.901",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950118,1722647443912,-1311.05,0.00016438,2,"2024-08-03T01:10:43.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950120,1722647443922,-665.43,0.00016438,2,"2024-08-03T01:10:43.922",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950122,1722647443933,-507.04,0.00016438,2,"2024-08-03T01:10:43.933",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950124,1722647443943,-1090.99,0.00016438,2,"2024-08-03T01:10:43.943",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950126,1722647443954,-9588.19,0.00016438,2,"2024-08-03T01:10:43.954",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950128,1722647443964,-2382.09,0.00016438,2,"2024-08-03T01:10:43.964",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950130,1722647443975,-2628.5,0.00016438,2,"2024-08-03T01:10:43.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950132,1722647443985,-1947.62,0.00016438,2,"2024-08-03T01:10:43.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950134,1722647443995,-500.0,0.00016438,2,"2024-08-03T01:10:43.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950136,1722647444005,-4884.78,0.00016438,2,"2024-08-03T01:10:44.005",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950138,1722647444015,-15309.35,0.00016438,2,"2024-08-03T01:10:44.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950140,1722647444032,-500.0,0.00016438,2,"2024-08-03T01:10:44.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950142,1722647444043,-500.0,0.00016438,2,"2024-08-03T01:10:44.043",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950144,1722647444053,-7735.99,0.00016438,2,"2024-08-03T01:10:44.053",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950146,1722647444063,-22174.14,0.00016438,2,"2024-08-03T01:10:44.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950149,1722647444074,-1016.1,0.00016438,2,"2024-08-03T01:10:44.074",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950151,1722647444084,-500.0,0.00016438,2,"2024-08-03T01:10:44.084",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950153,1722647444094,-508.26,0.00016438,2,"2024-08-03T01:10:44.094",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950155,1722647444104,-500.0,0.00016438,2,"2024-08-03T01:10:44.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950157,1722647444114,-1531.54,0.00016438,2,"2024-08-03T01:10:44.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950159,1722647444124,-500.0,0.00016438,2,"2024-08-03T01:10:44.124",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950161,1722647444133,-728.04,0.00016438,2,"2024-08-03T01:10:44.133",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950163,1722647444143,-612.33,0.00016438,2,"2024-08-03T01:10:44.143",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950165,1722647444153,-1756.95,0.00016438,2,"2024-08-03T01:10:44.153",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950167,1722647444163,-843.99,0.00016438,2,"2024-08-03T01:10:44.163",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950169,1722647444173,-743.94,0.00016438,2,"2024-08-03T01:10:44.173",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950171,1722647444183,-988.78,0.00016438,2,"2024-08-03T01:10:44.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950173,1722647444193,-500.0,0.00016438,2,"2024-08-03T01:10:44.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950175,1722647444203,-1772.04,0.00016438,2,"2024-08-03T01:10:44.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950177,1722647444213,-3808.8,0.00016438,2,"2024-08-03T01:10:44.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950179,1722647444222,-2021.14,0.00016438,2,"2024-08-03T01:10:44.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950181,1722647444232,-2856.51,0.00016438,2,"2024-08-03T01:10:44.232",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950183,1722647444242,-2603.71,0.00016438,2,"2024-08-03T01:10:44.242",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950185,1722647444252,-1372.0,0.00016438,2,"2024-08-03T01:10:44.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950187,1722647444261,-500.0,0.00016438,2,"2024-08-03T01:10:44.261",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950189,1722647444271,-500.0,0.00016438,2,"2024-08-03T01:10:44.271",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950191,1722647444292,-48780.42,0.00016438,2,"2024-08-03T01:10:44.292",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950193,1722647444303,-566.87,0.00016438,2,"2024-08-03T01:10:44.303",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950195,1722647444313,-4155.74,0.00016438,2,"2024-08-03T01:10:44.313",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950197,1722647444323,-500.0,0.00016438,2,"2024-08-03T01:10:44.323",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950199,1722647444333,-1663.34,0.00016438,2,"2024-08-03T01:10:44.333",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950201,1722647444343,-500.0,0.00016438,2,"2024-08-03T01:10:44.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950203,1722647444353,-1052.41,0.00016438,2,"2024-08-03T01:10:44.353",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950205,1722647444363,-500.0,0.00016438,2,"2024-08-03T01:10:44.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950207,1722647444372,-1207.77,0.00016438,2,"2024-08-03T01:10:44.372",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950209,1722647444382,-7072.44,0.00016438,2,"2024-08-03T01:10:44.382",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950211,1722647444392,-929.39,0.00016438,2,"2024-08-03T01:10:44.392",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950213,1722647444402,-2742.69,0.00016438,2,"2024-08-03T01:10:44.402",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950215,1722647444413,-4332.36,0.00016438,2,"2024-08-03T01:10:44.413",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950217,1722647444423,-887.05,0.00016438,2,"2024-08-03T01:10:44.423",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950219,1722647444433,-500.0,0.00016438,2,"2024-08-03T01:10:44.433",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950221,1722647444442,-500.0,0.00016438,2,"2024-08-03T01:10:44.442",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950223,1722647444452,-500.0,0.00016438,2,"2024-08-03T01:10:44.452",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950225,1722647444462,-1760.38,0.00016438,2,"2024-08-03T01:10:44.462",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950227,1722647444473,-500.0,0.00016438,2,"2024-08-03T01:10:44.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950229,1722647444483,-5475.08,0.00016438,2,"2024-08-03T01:10:44.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950231,1722647444492,-500.0,0.00016438,2,"2024-08-03T01:10:44.492",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950233,1722647444502,-500.0,0.00016438,2,"2024-08-03T01:10:44.502",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950235,1722647444512,-614.91,0.00016438,2,"2024-08-03T01:10:44.512",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950237,1722647444522,-1637.02,0.00016438,2,"2024-08-03T01:10:44.522",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950239,1722647444540,-355.09748063,0.00016438,2,"2024-08-03T01:10:44.540",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950241,1722647444550,-631.2,0.00016438,2,"2024-08-03T01:10:44.550",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950243,1722647444560,-903.21,0.00016438,2,"2024-08-03T01:10:44.560",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950245,1722647444572,-500.0,0.00016438,2,"2024-08-03T01:10:44.572",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950247,1722647444582,-500.0,0.00016438,2,"2024-08-03T01:10:44.582",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950249,1722647444592,-4306.09,0.00016438,2,"2024-08-03T01:10:44.592",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950251,1722647444602,-2338.13,0.00016438,2,"2024-08-03T01:10:44.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950253,1722647444612,-667.48,0.00016438,2,"2024-08-03T01:10:44.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950255,1722647444622,-500.0,0.00016438,2,"2024-08-03T01:10:44.622",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950257,1722647444634,-9901.93,0.00016438,2,"2024-08-03T01:10:44.634",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950259,1722647444645,-1994.04,0.00016438,2,"2024-08-03T01:10:44.645",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950261,1722647444655,-2033.83,0.00016438,2,"2024-08-03T01:10:44.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950263,1722647444665,-1335.35,0.00016438,2,"2024-08-03T01:10:44.665",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950265,1722647444676,-500.0,0.00016438,2,"2024-08-03T01:10:44.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950267,1722647444688,-500.0,0.00016438,2,"2024-08-03T01:10:44.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950270,1722647444699,-1950.1,0.00016438,2,"2024-08-03T01:10:44.699",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950272,1722647444708,-500.0,0.00016438,2,"2024-08-03T01:10:44.708",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950274,1722647444718,-1720.5,0.00016438,2,"2024-08-03T01:10:44.718",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950276,1722647444728,-500.0,0.00016438,2,"2024-08-03T01:10:44.728",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950278,1722647444738,-500.0,0.00016438,2,"2024-08-03T01:10:44.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950280,1722647444748,-500.0,0.00016438,2,"2024-08-03T01:10:44.748",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950282,1722647444759,-500.0,0.00016438,2,"2024-08-03T01:10:44.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950285,1722647444769,-1718.62,0.00016438,2,"2024-08-03T01:10:44.769",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950288,1722647444787,-854.22,0.00016438,2,"2024-08-03T01:10:44.787",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950291,1722647444797,-1648.8,0.00016438,2,"2024-08-03T01:10:44.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950293,1722647444807,-1135.86,0.00016438,2,"2024-08-03T01:10:44.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950295,1722647444817,-719.52,0.00016438,2,"2024-08-03T01:10:44.817",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950298,1722647444826,-3935.16,0.00016438,2,"2024-08-03T01:10:44.826",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950300,1722647444836,-500.0,0.00016438,2,"2024-08-03T01:10:44.836",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950302,1722647444846,-10273.1,0.00016438,2,"2024-08-03T01:10:44.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950304,1722647444855,-500.0,0.00016438,2,"2024-08-03T01:10:44.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950306,1722647444864,-7896.45,0.00016438,2,"2024-08-03T01:10:44.864",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950308,1722647444874,-7722.62,0.00016438,2,"2024-08-03T01:10:44.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950310,1722647444884,-500.0,0.00016438,2,"2024-08-03T01:10:44.884",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950312,1722647444893,-2706.95,0.00016438,2,"2024-08-03T01:10:44.893",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950313,1722647444903,-857.34,0.00016438,2,"2024-08-03T01:10:44.903",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950314,1722647444913,-500.0,0.00016438,2,"2024-08-03T01:10:44.913",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950315,1722647444923,-523.29,0.00016438,2,"2024-08-03T01:10:44.923",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950316,1722647444933,-1680.3,0.00016438,2,"2024-08-03T01:10:44.933",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950317,1722647444943,-1947.53,0.00016438,2,"2024-08-03T01:10:44.943",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950318,1722647444955,-6248.02,0.00016438,2,"2024-08-03T01:10:44.955",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950319,1722647444965,-628.07,0.00016438,2,"2024-08-03T01:10:44.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950320,1722647444975,-1625.43,0.00016438,2,"2024-08-03T01:10:44.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950321,1722647444985,-500.0,0.00016438,2,"2024-08-03T01:10:44.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950322,1722647444994,-500.0,0.00016438,2,"2024-08-03T01:10:44.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950324,1722647445004,-1782.76,0.00016438,2,"2024-08-03T01:10:45.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950326,1722647445014,-500.0,0.00016438,2,"2024-08-03T01:10:45.014",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950328,1722647445027,-20746.37,0.00016438,2,"2024-08-03T01:10:45.027",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950330,1722647445041,-706.57,0.00016438,2,"2024-08-03T01:10:45.041",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950360,1722647445452,-500.0,0.00016438,2,"2024-08-03T01:10:45.452",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950362,1722647445469,-500.0,0.00016438,2,"2024-08-03T01:10:45.469",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950364,1722647445479,-500.0,0.00016438,2,"2024-08-03T01:10:45.479",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950366,1722647445490,-1043.42,0.00016438,2,"2024-08-03T01:10:45.490",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950368,1722647445500,-500.0,0.00016438,2,"2024-08-03T01:10:45.500",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950370,1722647445510,-3264.22,0.00016438,2,"2024-08-03T01:10:45.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950372,1722647445521,-519.54392849,0.00016438,2,"2024-08-03T01:10:45.521",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950375,1722647445539,-5308.92,0.00016438,2,"2024-08-03T01:10:45.539",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950377,1722647445549,-3209.76,0.00016438,2,"2024-08-03T01:10:45.549",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950379,1722647445559,-1550.98,0.00016438,2,"2024-08-03T01:10:45.559",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950381,1722647445569,-1988.81,0.00016438,2,"2024-08-03T01:10:45.569",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950383,1722647445579,-5971.7,0.00016438,2,"2024-08-03T01:10:45.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950385,1722647445588,-851.65,0.00016438,2,"2024-08-03T01:10:45.588",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950387,1722647445597,-500.0,0.00016438,2,"2024-08-03T01:10:45.597",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950389,1722647445607,-786.89,0.00016438,2,"2024-08-03T01:10:45.607",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950391,1722647445617,-1062.05,0.00016438,2,"2024-08-03T01:10:45.617",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950393,1722647445628,-2111.34,0.00016438,2,"2024-08-03T01:10:45.628",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950395,1722647445641,-2302.45,0.00016438,2,"2024-08-03T01:10:45.641",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950397,1722647445651,-3723.54,0.00016438,2,"2024-08-03T01:10:45.651",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950398,1722647445660,-6686.36,0.00016438,2,"2024-08-03T01:10:45.660",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950400,1722647445672,-1017.89,0.00016438,2,"2024-08-03T01:10:45.672",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950403,1722647445686,-5518.93,0.00016438,2,"2024-08-03T01:10:45.686",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950404,1722647445696,-1272.39,0.00016438,2,"2024-08-03T01:10:45.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950406,1722647445706,-600.54,0.00016438,2,"2024-08-03T01:10:45.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950409,1722647445717,-500.0,0.00016438,2,"2024-08-03T01:10:45.717",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950411,1722647445726,-2888.86,0.00016438,2,"2024-08-03T01:10:45.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950413,1722647445736,-1082.52,0.00016438,2,"2024-08-03T01:10:45.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950415,1722647445746,-1083.09,0.00016438,2,"2024-08-03T01:10:45.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950417,1722647445758,-500.0,0.00016438,2,"2024-08-03T01:10:45.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950419,1722647445769,-1849.2,0.00016438,2,"2024-08-03T01:10:45.769",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950421,1722647445785,-646.87,0.00016438,2,"2024-08-03T01:10:45.785",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950423,1722647445794,-500.0,0.00016438,2,"2024-08-03T01:10:45.794",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950425,1722647445804,-1014.75,0.00016438,2,"2024-08-03T01:10:45.804",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950427,1722647445814,-2150.3,0.00016438,2,"2024-08-03T01:10:45.814",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950429,1722647445823,-500.0,0.00016438,2,"2024-08-03T01:10:45.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950431,1722647445833,-519.69,0.00016438,2,"2024-08-03T01:10:45.833",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950433,1722647445843,-2462.05,0.00016438,2,"2024-08-03T01:10:45.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950435,1722647445852,-1759.0,0.00016438,2,"2024-08-03T01:10:45.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950437,1722647445863,-500.0,0.00016438,2,"2024-08-03T01:10:45.863",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950439,1722647445873,-500.0,0.00016438,2,"2024-08-03T01:10:45.873",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950441,1722647445884,-1615.04,0.00016438,2,"2024-08-03T01:10:45.884",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950443,1722647445894,-520.98,0.00016438,2,"2024-08-03T01:10:45.894",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950445,1722647445904,-1110.72,0.00016438,2,"2024-08-03T01:10:45.904",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950447,1722647445914,-1264.8,0.00016438,2,"2024-08-03T01:10:45.914",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950449,1722647445923,-886.01,0.00016438,2,"2024-08-03T01:10:45.923",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950451,1722647445933,-7400.75,0.00016438,2,"2024-08-03T01:10:45.933",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950453,1722647445943,-500.0,0.00016438,2,"2024-08-03T01:10:45.943",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950455,1722647445952,-500.0,0.00016438,2,"2024-08-03T01:10:45.952",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950457,1722647445962,-500.0,0.00016438,2,"2024-08-03T01:10:45.962",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950459,1722647445972,-500.0,0.00016438,2,"2024-08-03T01:10:45.972",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950461,1722647445981,-2845.5,0.00016438,2,"2024-08-03T01:10:45.981",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950463,1722647445991,-2203.49,0.00016438,2,"2024-08-03T01:10:45.991",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950465,1722647446000,-3328.86,0.00016438,2,"2024-08-03T01:10:46.000",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950467,1722647446010,-500.0,0.00016438,2,"2024-08-03T01:10:46.010",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950469,1722647446020,-735.27,0.00016438,2,"2024-08-03T01:10:46.020",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950471,1722647446034,-2435.97,0.00016438,2,"2024-08-03T01:10:46.034",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950473,1722647446044,-1716.07,0.00016438,2,"2024-08-03T01:10:46.044",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950475,1722647446054,-2656.61,0.00016438,2,"2024-08-03T01:10:46.054",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950477,1722647446064,-1037.83,0.00016438,2,"2024-08-03T01:10:46.064",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950479,1722647446074,-500.0,0.00016438,2,"2024-08-03T01:10:46.074",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950481,1722647446084,-972.16,0.00016438,2,"2024-08-03T01:10:46.084",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950483,1722647446094,-4132.54,0.00016438,2,"2024-08-03T01:10:46.094",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950485,1722647446104,-2706.09,0.00016438,2,"2024-08-03T01:10:46.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950487,1722647446113,-706.41,0.00016438,2,"2024-08-03T01:10:46.113",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950489,1722647446123,-1342.27,0.00016438,2,"2024-08-03T01:10:46.123",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950491,1722647446133,-2784.62,0.00016438,2,"2024-08-03T01:10:46.133",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950493,1722647446143,-500.0,0.00016438,2,"2024-08-03T01:10:46.143",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950495,1722647446153,-332.84358907,0.00016438,2,"2024-08-03T01:10:46.153",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950497,1722647446163,-8035.91,0.00016438,2,"2024-08-03T01:10:46.163",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950499,1722647446174,-12931.03,0.00016438,2,"2024-08-03T01:10:46.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950501,1722647446183,-690.54,0.00016438,2,"2024-08-03T01:10:46.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950503,1722647446193,-4776.13,0.00016438,2,"2024-08-03T01:10:46.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950505,1722647446203,-1950.35,0.00016438,2,"2024-08-03T01:10:46.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950507,1722647446213,-991.47,0.00016438,2,"2024-08-03T01:10:46.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950509,1722647446223,-1310.27,0.00016438,2,"2024-08-03T01:10:46.223",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950511,1722647446233,-2444.16,0.00016438,2,"2024-08-03T01:10:46.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950513,1722647446243,-2144.97,0.00016438,2,"2024-08-03T01:10:46.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950515,1722647446253,-500.0,0.00016438,2,"2024-08-03T01:10:46.253",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950517,1722647446263,-1312.24,0.00016438,2,"2024-08-03T01:10:46.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950519,1722647446279,-4960.64,0.00016438,2,"2024-08-03T01:10:46.279",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950521,1722647446291,-528.41,0.00016438,2,"2024-08-03T01:10:46.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950523,1722647446300,-3303.75,0.00016438,2,"2024-08-03T01:10:46.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950525,1722647446310,-500.0,0.00016438,2,"2024-08-03T01:10:46.310",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950527,1722647446320,-2222.62,0.00016438,2,"2024-08-03T01:10:46.320",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950529,1722647446330,-2421.2,0.00016438,2,"2024-08-03T01:10:46.330",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950531,1722647446341,-1007.96,0.00016438,2,"2024-08-03T01:10:46.341",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950533,1722647446350,-500.0,0.00016438,2,"2024-08-03T01:10:46.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950535,1722647446361,-714.52,0.00016438,2,"2024-08-03T01:10:46.361",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950538,1722647446371,-500.0,0.00016438,2,"2024-08-03T01:10:46.371",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950540,1722647446381,-545.48,0.00016438,2,"2024-08-03T01:10:46.381",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950542,1722647446391,-1443.22,0.00016438,2,"2024-08-03T01:10:46.391",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950544,1722647446401,-4294.15,0.00016438,2,"2024-08-03T01:10:46.401",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950546,1722647446411,-500.0,0.00016438,2,"2024-08-03T01:10:46.411",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950548,1722647446421,-500.0,0.00016438,2,"2024-08-03T01:10:46.421",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950550,1722647446431,-863.0,0.00016438,2,"2024-08-03T01:10:46.431",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950552,1722647446441,-3002.26,0.00016438,2,"2024-08-03T01:10:46.441",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950554,1722647446451,-3178.14,0.00016438,2,"2024-08-03T01:10:46.451",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950556,1722647446461,-3916.79,0.00016438,2,"2024-08-03T01:10:46.461",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950558,1722647446471,-7498.38,0.00016438,2,"2024-08-03T01:10:46.471",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950560,1722647446481,-500.0,0.00016438,2,"2024-08-03T01:10:46.481",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950562,1722647446491,-2662.91,0.00016438,2,"2024-08-03T01:10:46.491",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950564,1722647446500,-500.0,0.00016438,2,"2024-08-03T01:10:46.500",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950566,1722647446510,-4979.38,0.00016438,2,"2024-08-03T01:10:46.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950568,1722647446520,-500.0,0.00016438,2,"2024-08-03T01:10:46.520",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950570,1722647446533,-770.51,0.00016438,2,"2024-08-03T01:10:46.533",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950572,1722647446543,-1687.5,0.00016438,2,"2024-08-03T01:10:46.543",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950574,1722647446553,-650.86,0.00016438,2,"2024-08-03T01:10:46.553",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950576,1722647446562,-1710.56,0.00016438,2,"2024-08-03T01:10:46.562",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950578,1722647446573,-4202.08,0.00016438,2,"2024-08-03T01:10:46.573",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950580,1722647446583,-500.0,0.00016438,2,"2024-08-03T01:10:46.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950582,1722647446593,-500.0,0.00016438,2,"2024-08-03T01:10:46.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950584,1722647446603,-537.58,0.00016438,2,"2024-08-03T01:10:46.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950586,1722647446613,-11553.1,0.00016438,2,"2024-08-03T01:10:46.613",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950588,1722647446623,-500.0,0.00016438,2,"2024-08-03T01:10:46.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950590,1722647446637,-500.0,0.00016438,2,"2024-08-03T01:10:46.637",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950592,1722647446647,-635.89,0.00016438,2,"2024-08-03T01:10:46.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950593,1722647446657,-1929.11,0.00016438,2,"2024-08-03T01:10:46.657",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950595,1722647446667,-500.0,0.00016438,2,"2024-08-03T01:10:46.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950598,1722647446679,-522.03,0.00016438,2,"2024-08-03T01:10:46.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950600,1722647446689,-2497.22,0.00016438,2,"2024-08-03T01:10:46.689",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950602,1722647446699,-500.0,0.00016438,2,"2024-08-03T01:10:46.699",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950603,1722647446709,-2027.2,0.00016438,2,"2024-08-03T01:10:46.709",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950605,1722647446719,-881.65,0.00016438,2,"2024-08-03T01:10:46.719",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950608,1722647446730,-2341.34,0.00016438,2,"2024-08-03T01:10:46.730",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950610,1722647446740,-4051.24,0.00016438,2,"2024-08-03T01:10:46.740",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950612,1722647446750,-4257.37,0.00016438,2,"2024-08-03T01:10:46.750",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950614,1722647446760,-2260.61,0.00016438,2,"2024-08-03T01:10:46.760",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950616,1722647446770,-2604.53,0.00016438,2,"2024-08-03T01:10:46.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950617,1722647446783,-500.0,0.00016438,2,"2024-08-03T01:10:46.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950620,1722647446793,-500.0,0.00016438,2,"2024-08-03T01:10:46.793",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950622,1722647446803,-500.0,0.00016438,2,"2024-08-03T01:10:46.803",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950624,1722647446813,-500.0,0.00016438,2,"2024-08-03T01:10:46.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950626,1722647446823,-3764.51,0.00016438,2,"2024-08-03T01:10:46.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950628,1722647446833,-500.0,0.00016438,2,"2024-08-03T01:10:46.833",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950630,1722647446843,-775.12,0.00016438,2,"2024-08-03T01:10:46.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950632,1722647446854,-1183.84,0.00016438,2,"2024-08-03T01:10:46.854",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950634,1722647446864,-4256.78,0.00016438,2,"2024-08-03T01:10:46.864",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950636,1722647446874,-6850.25,0.00016438,2,"2024-08-03T01:10:46.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950638,1722647446884,-528.64,0.00016438,2,"2024-08-03T01:10:46.884",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950640,1722647446894,-500.0,0.00016438,2,"2024-08-03T01:10:46.894",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950642,1722647446904,-712.87,0.00016438,2,"2024-08-03T01:10:46.904",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950644,1722647446915,-500.0,0.00016438,2,"2024-08-03T01:10:46.915",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950646,1722647446924,-2405.07,0.00016438,2,"2024-08-03T01:10:46.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950648,1722647446934,-500.0,0.00016438,2,"2024-08-03T01:10:46.934",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950650,1722647446945,-500.0,0.00016438,2,"2024-08-03T01:10:46.945",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950652,1722647446955,-500.0,0.00016438,2,"2024-08-03T01:10:46.955",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950654,1722647446965,-4268.22,0.00016438,2,"2024-08-03T01:10:46.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950656,1722647446975,-1977.73,0.00016438,2,"2024-08-03T01:10:46.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950658,1722647446986,-1003.23,0.00016438,2,"2024-08-03T01:10:46.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950660,1722647446996,-500.0,0.00016438,2,"2024-08-03T01:10:46.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950662,1722647447006,-897.29,0.00016438,2,"2024-08-03T01:10:47.006",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950664,1722647447016,-661.36,0.00016438,2,"2024-08-03T01:10:47.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950666,1722647447029,-500.0,0.00016438,2,"2024-08-03T01:10:47.029",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950668,1722647447039,-948.76,0.00016438,2,"2024-08-03T01:10:47.039",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950670,1722647447050,-16157.54,0.00016438,2,"2024-08-03T01:10:47.050",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950672,1722647447060,-4443.01,0.00016438,2,"2024-08-03T01:10:47.060",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950674,1722647447070,-5391.58,0.00016438,2,"2024-08-03T01:10:47.070",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950676,1722647447080,-500.0,0.00016438,2,"2024-08-03T01:10:47.080",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950678,1722647447090,-2168.79,0.00016438,2,"2024-08-03T01:10:47.090",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950680,1722647447100,-2488.62,0.00016438,2,"2024-08-03T01:10:47.100",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950682,1722647447111,-500.0,0.00016438,2,"2024-08-03T01:10:47.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950684,1722647447121,-2879.82,0.00016438,2,"2024-08-03T01:10:47.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950686,1722647447132,-605.22,0.00016438,2,"2024-08-03T01:10:47.132",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950688,1722647447142,-733.44,0.00016438,2,"2024-08-03T01:10:47.142",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950690,1722647447152,-500.0,0.00016438,2,"2024-08-03T01:10:47.152",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950692,1722647447162,-500.0,0.00016438,2,"2024-08-03T01:10:47.162",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950694,1722647447172,-500.0,0.00016438,2,"2024-08-03T01:10:47.172",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950696,1722647447182,-4526.75,0.00016438,2,"2024-08-03T01:10:47.182",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950698,1722647447192,-574.65,0.00016438,2,"2024-08-03T01:10:47.192",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950700,1722647447202,-5864.11,0.00016438,2,"2024-08-03T01:10:47.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950702,1722647447211,-500.0,0.00016438,2,"2024-08-03T01:10:47.211",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950704,1722647447221,-500.0,0.00016438,2,"2024-08-03T01:10:47.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950705,1722647447231,-7797.87,0.00016438,2,"2024-08-03T01:10:47.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950706,1722647447241,-10254.86,0.00016438,2,"2024-08-03T01:10:47.241",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950707,1722647447250,-502.67,0.00016438,2,"2024-08-03T01:10:47.250",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950708,1722647447260,-500.0,0.00016438,2,"2024-08-03T01:10:47.260",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950709,1722647447269,-500.0,0.00016438,2,"2024-08-03T01:10:47.269",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950710,1722647447283,-846.6,0.00016438,2,"2024-08-03T01:10:47.283",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950711,1722647447293,-7520.55,0.00016438,2,"2024-08-03T01:10:47.293",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950712,1722647447303,-1223.56,0.00016438,2,"2024-08-03T01:10:47.303",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950714,1722647447312,-1345.82,0.00016438,2,"2024-08-03T01:10:47.312",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950716,1722647447322,-1646.99,0.00016438,2,"2024-08-03T01:10:47.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950717,1722647447332,-1164.57,0.00016438,2,"2024-08-03T01:10:47.332",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950719,1722647447341,-500.0,0.00016438,2,"2024-08-03T01:10:47.341",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950721,1722647447351,-3751.48,0.00016438,2,"2024-08-03T01:10:47.351",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950723,1722647447360,-500.0,0.00016438,2,"2024-08-03T01:10:47.360",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950725,1722647447370,-500.0,0.00016438,2,"2024-08-03T01:10:47.370",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950727,1722647447379,-2058.6,0.00016438,2,"2024-08-03T01:10:47.379",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950729,1722647447389,-500.0,0.00016438,2,"2024-08-03T01:10:47.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950731,1722647447399,-500.0,0.00016438,2,"2024-08-03T01:10:47.399",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950733,1722647447409,-883.9969795,0.00016438,2,"2024-08-03T01:10:47.409",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950737,1722647447434,-1471.9530205,0.00016438,2,"2024-08-03T01:10:47.434",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950739,1722647447443,-2622.37705978,0.00016438,2,"2024-08-03T01:10:47.443",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950841,1722647448615,-659.2,0.00016162,2,"2024-08-03T01:10:48.615",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950842,1722647448628,-272.83434325,0.00016162,2,"2024-08-03T01:10:48.628",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950843,1722647448640,-2662.95294022,0.00016438,2,"2024-08-03T01:10:48.640",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950844,1722647448649,-114.21271653,0.00016438,2,"2024-08-03T01:10:48.649",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950845,1722647448660,-466.32728347,0.00016438,2,"2024-08-03T01:10:48.660",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950846,1722647448670,-500.0,0.00016438,2,"2024-08-03T01:10:48.670",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950847,1722647448684,-751.98,0.00016438,2,"2024-08-03T01:10:48.684",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950848,1722647448694,-2171.57,0.00016438,2,"2024-08-03T01:10:48.694",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950849,1722647448703,-500.0,0.00016438,2,"2024-08-03T01:10:48.703",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950850,1722647448713,-697.61,0.00016438,2,"2024-08-03T01:10:48.713",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950851,1722647448722,-500.0,0.00016438,2,"2024-08-03T01:10:48.722",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950852,1722647448731,-9483.91,0.00016438,2,"2024-08-03T01:10:48.731",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950853,1722647448740,-739.97,0.00016438,2,"2024-08-03T01:10:48.740",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950854,1722647448750,-21689.53,0.00016438,2,"2024-08-03T01:10:48.750",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950855,1722647448759,-500.0,0.00016438,2,"2024-08-03T01:10:48.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950856,1722647448770,-700.22,0.00016438,2,"2024-08-03T01:10:48.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950857,1722647448782,-500.0,0.00016438,2,"2024-08-03T01:10:48.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950858,1722647448792,-675.95,0.00016438,2,"2024-08-03T01:10:48.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950859,1722647448802,-3916.38,0.00016438,2,"2024-08-03T01:10:48.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950860,1722647448812,-2375.66,0.00016438,2,"2024-08-03T01:10:48.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950862,1722647448821,-3906.64,0.00016438,2,"2024-08-03T01:10:48.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950864,1722647448831,-500.0,0.00016438,2,"2024-08-03T01:10:48.831",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950866,1722647448841,-3567.08,0.00016438,2,"2024-08-03T01:10:48.841",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950868,1722647448851,-1358.74,0.00016438,2,"2024-08-03T01:10:48.851",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950870,1722647448860,-9646.96,0.00016438,2,"2024-08-03T01:10:48.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950871,1722647448870,-1096.79,0.00016438,2,"2024-08-03T01:10:48.870",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950873,1722647448880,-715.8,0.00016438,2,"2024-08-03T01:10:48.880",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950876,1722647448890,-1058.13,0.00016438,2,"2024-08-03T01:10:48.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950880,1722647448900,-850.93,0.00016438,2,"2024-08-03T01:10:48.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950883,1722647448909,-500.0,0.00016438,2,"2024-08-03T01:10:48.909",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950886,1722647448919,-5057.49,0.00016438,2,"2024-08-03T01:10:48.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950889,1722647448929,-1568.72,0.00016438,2,"2024-08-03T01:10:48.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950892,1722647448939,-2986.88,0.00016438,2,"2024-08-03T01:10:48.939",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950895,1722647448948,-2626.99,0.00016438,2,"2024-08-03T01:10:48.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950899,1722647448958,-4586.61,0.00016438,2,"2024-08-03T01:10:48.958",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950903,1722647448967,-1668.83,0.00016438,2,"2024-08-03T01:10:48.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950906,1722647448977,-3432.81,0.00016438,2,"2024-08-03T01:10:48.977",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950910,1722647448987,-500.0,0.00016438,2,"2024-08-03T01:10:48.987",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950913,1722647448997,-778.01,0.00016438,2,"2024-08-03T01:10:48.997",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950916,1722647449008,-852.38,0.00016438,2,"2024-08-03T01:10:49.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950919,1722647449018,-1321.94,0.00016438,2,"2024-08-03T01:10:49.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950922,1722647449031,-500.0,0.00016438,2,"2024-08-03T01:10:49.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950925,1722647449041,-635.66,0.00016438,2,"2024-08-03T01:10:49.041",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950928,1722647449056,-1745.67,0.00016438,2,"2024-08-03T01:10:49.056",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950931,1722647449066,-500.0,0.00016438,2,"2024-08-03T01:10:49.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950935,1722647449077,-608.33,0.00016438,2,"2024-08-03T01:10:49.077",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950937,1722647449086,-500.0,0.00016438,2,"2024-08-03T01:10:49.086",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950940,1722647449097,-387.80725424,0.00016454,2,"2024-08-03T01:10:49.097",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950944,1722647449107,-1010.0,0.000165,2,"2024-08-03T01:10:49.107",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950948,1722647449117,-150.0,0.00016511,2,"2024-08-03T01:10:49.117",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950952,1722647449127,-1058.0,0.00016517,2,"2024-08-03T01:10:49.127",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950955,1722647449137,-300.0,0.00016529,2,"2024-08-03T01:10:49.137",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950957,1722647449147,-500.0,0.00016577,2,"2024-08-03T01:10:49.147",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950960,1722647449158,-500.0,0.00016578,2,"2024-08-03T01:10:49.158",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950963,1722647449168,-500.0,0.00016578,2,"2024-08-03T01:10:49.168",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950966,1722647449177,-176.76776976,0.00016612,2,"2024-08-03T01:10:49.177",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950969,1722647449187,-461.75401608,0.00016612,2,"2024-08-03T01:10:49.187",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950972,1722647449196,-2991.1165,0.00016612,2,"2024-08-03T01:10:49.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950975,1722647449206,-300.0,0.00016625,2,"2024-08-03T01:10:49.206",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950978,1722647449216,-150.0,0.00016626,2,"2024-08-03T01:10:49.216",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950982,1722647449225,-300.0,0.00016663,2,"2024-08-03T01:10:49.225",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950985,1722647449235,-500.0,0.000167,2,"2024-08-03T01:10:49.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950989,1722647449244,-500.0,0.000167,2,"2024-08-03T01:10:49.244",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950993,1722647449254,-800.0,0.000167,2,"2024-08-03T01:10:49.254",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333950997,1722647449263,-600.0,0.000167,2,"2024-08-03T01:10:49.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951001,1722647449273,-60489.5133389,0.000167,2,"2024-08-03T01:10:49.273",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951005,1722647449285,-1200.0,0.000167,6,"2024-08-03T01:10:49.285",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951009,1722647449295,-179.60686802,0.00016703,2,"2024-08-03T01:10:49.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951013,1722647449305,-286.20532406,0.00016711,2,"2024-08-03T01:10:49.305",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951017,1722647449315,-5947.62042323,0.00016711,2,"2024-08-03T01:10:49.315",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951021,1722647449324,-6268.91969489,0.00016711,2,"2024-08-03T01:10:49.324",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951025,1722647449334,-393970.20871825,0.00016712,7,"2024-08-03T01:10:49.334",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951029,1722647449344,-500.0,0.00016712,2,"2024-08-03T01:10:49.344",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951033,1722647449353,-626.75,0.00016712,2,"2024-08-03T01:10:49.353",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951036,1722647449363,-976.42,0.00016712,2,"2024-08-03T01:10:49.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951039,1722647449373,-500.0,0.00016712,2,"2024-08-03T01:10:49.373",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951042,1722647449383,-968.31,0.00016712,2,"2024-08-03T01:10:49.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951045,1722647449392,-151.22989054,0.00016712,2,"2024-08-03T01:10:49.392",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951048,1722647449402,-500.0,0.00016712,2,"2024-08-03T01:10:49.402",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951051,1722647449412,-500.0,0.00016712,2,"2024-08-03T01:10:49.412",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951054,1722647449423,-500.0,0.00016712,2,"2024-08-03T01:10:49.423",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951057,1722647449433,-157.47646332,0.00016712,2,"2024-08-03T01:10:49.433",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951060,1722647449443,-500.0,0.00016712,2,"2024-08-03T01:10:49.443",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951063,1722647449453,-963.68,0.00016712,2,"2024-08-03T01:10:49.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951066,1722647449463,-632.08,0.00016712,2,"2024-08-03T01:10:49.463",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951069,1722647449473,-500.0,0.00016712,2,"2024-08-03T01:10:49.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951072,1722647449483,-774.34,0.00016712,2,"2024-08-03T01:10:49.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951075,1722647449493,-737.8,0.00016712,2,"2024-08-03T01:10:49.493",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951079,1722647449503,-500.0,0.00016712,2,"2024-08-03T01:10:49.503",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951082,1722647449512,-500.0,0.00016712,2,"2024-08-03T01:10:49.512",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951085,1722647449522,-500.0,0.00016712,2,"2024-08-03T01:10:49.522",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951088,1722647449536,-623.13,0.00016712,2,"2024-08-03T01:10:49.536",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951091,1722647449546,-500.0,0.00016712,2,"2024-08-03T01:10:49.546",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951094,1722647449556,-500.0,0.00016712,2,"2024-08-03T01:10:49.556",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951097,1722647449566,-500.0,0.00016712,2,"2024-08-03T01:10:49.566",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951100,1722647449577,-500.0,0.00016712,2,"2024-08-03T01:10:49.577",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951103,1722647449587,-1281.12,0.00016712,2,"2024-08-03T01:10:49.587",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951106,1722647449597,-521.68,0.00016712,2,"2024-08-03T01:10:49.597",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951109,1722647449609,-500.0,0.00016712,2,"2024-08-03T01:10:49.609",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951112,1722647449620,-1244.46,0.00016712,2,"2024-08-03T01:10:49.620",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951115,1722647449634,-500.0,0.00016712,2,"2024-08-03T01:10:49.634",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951118,1722647449647,-500.0,0.00016712,2,"2024-08-03T01:10:49.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951121,1722647449658,-670.13,0.00016712,2,"2024-08-03T01:10:49.658",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951124,1722647449667,-500.0,0.00016712,2,"2024-08-03T01:10:49.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951127,1722647449680,-500.0,0.00016712,2,"2024-08-03T01:10:49.680",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951129,1722647449693,-938.68,0.00016712,2,"2024-08-03T01:10:49.693",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951131,1722647449704,-767.99,0.00016712,2,"2024-08-03T01:10:49.704",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951133,1722647449713,-500.0,0.00016712,2,"2024-08-03T01:10:49.713",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951135,1722647449723,-351.80743059,0.00016712,2,"2024-08-03T01:10:49.723",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951137,1722647449734,-1011.14,0.00016712,2,"2024-08-03T01:10:49.734",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951139,1722647449743,-816.64,0.00016712,2,"2024-08-03T01:10:49.743",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951141,1722647449754,-983.74,0.00016712,2,"2024-08-03T01:10:49.754",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951143,1722647449764,-500.0,0.00016712,2,"2024-08-03T01:10:49.764",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951145,1722647449776,-500.0,0.00016712,2,"2024-08-03T01:10:49.776",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951147,1722647449791,-500.0,0.00016712,2,"2024-08-03T01:10:49.791",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951149,1722647449800,-488.54740481,0.00016712,2,"2024-08-03T01:10:49.800",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951151,1722647449810,-500.0,0.00016712,2,"2024-08-03T01:10:49.810",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951153,1722647449821,-500.0,0.00016712,2,"2024-08-03T01:10:49.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951155,1722647449830,-500.0,0.00016712,2,"2024-08-03T01:10:49.830",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951157,1722647449840,-500.0,0.00016712,2,"2024-08-03T01:10:49.840",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951159,1722647449850,-579.71,0.00016712,2,"2024-08-03T01:10:49.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951161,1722647449860,-500.0,0.00016712,2,"2024-08-03T01:10:49.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951163,1722647449870,-889.46,0.00016712,2,"2024-08-03T01:10:49.870",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951165,1722647449881,-652.88,0.00016712,2,"2024-08-03T01:10:49.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951167,1722647449892,-500.0,0.00016712,2,"2024-08-03T01:10:49.892",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951169,1722647449902,-500.0,0.00016712,2,"2024-08-03T01:10:49.902",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951171,1722647449912,-500.0,0.00016712,2,"2024-08-03T01:10:49.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951173,1722647449922,-500.0,0.00016712,2,"2024-08-03T01:10:49.922",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951175,1722647449932,-1122.59,0.00016712,2,"2024-08-03T01:10:49.932",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951177,1722647449941,-820.92,0.00016712,2,"2024-08-03T01:10:49.941",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951179,1722647449951,-634.46,0.00016712,2,"2024-08-03T01:10:49.951",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951181,1722647449961,-544.48,0.00016712,2,"2024-08-03T01:10:49.961",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951183,1722647449971,-1509.51,0.00016712,2,"2024-08-03T01:10:49.971",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951185,1722647449982,-885.37,0.00016712,2,"2024-08-03T01:10:49.982",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951187,1722647449992,-500.0,0.00016712,2,"2024-08-03T01:10:49.992",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951189,1722647450003,-609.69,0.00016712,2,"2024-08-03T01:10:50.003",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951191,1722647450013,-500.0,0.00016712,2,"2024-08-03T01:10:50.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951193,1722647450024,-500.0,0.00016712,2,"2024-08-03T01:10:50.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951195,1722647450040,-819.25,0.00016712,2,"2024-08-03T01:10:50.040",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951197,1722647450051,-500.0,0.00016712,2,"2024-08-03T01:10:50.051",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951199,1722647450062,-500.0,0.00016712,2,"2024-08-03T01:10:50.062",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951202,1722647450073,-500.0,0.00016712,2,"2024-08-03T01:10:50.073",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951204,1722647450083,-500.0,0.00016712,2,"2024-08-03T01:10:50.083",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951206,1722647450094,-570.69,0.00016712,2,"2024-08-03T01:10:50.094",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951208,1722647450104,-500.0,0.00016712,2,"2024-08-03T01:10:50.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951210,1722647450114,-500.0,0.00016712,2,"2024-08-03T01:10:50.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951212,1722647450124,-500.0,0.00016712,2,"2024-08-03T01:10:50.124",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951214,1722647450135,-1039.9,0.00016712,2,"2024-08-03T01:10:50.135",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951216,1722647450144,-737.3,0.00016712,2,"2024-08-03T01:10:50.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951218,1722647450154,-1039.99,0.00016712,2,"2024-08-03T01:10:50.154",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951220,1722647450165,-701.09,0.00016712,2,"2024-08-03T01:10:50.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951222,1722647450175,-500.0,0.00016712,2,"2024-08-03T01:10:50.175",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951224,1722647450186,-500.0,0.00016712,2,"2024-08-03T01:10:50.186",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951226,1722647450196,-1182.93,0.00016712,2,"2024-08-03T01:10:50.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951228,1722647450207,-582.97,0.00016712,2,"2024-08-03T01:10:50.207",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951230,1722647450217,-500.0,0.00016712,2,"2024-08-03T01:10:50.217",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951232,1722647450228,-945.47,0.00016712,2,"2024-08-03T01:10:50.228",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951234,1722647450237,-500.0,0.00016712,2,"2024-08-03T01:10:50.237",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951236,1722647450247,-500.0,0.00016712,2,"2024-08-03T01:10:50.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951238,1722647450257,-514.72,0.00016712,2,"2024-08-03T01:10:50.257",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951240,1722647450266,-500.0,0.00016712,2,"2024-08-03T01:10:50.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951242,1722647450276,-500.0,0.00016712,2,"2024-08-03T01:10:50.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951244,1722647450289,-500.0,0.00016712,2,"2024-08-03T01:10:50.289",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951246,1722647450299,-500.0,0.00016712,2,"2024-08-03T01:10:50.299",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951248,1722647450309,-712.13,0.00016712,2,"2024-08-03T01:10:50.309",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951250,1722647450318,-500.0,0.00016712,2,"2024-08-03T01:10:50.318",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951252,1722647450328,-500.0,0.00016712,2,"2024-08-03T01:10:50.328",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951254,1722647450338,-836.93,0.00016712,2,"2024-08-03T01:10:50.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951256,1722647450348,-500.0,0.00016712,2,"2024-08-03T01:10:50.348",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951258,1722647450357,-500.0,0.00016712,2,"2024-08-03T01:10:50.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951260,1722647450366,-500.0,0.00016712,2,"2024-08-03T01:10:50.366",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951261,1722647450376,-500.0,0.00016712,2,"2024-08-03T01:10:50.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951264,1722647450386,-500.0,0.00016712,2,"2024-08-03T01:10:50.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951265,1722647450395,-500.0,0.00016712,2,"2024-08-03T01:10:50.395",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951267,1722647450405,-500.0,0.00016712,2,"2024-08-03T01:10:50.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951269,1722647450415,-801.21,0.00016712,2,"2024-08-03T01:10:50.415",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951271,1722647450425,-500.0,0.00016712,2,"2024-08-03T01:10:50.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951273,1722647450436,-500.0,0.00016712,2,"2024-08-03T01:10:50.436",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951275,1722647450445,-500.0,0.00016712,2,"2024-08-03T01:10:50.445",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951277,1722647450455,-500.0,0.00016712,2,"2024-08-03T01:10:50.455",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951279,1722647450464,-768.46,0.00016712,2,"2024-08-03T01:10:50.464",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951281,1722647450473,-609.67,0.00016712,2,"2024-08-03T01:10:50.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951283,1722647450483,-500.0,0.00016712,2,"2024-08-03T01:10:50.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951285,1722647450492,-500.0,0.00016712,2,"2024-08-03T01:10:50.492",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951287,1722647450502,-1378.54,0.00016712,2,"2024-08-03T01:10:50.502",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951289,1722647450511,-500.0,0.00016712,2,"2024-08-03T01:10:50.511",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951291,1722647450520,-500.0,0.00016712,2,"2024-08-03T01:10:50.520",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951293,1722647450535,-500.0,0.00016712,2,"2024-08-03T01:10:50.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951295,1722647450545,-1565.33,0.00016712,2,"2024-08-03T01:10:50.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951297,1722647450555,-500.0,0.00016712,2,"2024-08-03T01:10:50.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951299,1722647450564,-779.99,0.00016712,2,"2024-08-03T01:10:50.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951301,1722647450574,-514.71,0.00016712,2,"2024-08-03T01:10:50.574",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951303,1722647450583,-500.0,0.00016712,2,"2024-08-03T01:10:50.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951305,1722647450593,-500.0,0.00016712,2,"2024-08-03T01:10:50.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951307,1722647450603,-500.0,0.00016712,2,"2024-08-03T01:10:50.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951308,1722647450613,-500.0,0.00016712,2,"2024-08-03T01:10:50.613",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951310,1722647450623,-500.0,0.00016712,2,"2024-08-03T01:10:50.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951312,1722647450637,-500.0,0.00016712,2,"2024-08-03T01:10:50.637",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951315,1722647450647,-500.0,0.00016712,2,"2024-08-03T01:10:50.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951317,1722647450657,-500.0,0.00016712,2,"2024-08-03T01:10:50.657",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951318,1722647450667,-500.0,0.00016712,2,"2024-08-03T01:10:50.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951320,1722647450680,-500.0,0.00016712,2,"2024-08-03T01:10:50.680",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951322,1722647450690,-500.0,0.00016712,2,"2024-08-03T01:10:50.690",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951324,1722647450700,-1051.99,0.00016712,2,"2024-08-03T01:10:50.700",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951326,1722647450709,-624.37,0.00016712,2,"2024-08-03T01:10:50.709",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951328,1722647450720,-1544.74,0.00016712,2,"2024-08-03T01:10:50.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951330,1722647450731,-500.0,0.00016712,2,"2024-08-03T01:10:50.731",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951332,1722647450741,-1198.76,0.00016712,2,"2024-08-03T01:10:50.741",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951334,1722647450750,-531.94,0.00016712,2,"2024-08-03T01:10:50.750",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951336,1722647450760,-627.46,0.00016712,2,"2024-08-03T01:10:50.760",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951338,1722647450770,-554.57,0.00016712,2,"2024-08-03T01:10:50.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951340,1722647450784,-550.76,0.00016712,2,"2024-08-03T01:10:50.784",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951342,1722647450793,-765.73,0.00016712,2,"2024-08-03T01:10:50.793",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951344,1722647450803,-500.0,0.00016712,2,"2024-08-03T01:10:50.803",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951346,1722647450813,-500.0,0.00016712,2,"2024-08-03T01:10:50.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951348,1722647450823,-500.0,0.00016712,2,"2024-08-03T01:10:50.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951350,1722647450832,-500.0,0.00016712,2,"2024-08-03T01:10:50.832",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951352,1722647450842,-500.0,0.00016712,2,"2024-08-03T01:10:50.842",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951354,1722647450851,-780.25,0.00016712,2,"2024-08-03T01:10:50.851",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951356,1722647450861,-1002.58,0.00016712,2,"2024-08-03T01:10:50.861",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951358,1722647450870,-566.42,0.00016712,2,"2024-08-03T01:10:50.870",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951360,1722647450880,-834.52,0.00016712,2,"2024-08-03T01:10:50.880",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951361,1722647450890,-500.0,0.00016712,2,"2024-08-03T01:10:50.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951363,1722647450900,-500.0,0.00016712,2,"2024-08-03T01:10:50.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951365,1722647450910,-500.0,0.00016712,2,"2024-08-03T01:10:50.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951367,1722647450919,-1771.58,0.00016712,2,"2024-08-03T01:10:50.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951369,1722647450929,-500.0,0.00016712,2,"2024-08-03T01:10:50.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951371,1722647450938,-1288.05,0.00016712,2,"2024-08-03T01:10:50.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951373,1722647450948,-500.0,0.00016712,2,"2024-08-03T01:10:50.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951375,1722647450958,-1283.32,0.00016712,2,"2024-08-03T01:10:50.958",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951377,1722647450967,-500.0,0.00016712,2,"2024-08-03T01:10:50.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951379,1722647450977,-500.0,0.00016712,2,"2024-08-03T01:10:50.977",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951381,1722647450986,-1495.26,0.00016712,2,"2024-08-03T01:10:50.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951383,1722647450996,-668.00226004,0.00016712,2,"2024-08-03T01:10:50.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951387,1722647451022,-302.32773996,0.00016712,2,"2024-08-03T01:10:51.022",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951389,1722647451038,-101.17284598,0.00016712,2,"2024-08-03T01:10:51.038",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951391,1722647451050,-358.005,0.00016712,2,"2024-08-03T01:10:51.050",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951393,1722647451063,-40.82215402,0.00016712,2,"2024-08-03T01:10:51.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951395,1722647451073,-467.88143439,0.00016712,2,"2024-08-03T01:10:51.073",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951398,1722647451085,-262.15856561,0.00016712,2,"2024-08-03T01:10:51.085",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951400,1722647451094,-111.44727426,0.00016712,2,"2024-08-03T01:10:51.094",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951402,1722647451106,-684.99272574,0.00016712,2,"2024-08-03T01:10:51.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951404,1722647451117,-500.0,0.00016712,2,"2024-08-03T01:10:51.117",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951406,1722647451127,-691.08724041,0.00016712,2,"2024-08-03T01:10:51.127",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951408,1722647451139,-289.36275959,0.00016712,2,"2024-08-03T01:10:51.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951410,1722647451150,-718.77,0.00016712,2,"2024-08-03T01:10:51.150",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951413,1722647451160,-500.0,0.00016712,2,"2024-08-03T01:10:51.160",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951415,1722647451171,-849.84,0.00016712,2,"2024-08-03T01:10:51.171",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951417,1722647451181,-500.0,0.00016712,2,"2024-08-03T01:10:51.181",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951419,1722647451191,-500.0,0.00016712,2,"2024-08-03T01:10:51.191",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951421,1722647451201,-500.0,0.00016712,2,"2024-08-03T01:10:51.201",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951423,1722647451211,-1607.27,0.00016712,2,"2024-08-03T01:10:51.211",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951425,1722647451221,-803.99,0.00016712,2,"2024-08-03T01:10:51.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951427,1722647451231,-536.24,0.00016712,2,"2024-08-03T01:10:51.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951429,1722647451240,-1384.17,0.00016712,2,"2024-08-03T01:10:51.240",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951431,1722647451250,-500.0,0.00016712,2,"2024-08-03T01:10:51.250",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951433,1722647451260,-1438.68,0.00016712,2,"2024-08-03T01:10:51.260",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951435,1722647451270,-500.0,0.00016712,2,"2024-08-03T01:10:51.270",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951437,1722647451284,-1360.28,0.00016712,2,"2024-08-03T01:10:51.284",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951438,1722647451293,-500.0,0.00016712,2,"2024-08-03T01:10:51.293",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951440,1722647451303,-626.83,0.00016712,2,"2024-08-03T01:10:51.303",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951442,1722647451312,-500.0,0.00016712,2,"2024-08-03T01:10:51.312",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951444,1722647451322,-1238.8,0.00016712,2,"2024-08-03T01:10:51.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951446,1722647451331,-500.0,0.00016712,2,"2024-08-03T01:10:51.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951447,1722647451341,-500.0,0.00016712,2,"2024-08-03T01:10:51.341",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951448,1722647451350,-1882.71,0.00016712,2,"2024-08-03T01:10:51.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951449,1722647451359,-1965.3,0.00016712,2,"2024-08-03T01:10:51.359",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951450,1722647451368,-500.0,0.00016712,2,"2024-08-03T01:10:51.368",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951451,1722647451378,-500.0,0.00016712,2,"2024-08-03T01:10:51.378",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951452,1722647451387,-500.0,0.00016712,2,"2024-08-03T01:10:51.387",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951453,1722647451396,-1833.2,0.00016712,2,"2024-08-03T01:10:51.396",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951454,1722647451406,-2219.62,0.00016712,2,"2024-08-03T01:10:51.406",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951455,1722647451416,-534.98,0.00016712,2,"2024-08-03T01:10:51.416",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951456,1722647451425,-698.61,0.00016712,2,"2024-08-03T01:10:51.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951457,1722647451435,-500.0,0.00016712,2,"2024-08-03T01:10:51.435",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951458,1722647451445,-677.65,0.00016712,2,"2024-08-03T01:10:51.445",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951459,1722647451455,-745.35,0.00016712,2,"2024-08-03T01:10:51.455",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951460,1722647451464,-983.96,0.00016712,2,"2024-08-03T01:10:51.464",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951461,1722647451474,-516.84,0.00016712,2,"2024-08-03T01:10:51.474",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951462,1722647451484,-2041.37,0.00016712,2,"2024-08-03T01:10:51.484",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951463,1722647451494,-500.0,0.00016712,2,"2024-08-03T01:10:51.494",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951464,1722647451504,-817.11,0.00016712,2,"2024-08-03T01:10:51.504",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951465,1722647451514,-1172.08,0.00016712,2,"2024-08-03T01:10:51.514",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951466,1722647451524,-949.1,0.00016712,2,"2024-08-03T01:10:51.524",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951467,1722647451539,-402.74229139,0.00016712,2,"2024-08-03T01:10:51.539",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951468,1722647451549,-908.73,0.00016712,2,"2024-08-03T01:10:51.549",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951469,1722647451559,-994.34,0.00016712,2,"2024-08-03T01:10:51.559",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951470,1722647451569,-617.77,0.00016712,2,"2024-08-03T01:10:51.569",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951471,1722647451579,-179.12247103,0.00016712,2,"2024-08-03T01:10:51.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951472,1722647451589,-500.0,0.00016712,2,"2024-08-03T01:10:51.589",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951473,1722647451598,-1160.98,0.00016712,2,"2024-08-03T01:10:51.598",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951475,1722647451608,-788.77,0.00016712,2,"2024-08-03T01:10:51.608",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951477,1722647451618,-1027.56,0.00016712,2,"2024-08-03T01:10:51.618",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951479,1722647451631,-500.0,0.00016712,2,"2024-08-03T01:10:51.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951481,1722647451645,-500.0,0.00016712,2,"2024-08-03T01:10:51.645",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951482,1722647451654,-500.0,0.00016712,2,"2024-08-03T01:10:51.654",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951483,1722647451664,-938.54,0.00016712,2,"2024-08-03T01:10:51.664",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951484,1722647451676,-646.62,0.00016712,2,"2024-08-03T01:10:51.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951485,1722647451685,-631.37,0.00016712,2,"2024-08-03T01:10:51.685",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951486,1722647451695,-500.0,0.00016712,2,"2024-08-03T01:10:51.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951487,1722647451704,-1040.22,0.00016712,2,"2024-08-03T01:10:51.704",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951488,1722647451715,-500.0,0.00016712,2,"2024-08-03T01:10:51.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951489,1722647451725,-500.0,0.00016712,2,"2024-08-03T01:10:51.725",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951490,1722647451735,-879.59,0.00016712,2,"2024-08-03T01:10:51.735",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951491,1722647451744,-500.0,0.00016712,2,"2024-08-03T01:10:51.744",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951492,1722647451754,-500.0,0.00016712,2,"2024-08-03T01:10:51.754",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951493,1722647451764,-2033.69,0.00016712,2,"2024-08-03T01:10:51.764",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951494,1722647451774,-679.31,0.00016712,2,"2024-08-03T01:10:51.774",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951495,1722647451789,-704.43,0.00016712,2,"2024-08-03T01:10:51.789",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951496,1722647451799,-607.95,0.00016712,2,"2024-08-03T01:10:51.799",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951497,1722647451808,-77.69503695,0.00016712,2,"2024-08-03T01:10:51.808",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951498,1722647451825,-1483.30496305,0.00016712,2,"2024-08-03T01:10:51.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951499,1722647451835,-1145.16,0.00016712,2,"2024-08-03T01:10:51.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951500,1722647451844,-500.0,0.00016712,2,"2024-08-03T01:10:51.844",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951501,1722647451855,-500.0,0.00016712,2,"2024-08-03T01:10:51.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951502,1722647451864,-500.0,0.00016712,2,"2024-08-03T01:10:51.864",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951503,1722647451875,-2342.19,0.00016712,2,"2024-08-03T01:10:51.875",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951504,1722647451885,-1000.0,0.00016712,2,"2024-08-03T01:10:51.885",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951505,1722647451895,-72.50503695,0.00016712,2,"2024-08-03T01:10:51.895",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951506,1722647451908,-427.49496305,0.00016712,2,"2024-08-03T01:10:51.908",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951507,1722647451919,-500.0,0.00016712,2,"2024-08-03T01:10:51.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951508,1722647451929,-1439.6,0.00016712,2,"2024-08-03T01:10:51.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951509,1722647451939,-500.0,0.00016712,2,"2024-08-03T01:10:51.939",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951510,1722647451949,-2274.33,0.00016712,2,"2024-08-03T01:10:51.949",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951511,1722647451958,-500.0,0.00016712,2,"2024-08-03T01:10:51.958",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951512,1722647451968,-500.0,0.00016712,2,"2024-08-03T01:10:51.968",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951513,1722647451977,-3059.5,0.00016712,2,"2024-08-03T01:10:51.977",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951514,1722647451986,-500.0,0.00016712,2,"2024-08-03T01:10:51.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951515,1722647451996,-932.05,0.00016712,2,"2024-08-03T01:10:51.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951516,1722647452005,-1748.51,0.00016712,2,"2024-08-03T01:10:52.005",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951517,1722647452015,-500.0,0.00016712,2,"2024-08-03T01:10:52.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951518,1722647452025,-1290.75,0.00016712,2,"2024-08-03T01:10:52.025",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951519,1722647452037,-500.0,0.00016712,2,"2024-08-03T01:10:52.037",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951520,1722647452046,-2385.67,0.00016712,2,"2024-08-03T01:10:52.046",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951521,1722647452056,-669.28,0.00016712,2,"2024-08-03T01:10:52.056",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951522,1722647452065,-726.17,0.00016712,2,"2024-08-03T01:10:52.065",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951523,1722647452076,-500.0,0.00016712,2,"2024-08-03T01:10:52.076",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951524,1722647452085,-500.0,0.00016712,2,"2024-08-03T01:10:52.085",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951525,1722647452095,-500.0,0.00016712,2,"2024-08-03T01:10:52.095",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951526,1722647452104,-961.26,0.00016712,2,"2024-08-03T01:10:52.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951527,1722647452114,-832.38,0.00016712,2,"2024-08-03T01:10:52.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951528,1722647452124,-500.0,0.00016712,2,"2024-08-03T01:10:52.124",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951529,1722647452134,-168.0,0.00016712,2,"2024-08-03T01:10:52.134",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951530,1722647452287,-500.0,0.00016712,2,"2024-08-03T01:10:52.287",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951531,1722647452300,-1433.76,0.00016712,2,"2024-08-03T01:10:52.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951532,1722647452310,-168.0,0.00016712,2,"2024-08-03T01:10:52.310",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951533,1722647452321,-400.0,0.00016712,2,"2024-08-03T01:10:52.321",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951534,1722647452331,-535.49253694,0.00016712,2,"2024-08-03T01:10:52.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951535,1722647452344,-418.80761343,0.00016712,2,"2024-08-03T01:10:52.344",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951536,1722647452357,-1074.14984963,0.00016712,2,"2024-08-03T01:10:52.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951537,1722647452367,-500.0,0.00016712,2,"2024-08-03T01:10:52.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951538,1722647452377,-500.0,0.00016712,2,"2024-08-03T01:10:52.377",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951539,1722647452387,-500.0,0.00016712,2,"2024-08-03T01:10:52.387",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951540,1722647452397,-168.0,0.00016712,2,"2024-08-03T01:10:52.397",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951541,1722647452406,-1763.81,0.00016712,2,"2024-08-03T01:10:52.406",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951542,1722647452416,-168.0,0.00016712,2,"2024-08-03T01:10:52.416",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951543,1722647452427,-795.67,0.00016712,2,"2024-08-03T01:10:52.427",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951544,1722647452437,-500.0,0.00016712,2,"2024-08-03T01:10:52.437",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951545,1722647452447,-906.15,0.00016712,2,"2024-08-03T01:10:52.447",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951546,1722647452457,-683.41,0.00016712,2,"2024-08-03T01:10:52.457",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951547,1722647452468,-606.24,0.00016712,2,"2024-08-03T01:10:52.468",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951548,1722647452478,-500.0,0.00016712,2,"2024-08-03T01:10:52.478",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951549,1722647452489,-515.81,0.00016712,2,"2024-08-03T01:10:52.489",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951550,1722647452500,-500.0,0.00016712,2,"2024-08-03T01:10:52.500",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951551,1722647452510,-705.07,0.00016712,2,"2024-08-03T01:10:52.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951552,1722647452520,-912.83,0.00016712,2,"2024-08-03T01:10:52.520",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951553,1722647452535,-500.0,0.00016712,2,"2024-08-03T01:10:52.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951554,1722647452545,-500.0,0.00016712,2,"2024-08-03T01:10:52.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951555,1722647452556,-771.19,0.00016712,2,"2024-08-03T01:10:52.556",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951556,1722647452566,-494.10162267,0.00016712,2,"2024-08-03T01:10:52.566",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951557,1722647452581,-316.09837733,0.00016712,2,"2024-08-03T01:10:52.581",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951558,1722647452591,-500.0,0.00016712,2,"2024-08-03T01:10:52.591",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951559,1722647452602,-457.35190153,0.00016712,2,"2024-08-03T01:10:52.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951560,1722647452615,-375.59809847,0.00016712,2,"2024-08-03T01:10:52.615",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951561,1722647452626,-1174.40184062,0.00016712,2,"2024-08-03T01:10:52.626",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951562,1722647452642,-114.28815938,0.00016712,2,"2024-08-03T01:10:52.642",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951563,1722647452653,-1366.9,0.00016712,2,"2024-08-03T01:10:52.653",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951564,1722647452663,-598.77,0.00016712,2,"2024-08-03T01:10:52.663",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951565,1722647452675,-500.0,0.00016712,2,"2024-08-03T01:10:52.675",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951566,1722647452689,-774.56,0.00016712,2,"2024-08-03T01:10:52.689",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951567,1722647452699,-500.0,0.00016712,2,"2024-08-03T01:10:52.699",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951568,1722647452710,-1935.6,0.00016712,2,"2024-08-03T01:10:52.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951569,1722647452720,-1172.01,0.00016712,2,"2024-08-03T01:10:52.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951570,1722647452731,-565.25,0.00016712,2,"2024-08-03T01:10:52.731",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951571,1722647452741,-918.19,0.00016712,2,"2024-08-03T01:10:52.741",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951572,1722647452752,-1189.31,0.00016712,2,"2024-08-03T01:10:52.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951573,1722647452764,-1005.63,0.00016712,2,"2024-08-03T01:10:52.764",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951574,1722647452775,-500.0,0.00016712,2,"2024-08-03T01:10:52.775",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951575,1722647452789,-503.77,0.00016712,2,"2024-08-03T01:10:52.789",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951576,1722647452800,-663.27,0.00016712,2,"2024-08-03T01:10:52.800",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951577,1722647452810,-1454.73,0.00016712,2,"2024-08-03T01:10:52.810",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951578,1722647452820,-500.0,0.00016712,2,"2024-08-03T01:10:52.820",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951579,1722647452830,-500.0,0.00016712,2,"2024-08-03T01:10:52.830",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951580,1722647452840,-500.0,0.00016712,2,"2024-08-03T01:10:52.840",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951581,1722647452850,-2087.28,0.00016712,2,"2024-08-03T01:10:52.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951582,1722647452860,-684.9,0.00016712,2,"2024-08-03T01:10:52.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951583,1722647452870,-500.0,0.00016712,2,"2024-08-03T01:10:52.870",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951584,1722647452881,-500.0,0.00016712,2,"2024-08-03T01:10:52.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951585,1722647452890,-2385.99211067,0.00016712,2,"2024-08-03T01:10:52.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951586,1722647453595,-221.21788933,0.00016712,2,"2024-08-03T01:10:53.595",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951587,1722647453606,-500.0,0.00016712,2,"2024-08-03T01:10:53.606",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951588,1722647453616,-500.0,0.00016712,2,"2024-08-03T01:10:53.616",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951589,1722647453626,-650.1,0.00016712,2,"2024-08-03T01:10:53.626",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951590,1722647453641,-828.17,0.00016712,2,"2024-08-03T01:10:53.641",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951591,1722647453651,-500.0,0.00016712,2,"2024-08-03T01:10:53.651",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951592,1722647453661,-565.68,0.00016712,2,"2024-08-03T01:10:53.661",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951593,1722647453671,-500.0,0.00016712,2,"2024-08-03T01:10:53.671",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951594,1722647453686,-500.0,0.00016712,2,"2024-08-03T01:10:53.686",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951595,1722647453696,-1183.47,0.00016712,2,"2024-08-03T01:10:53.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951596,1722647453706,-407.57011093,0.00016712,2,"2024-08-03T01:10:53.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951597,1722647453719,-92.42988907,0.00016712,2,"2024-08-03T01:10:53.719",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951598,1722647453730,-1407.44,0.00016712,2,"2024-08-03T01:10:53.730",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951599,1722647453740,-500.0,0.00016712,2,"2024-08-03T01:10:53.740",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951600,1722647453750,-1400.8,0.00016712,2,"2024-08-03T01:10:53.750",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951601,1722647453762,-926.58,0.00016712,2,"2024-08-03T01:10:53.762",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951602,1722647453772,-2958.24,0.00016712,2,"2024-08-03T01:10:53.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951603,1722647453785,-1741.85,0.00016712,2,"2024-08-03T01:10:53.785",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951604,1722647453795,-549.11,0.00016712,2,"2024-08-03T01:10:53.795",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951605,1722647453805,-500.0,0.00016712,2,"2024-08-03T01:10:53.805",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951606,1722647453815,-500.0,0.00016712,2,"2024-08-03T01:10:53.815",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951607,1722647453825,-500.0,0.00016712,2,"2024-08-03T01:10:53.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951609,1722647453834,-644.6,0.00016712,2,"2024-08-03T01:10:53.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951611,1722647453844,-500.0,0.00016712,2,"2024-08-03T01:10:53.844",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951612,1722647453855,-162.41271912,0.00016712,2,"2024-08-03T01:10:53.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951613,1722647453865,-1761.32,0.00016712,2,"2024-08-03T01:10:53.865",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951614,1722647453875,-555.77,0.00016712,2,"2024-08-03T01:10:53.875",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951615,1722647453884,-500.0,0.00016712,2,"2024-08-03T01:10:53.884",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951616,1722647453894,-507.03621387,0.00016712,2,"2024-08-03T01:10:53.894",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951617,1722647453905,-500.0,0.00016712,2,"2024-08-03T01:10:53.905",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951618,1722647453915,-1864.63,0.00016712,2,"2024-08-03T01:10:53.915",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951619,1722647453925,-1030.19,0.00016712,2,"2024-08-03T01:10:53.925",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951620,1722647453935,-623.03,0.00016712,2,"2024-08-03T01:10:53.935",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951621,1722647453945,-653.27,0.00016712,2,"2024-08-03T01:10:53.945",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951622,1722647453955,-500.0,0.00016712,2,"2024-08-03T01:10:53.955",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951623,1722647453965,-1401.49,0.00016712,2,"2024-08-03T01:10:53.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951624,1722647453975,-856.56,0.00016712,2,"2024-08-03T01:10:53.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951625,1722647453985,-500.0,0.00016712,2,"2024-08-03T01:10:53.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951626,1722647453995,-773.66,0.00016712,2,"2024-08-03T01:10:53.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951627,1722647454004,-1713.19,0.00016712,2,"2024-08-03T01:10:54.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951628,1722647454014,-500.0,0.00016712,2,"2024-08-03T01:10:54.014",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951629,1722647454024,-500.0,0.00016712,2,"2024-08-03T01:10:54.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951630,1722647454036,-500.0,0.00016712,2,"2024-08-03T01:10:54.036",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951631,1722647454046,-500.0,0.00016712,2,"2024-08-03T01:10:54.046",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951632,1722647454056,-567.02,0.00016712,2,"2024-08-03T01:10:54.056",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951633,1722647454066,-500.0,0.00016712,2,"2024-08-03T01:10:54.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951634,1722647454075,-500.0,0.00016712,2,"2024-08-03T01:10:54.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951635,1722647454085,-500.0,0.00016712,2,"2024-08-03T01:10:54.085",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951636,1722647454094,-500.0,0.00016712,2,"2024-08-03T01:10:54.094",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951637,1722647454104,-586.63,0.00016712,2,"2024-08-03T01:10:54.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951638,1722647454114,-1147.14,0.00016712,2,"2024-08-03T01:10:54.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951639,1722647454123,-1597.42,0.00016712,2,"2024-08-03T01:10:54.123",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951640,1722647454133,-652.57,0.00016712,2,"2024-08-03T01:10:54.133",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951641,1722647454144,-1477.59,0.00016712,2,"2024-08-03T01:10:54.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951642,1722647454154,-500.0,0.00016712,2,"2024-08-03T01:10:54.154",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951643,1722647454164,-1700.69,0.00016712,2,"2024-08-03T01:10:54.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951644,1722647454174,-618.61363299,0.00016712,2,"2024-08-03T01:10:54.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951645,1722647454183,-2624.25,0.00016712,2,"2024-08-03T01:10:54.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951646,1722647454192,-1857.95,0.00016712,2,"2024-08-03T01:10:54.192",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951647,1722647454202,-500.0,0.00016712,2,"2024-08-03T01:10:54.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951648,1722647454212,-500.0,0.00016712,2,"2024-08-03T01:10:54.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951649,1722647454221,-513.07,0.00016712,2,"2024-08-03T01:10:54.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951650,1722647454231,-594.95,0.00016712,2,"2024-08-03T01:10:54.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951651,1722647454240,-1663.75,0.00016712,2,"2024-08-03T01:10:54.240",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951652,1722647454250,-500.0,0.00016712,2,"2024-08-03T01:10:54.250",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951653,1722647454260,-500.0,0.00016712,2,"2024-08-03T01:10:54.260",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951654,1722647454269,-563.05,0.00016712,2,"2024-08-03T01:10:54.269",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951655,1722647454279,-2002.44,0.00016712,2,"2024-08-03T01:10:54.279",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951656,1722647454291,-1015.96,0.00016712,2,"2024-08-03T01:10:54.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951657,1722647454300,-581.11,0.00016712,2,"2024-08-03T01:10:54.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951658,1722647454310,-500.0,0.00016712,2,"2024-08-03T01:10:54.310",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951659,1722647454707,-500.0,0.00016712,2,"2024-08-03T01:10:54.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951660,1722647454717,-500.0,0.00016712,2,"2024-08-03T01:10:54.717",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951661,1722647454727,-920.01,0.00016712,2,"2024-08-03T01:10:54.727",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951662,1722647454737,-1492.16,0.00016712,2,"2024-08-03T01:10:54.737",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951663,1722647454746,-825.38,0.00016712,2,"2024-08-03T01:10:54.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951664,1722647454756,-561.01,0.00016712,2,"2024-08-03T01:10:54.756",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951665,1722647454766,-500.0,0.00016712,2,"2024-08-03T01:10:54.766",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951666,1722647454776,-681.28,0.00016712,2,"2024-08-03T01:10:54.776",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951667,1722647454788,-500.0,0.00016712,2,"2024-08-03T01:10:54.788",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951668,1722647454798,-500.0,0.00016712,2,"2024-08-03T01:10:54.798",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951669,1722647454808,-3022.48,0.00016712,2,"2024-08-03T01:10:54.808",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951670,1722647454817,-576.03,0.00016712,2,"2024-08-03T01:10:54.817",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951671,1722647454827,-500.0,0.00016712,2,"2024-08-03T01:10:54.827",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951672,1722647454839,-500.0,0.00016712,2,"2024-08-03T01:10:54.839",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951673,1722647454849,-665.88,0.00016712,2,"2024-08-03T01:10:54.849",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951674,1722647454860,-1046.0,0.00016712,2,"2024-08-03T01:10:54.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951675,1722647454870,-840.81,0.00016712,2,"2024-08-03T01:10:54.870",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951676,1722647454881,-500.0,0.00016712,2,"2024-08-03T01:10:54.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951677,1722647454891,-602.34,0.00016712,2,"2024-08-03T01:10:54.891",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951678,1722647454902,-500.0,0.00016712,2,"2024-08-03T01:10:54.902",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951679,1722647454912,-1306.29,0.00016712,2,"2024-08-03T01:10:54.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951680,1722647454922,-1716.71,0.00016712,2,"2024-08-03T01:10:54.922",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951681,1722647454932,-813.31,0.00016712,2,"2024-08-03T01:10:54.932",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951682,1722647454941,-1552.94,0.00016712,2,"2024-08-03T01:10:54.941",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951683,1722647454951,-1068.19,0.00016712,2,"2024-08-03T01:10:54.951",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951684,1722647454960,-151.0,0.00016712,2,"2024-08-03T01:10:54.960",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951685,1722647454970,-1371.86,0.00016712,2,"2024-08-03T01:10:54.970",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951686,1722647454979,-151.0,0.00016712,2,"2024-08-03T01:10:54.979",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951687,1722647454988,-500.0,0.00016712,2,"2024-08-03T01:10:54.988",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951688,1722647454998,-2141.51,0.00016712,2,"2024-08-03T01:10:54.998",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951689,1722647455008,-232.77852769,0.00016712,2,"2024-08-03T01:10:55.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951690,1722647455018,-867.29,0.00016712,2,"2024-08-03T01:10:55.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951691,1722647455027,-500.0,0.00016712,2,"2024-08-03T01:10:55.027",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951692,1722647455041,-500.0,0.00016712,2,"2024-08-03T01:10:55.041",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951693,1722647455052,-1437.46,0.00016712,2,"2024-08-03T01:10:55.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951694,1722647455062,-1093.12,0.00016712,2,"2024-08-03T01:10:55.062",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951695,1722647455071,-586.48,0.00016712,2,"2024-08-03T01:10:55.071",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951696,1722647455081,-500.0,0.00016712,2,"2024-08-03T01:10:55.081",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951697,1722647455091,-551.4734354,0.00016712,2,"2024-08-03T01:10:55.091",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951698,1722647455100,-500.0,0.00016712,2,"2024-08-03T01:10:55.100",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951699,1722647455110,-500.0,0.00016712,2,"2024-08-03T01:10:55.110",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951700,1722647455120,-500.0,0.00016712,2,"2024-08-03T01:10:55.120",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951701,1722647455130,-1714.2,0.00016712,2,"2024-08-03T01:10:55.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951702,1722647455140,-947.26,0.00016712,2,"2024-08-03T01:10:55.140",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951703,1722647455150,-629.43,0.00016712,2,"2024-08-03T01:10:55.150",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951704,1722647455160,-500.0,0.00016712,2,"2024-08-03T01:10:55.160",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951705,1722647455170,-727.49,0.00016712,2,"2024-08-03T01:10:55.170",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951706,1722647455179,-500.0,0.00016712,2,"2024-08-03T01:10:55.179",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951707,1722647455189,-1562.22,0.00016712,2,"2024-08-03T01:10:55.189",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951708,1722647455199,-500.0,0.00016712,2,"2024-08-03T01:10:55.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951709,1722647455209,-500.0,0.00016712,2,"2024-08-03T01:10:55.209",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951710,1722647455219,-500.0,0.00016712,2,"2024-08-03T01:10:55.219",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951711,1722647455228,-958.98,0.00016712,2,"2024-08-03T01:10:55.228",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951712,1722647455239,-655.79,0.00016712,2,"2024-08-03T01:10:55.239",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951713,1722647455249,-1253.89,0.00016712,2,"2024-08-03T01:10:55.249",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951714,1722647455259,-2180.77,0.00016712,2,"2024-08-03T01:10:55.259",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951715,1722647455268,-500.0,0.00016712,2,"2024-08-03T01:10:55.268",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951716,1722647455278,-640.36,0.00016712,2,"2024-08-03T01:10:55.278",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951717,1722647455294,-1115.77,0.00016712,2,"2024-08-03T01:10:55.294",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951718,1722647455304,-1553.05,0.00016712,2,"2024-08-03T01:10:55.304",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951719,1722647455312,-505.21,0.00016712,2,"2024-08-03T01:10:55.312",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951720,1722647455322,-500.0,0.00016712,2,"2024-08-03T01:10:55.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951721,1722647455332,-2059.23,0.00016712,2,"2024-08-03T01:10:55.332",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951722,1722647455342,-500.0,0.00016712,2,"2024-08-03T01:10:55.342",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951723,1722647455352,-1072.65,0.00016712,2,"2024-08-03T01:10:55.352",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951724,1722647455361,-508.12,0.00016712,2,"2024-08-03T01:10:55.361",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951725,1722647455371,-1534.24,0.00016712,2,"2024-08-03T01:10:55.371",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951726,1722647455381,-2075.3,0.00016712,2,"2024-08-03T01:10:55.381",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951727,1722647455391,-1798.94,0.00016712,2,"2024-08-03T01:10:55.391",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951728,1722647455401,-500.0,0.00016712,2,"2024-08-03T01:10:55.401",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951729,1722647455411,-500.0,0.00016712,2,"2024-08-03T01:10:55.411",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951730,1722647455422,-709.58,0.00016712,2,"2024-08-03T01:10:55.422",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951731,1722647455432,-500.0,0.00016712,2,"2024-08-03T01:10:55.432",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951732,1722647455442,-1469.89,0.00016712,2,"2024-08-03T01:10:55.442",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951733,1722647455452,-500.0,0.00016712,2,"2024-08-03T01:10:55.452",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951734,1722647455462,-500.0,0.00016712,2,"2024-08-03T01:10:55.462",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951735,1722647455472,-1078.49,0.00016712,2,"2024-08-03T01:10:55.472",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951736,1722647455482,-500.0,0.00016712,2,"2024-08-03T01:10:55.482",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951737,1722647455492,-2066.04,0.00016712,2,"2024-08-03T01:10:55.492",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951738,1722647455502,-627.03,0.00016712,2,"2024-08-03T01:10:55.502",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951739,1722647455512,-220.89885307,0.00016712,2,"2024-08-03T01:10:55.512",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951740,1722647455522,-1639.27,0.00016712,2,"2024-08-03T01:10:55.522",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951741,1722647455533,-1123.82,0.00016712,2,"2024-08-03T01:10:55.533",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951742,1722647455548,-500.0,0.00016712,2,"2024-08-03T01:10:55.548",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951743,1722647455559,-500.0,0.00016712,2,"2024-08-03T01:10:55.559",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951744,1722647455569,-1484.4,0.00016712,2,"2024-08-03T01:10:55.569",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951745,1722647455580,-558.83,0.00016712,2,"2024-08-03T01:10:55.580",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951746,1722647455590,-500.0,0.00016712,2,"2024-08-03T01:10:55.590",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951747,1722647455600,-500.0,0.00016712,2,"2024-08-03T01:10:55.600",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951748,1722647455610,-693.84,0.00016712,2,"2024-08-03T01:10:55.610",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951749,1722647455619,-500.0,0.00016712,2,"2024-08-03T01:10:55.619",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951750,1722647455629,-591.8,0.00016712,2,"2024-08-03T01:10:55.629",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951751,1722647455643,-500.9,0.00016712,2,"2024-08-03T01:10:55.643",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951752,1722647455653,-689.17,0.00016712,2,"2024-08-03T01:10:55.653",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951753,1722647455667,-500.0,0.00016712,2,"2024-08-03T01:10:55.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951754,1722647455678,-913.67,0.00016712,2,"2024-08-03T01:10:55.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951755,1722647455692,-1977.53,0.00016712,2,"2024-08-03T01:10:55.692",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951756,1722647455703,-500.0,0.00016712,2,"2024-08-03T01:10:55.703",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951757,1722647455713,-857.6,0.00016712,2,"2024-08-03T01:10:55.713",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951758,1722647455723,-696.45,0.00016712,2,"2024-08-03T01:10:55.723",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951759,1722647455740,-919.6,0.00016712,2,"2024-08-03T01:10:55.740",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951760,1722647455750,-500.0,0.00016712,2,"2024-08-03T01:10:55.750",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951761,1722647455761,-3040.78,0.00016712,2,"2024-08-03T01:10:55.761",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951762,1722647455772,-500.0,0.00016712,2,"2024-08-03T01:10:55.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951763,1722647455782,-675.52,0.00016712,2,"2024-08-03T01:10:55.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951764,1722647455799,-701.09,0.00016712,2,"2024-08-03T01:10:55.799",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951765,1722647455810,-1918.88,0.00016712,2,"2024-08-03T01:10:55.810",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951766,1722647455819,-987.48,0.00016712,2,"2024-08-03T01:10:55.819",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951767,1722647455829,-500.0,0.00016712,2,"2024-08-03T01:10:55.829",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951768,1722647455839,-502.71,0.00016712,2,"2024-08-03T01:10:55.839",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951769,1722647455849,-500.0,0.00016712,2,"2024-08-03T01:10:55.849",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951770,1722647455860,-500.0,0.00016712,2,"2024-08-03T01:10:55.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951771,1722647455870,-236.138539,0.00016712,2,"2024-08-03T01:10:55.870",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951772,1722647455880,-236.138539,0.00016712,2,"2024-08-03T01:10:55.880",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951773,1722647455890,-236.138539,0.00016712,2,"2024-08-03T01:10:55.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951774,1722647455900,-1155.84,0.00016712,2,"2024-08-03T01:10:55.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951775,1722647455910,-1534.03,0.00016712,2,"2024-08-03T01:10:55.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951776,1722647455919,-236.138539,0.00016712,2,"2024-08-03T01:10:55.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951777,1722647455930,-236.138539,0.00016712,2,"2024-08-03T01:10:55.930",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951778,1722647455940,-236.138539,0.00016712,2,"2024-08-03T01:10:55.940",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951779,1722647455950,-500.0,0.00016712,2,"2024-08-03T01:10:55.950",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951780,1722647455959,-1587.45,0.00016712,2,"2024-08-03T01:10:55.959",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951781,1722647455970,-1125.86,0.00016712,2,"2024-08-03T01:10:55.970",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951782,1722647455980,-610.06,0.00016712,2,"2024-08-03T01:10:55.980",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951783,1722647455990,-605.10336204,0.00016712,2,"2024-08-03T01:10:55.990",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951784,1722647456000,-2209.02,0.00016712,2,"2024-08-03T01:10:56.000",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951785,1722647456011,-925.28,0.00016712,2,"2024-08-03T01:10:56.011",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951786,1722647456021,-500.0,0.00016712,2,"2024-08-03T01:10:56.021",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951787,1722647456032,-614.4,0.00016712,2,"2024-08-03T01:10:56.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951788,1722647456042,-500.0,0.00016712,2,"2024-08-03T01:10:56.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951789,1722647456051,-542.45,0.00016712,2,"2024-08-03T01:10:56.051",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951790,1722647456061,-500.0,0.00016712,2,"2024-08-03T01:10:56.061",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951791,1722647456071,-1314.49,0.00016712,2,"2024-08-03T01:10:56.071",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951792,1722647456081,-500.0,0.00016712,2,"2024-08-03T01:10:56.081",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951793,1722647456091,-1396.12,0.00016712,2,"2024-08-03T01:10:56.091",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951794,1722647456101,-2047.15,0.00016712,2,"2024-08-03T01:10:56.101",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951795,1722647456112,-500.0,0.00016712,2,"2024-08-03T01:10:56.112",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951796,1722647456121,-928.42,0.00016712,2,"2024-08-03T01:10:56.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951797,1722647456131,-517.1,0.00016712,2,"2024-08-03T01:10:56.131",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951798,1722647456142,-692.78,0.00016712,2,"2024-08-03T01:10:56.142",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951799,1722647456153,-829.09,0.00016712,2,"2024-08-03T01:10:56.153",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951800,1722647456163,-500.0,0.00016712,2,"2024-08-03T01:10:56.163",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951801,1722647456173,-500.0,0.00016712,2,"2024-08-03T01:10:56.173",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951802,1722647456183,-528.7,0.00016712,2,"2024-08-03T01:10:56.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951803,1722647456193,-886.88,0.00016712,2,"2024-08-03T01:10:56.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951804,1722647456203,-643.87,0.00016712,2,"2024-08-03T01:10:56.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951805,1722647456212,-500.0,0.00016712,2,"2024-08-03T01:10:56.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951806,1722647456222,-500.0,0.00016712,2,"2024-08-03T01:10:56.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951807,1722647456231,-500.0,0.00016712,2,"2024-08-03T01:10:56.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951808,1722647456241,-527.3,0.00016712,2,"2024-08-03T01:10:56.241",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951809,1722647456251,-1081.12,0.00016712,2,"2024-08-03T01:10:56.251",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951810,1722647456260,-1340.52,0.00016712,2,"2024-08-03T01:10:56.260",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951811,1722647456270,-2809.72,0.00016712,2,"2024-08-03T01:10:56.270",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951812,1722647456280,-616.35,0.00016712,2,"2024-08-03T01:10:56.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951813,1722647456296,-500.0,0.00016712,2,"2024-08-03T01:10:56.296",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951814,1722647456306,-500.0,0.00016712,2,"2024-08-03T01:10:56.306",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951815,1722647456316,-500.0,0.00016712,2,"2024-08-03T01:10:56.316",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951816,1722647456326,-1117.08,0.00016712,2,"2024-08-03T01:10:56.326",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951817,1722647456336,-500.0,0.00016712,2,"2024-08-03T01:10:56.336",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951818,1722647456347,-831.2,0.00016712,2,"2024-08-03T01:10:56.347",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951819,1722647456357,-694.28,0.00016712,2,"2024-08-03T01:10:56.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951820,1722647456367,-2040.07,0.00016712,2,"2024-08-03T01:10:56.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951821,1722647456378,-696.12,0.00016712,2,"2024-08-03T01:10:56.378",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951822,1722647456388,-500.0,0.00016712,2,"2024-08-03T01:10:56.388",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951823,1722647456399,-500.0,0.00016712,2,"2024-08-03T01:10:56.399",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951824,1722647456410,-500.0,0.00016712,2,"2024-08-03T01:10:56.410",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951825,1722647456420,-500.0,0.00016712,2,"2024-08-03T01:10:56.420",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951826,1722647456430,-647.36,0.00016712,2,"2024-08-03T01:10:56.430",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951827,1722647456441,-979.51,0.00016712,2,"2024-08-03T01:10:56.441",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951828,1722647456452,-617.0,0.00016712,2,"2024-08-03T01:10:56.452",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951829,1722647456462,-1236.76,0.00016712,2,"2024-08-03T01:10:56.462",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951830,1722647456474,-500.0,0.00016712,2,"2024-08-03T01:10:56.474",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951831,1722647456484,-500.0,0.00016712,2,"2024-08-03T01:10:56.484",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951832,1722647456495,-500.0,0.00016712,2,"2024-08-03T01:10:56.495",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951833,1722647456506,-547.13,0.00016712,2,"2024-08-03T01:10:56.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951834,1722647456517,-744.04,0.00016712,2,"2024-08-03T01:10:56.517",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951835,1722647456528,-975.08,0.00016712,2,"2024-08-03T01:10:56.528",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951836,1722647456547,-3174.03,0.00016712,2,"2024-08-03T01:10:56.547",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951837,1722647456558,-1200.72,0.00016712,2,"2024-08-03T01:10:56.558",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951838,1722647456568,-200.0,0.00016712,2,"2024-08-03T01:10:56.568",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951839,1722647456578,-514.43,0.00016712,2,"2024-08-03T01:10:56.578",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951840,1722647456589,-381.71966184,0.00016712,2,"2024-08-03T01:10:56.589",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951841,1722647456614,-901.40033816,0.00016712,2,"2024-08-03T01:10:56.614",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951842,1722647456624,-685.66,0.00016712,2,"2024-08-03T01:10:56.624",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951843,1722647456640,-1555.42,0.00016712,2,"2024-08-03T01:10:56.640",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951844,1722647456651,-500.0,0.00016712,2,"2024-08-03T01:10:56.651",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951845,1722647456661,-500.0,0.00016712,2,"2024-08-03T01:10:56.661",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951846,1722647456672,-617.53,0.00016712,2,"2024-08-03T01:10:56.672",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951847,1722647456684,-680.72,0.00016712,2,"2024-08-03T01:10:56.684",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951848,1722647456694,-500.0,0.00016712,2,"2024-08-03T01:10:56.694",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951849,1722647456705,-500.0,0.00016712,2,"2024-08-03T01:10:56.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951850,1722647456718,-1259.58,0.00016712,2,"2024-08-03T01:10:56.718",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951851,1722647456728,-500.0,0.00016712,2,"2024-08-03T01:10:56.728",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951852,1722647456738,-833.03,0.00016712,2,"2024-08-03T01:10:56.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951853,1722647456749,-500.0,0.00016712,2,"2024-08-03T01:10:56.749",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951854,1722647456760,-579.2,0.00016712,2,"2024-08-03T01:10:56.760",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951855,1722647456771,-500.0,0.00016712,2,"2024-08-03T01:10:56.771",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951856,1722647456781,-1915.2,0.00016712,2,"2024-08-03T01:10:56.781",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951857,1722647456793,-500.0,0.00016712,2,"2024-08-03T01:10:56.793",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951858,1722647456803,-5606.39,0.00016712,2,"2024-08-03T01:10:56.803",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951859,1722647456813,-1715.5,0.00016712,2,"2024-08-03T01:10:56.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951860,1722647456823,-542.82,0.00016712,2,"2024-08-03T01:10:56.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951861,1722647456833,-636.31,0.00016712,2,"2024-08-03T01:10:56.833",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951862,1722647456843,-1157.75,0.00016712,2,"2024-08-03T01:10:56.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951863,1722647456854,-1868.93,0.00016712,2,"2024-08-03T01:10:56.854",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951864,1722647456863,-1587.1,0.00016712,2,"2024-08-03T01:10:56.863",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951865,1722647456873,-500.0,0.00016712,2,"2024-08-03T01:10:56.873",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951866,1722647456883,-500.0,0.00016712,2,"2024-08-03T01:10:56.883",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951867,1722647456893,-479.32950167,0.00016712,2,"2024-08-03T01:10:56.893",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951868,1722647456903,-1201.0,0.00016712,2,"2024-08-03T01:10:56.903",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951869,1722647456913,-500.0,0.00016712,2,"2024-08-03T01:10:56.913",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951870,1722647456923,-2803.71,0.00016712,2,"2024-08-03T01:10:56.923",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951871,1722647456933,-500.0,0.00016712,2,"2024-08-03T01:10:56.933",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951872,1722647456943,-151.0,0.00016712,2,"2024-08-03T01:10:56.943",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951873,1722647456953,-500.0,0.00016712,2,"2024-08-03T01:10:56.953",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951874,1722647456963,-151.0,0.00016712,2,"2024-08-03T01:10:56.963",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951875,1722647456973,-151.0,0.00016712,2,"2024-08-03T01:10:56.973",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951876,1722647456983,-1143.67,0.00016712,2,"2024-08-03T01:10:56.983",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951877,1722647456993,-500.0,0.00016712,2,"2024-08-03T01:10:56.993",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951878,1722647457003,-151.0,0.00016712,2,"2024-08-03T01:10:57.003",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951879,1722647457013,-1648.14,0.00016712,2,"2024-08-03T01:10:57.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951880,1722647457022,-151.0,0.00016712,2,"2024-08-03T01:10:57.022",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951881,1722647457034,-290.115248,0.00016712,2,"2024-08-03T01:10:57.034",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951882,1722647457044,-633.65,0.00016712,2,"2024-08-03T01:10:57.044",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951883,1722647457055,-772.72,0.00016712,2,"2024-08-03T01:10:57.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951884,1722647457066,-500.0,0.00016712,2,"2024-08-03T01:10:57.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951885,1722647457075,-2184.3,0.00016712,2,"2024-08-03T01:10:57.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951886,1722647457085,-710.47,0.00016712,2,"2024-08-03T01:10:57.085",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951887,1722647457095,-500.0,0.00016712,2,"2024-08-03T01:10:57.095",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951888,1722647457106,-6078.62,0.00016712,2,"2024-08-03T01:10:57.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951889,1722647457115,-3202.51,0.00016712,2,"2024-08-03T01:10:57.115",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951890,1722647457125,-1472.4,0.00016712,2,"2024-08-03T01:10:57.125",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951891,1722647457135,-1031.13,0.00016712,2,"2024-08-03T01:10:57.135",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951892,1722647457144,-906.39,0.00016712,2,"2024-08-03T01:10:57.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951893,1722647457154,-500.0,0.00016712,2,"2024-08-03T01:10:57.154",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951894,1722647457164,-1337.03,0.00016712,2,"2024-08-03T01:10:57.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951895,1722647457174,-500.0,0.00016712,2,"2024-08-03T01:10:57.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951896,1722647457184,-500.0,0.00016712,2,"2024-08-03T01:10:57.184",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951897,1722647457193,-500.0,0.00016712,2,"2024-08-03T01:10:57.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951898,1722647457203,-3344.02,0.00016712,2,"2024-08-03T01:10:57.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951899,1722647457213,-565.98,0.00016712,2,"2024-08-03T01:10:57.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951900,1722647457223,-5974.63875981,0.00016712,2,"2024-08-03T01:10:57.223",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951901,1722647457328,-3289.00124019,0.00016712,2,"2024-08-03T01:10:57.328",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951902,1722647457338,-1157.0,0.00016712,2,"2024-08-03T01:10:57.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951903,1722647457347,-952.39,0.00016712,2,"2024-08-03T01:10:57.347",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951904,1722647457357,-620.54669349,0.00016712,2,"2024-08-03T01:10:57.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951905,1722647457369,-323.18330651,0.00016712,2,"2024-08-03T01:10:57.369",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951906,1722647457378,-1392.81669319,0.00016712,2,"2024-08-03T01:10:57.378",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951907,1722647457390,-1627.77330681,0.00016712,2,"2024-08-03T01:10:57.390",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951908,1722647457400,-894.13,0.00016712,2,"2024-08-03T01:10:57.400",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951909,1722647457410,-439.09669319,0.00016712,2,"2024-08-03T01:10:57.410",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951910,1722647457421,-618.68330681,0.00016712,2,"2024-08-03T01:10:57.421",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951911,1722647457431,-566.45815225,0.00016712,2,"2024-08-03T01:10:57.431",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951912,1722647457443,-1799.67184775,0.00016712,2,"2024-08-03T01:10:57.443",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951913,1722647457453,-500.0,0.00016712,2,"2024-08-03T01:10:57.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951914,1722647457463,-1873.68,0.00016712,2,"2024-08-03T01:10:57.463",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951915,1722647457473,-742.15,0.00016712,2,"2024-08-03T01:10:57.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951916,1722647457482,-2967.29,0.00016712,2,"2024-08-03T01:10:57.482",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951917,1722647457492,-5947.41,0.00016712,2,"2024-08-03T01:10:57.492",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951918,1722647457501,-1709.89598917,0.00016712,2,"2024-08-03T01:10:57.501",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951919,1722647457513,-1728.56401083,0.00016712,2,"2024-08-03T01:10:57.513",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951920,1722647457522,-500.0,0.00016712,2,"2024-08-03T01:10:57.522",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951921,1722647457531,-500.0,0.00016712,2,"2024-08-03T01:10:57.531",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951922,1722647457546,-500.0,0.00016712,2,"2024-08-03T01:10:57.546",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951923,1722647457555,-1311.05,0.00016712,2,"2024-08-03T01:10:57.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951924,1722647457565,-665.43,0.00016712,2,"2024-08-03T01:10:57.565",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951925,1722647457575,-507.04,0.00016712,2,"2024-08-03T01:10:57.575",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951926,1722647457584,-1090.99,0.00016712,2,"2024-08-03T01:10:57.584",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951927,1722647457594,-9588.19,0.00016712,2,"2024-08-03T01:10:57.594",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951928,1722647457603,-2382.09,0.00016712,2,"2024-08-03T01:10:57.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951929,1722647457612,-2628.5,0.00016712,2,"2024-08-03T01:10:57.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951930,1722647457622,-151.0,0.00016712,2,"2024-08-03T01:10:57.622",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951931,1722647457632,-151.0,0.00016712,2,"2024-08-03T01:10:57.632",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951932,1722647457641,-151.0,0.00016712,2,"2024-08-03T01:10:57.641",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951933,1722647457651,-500.0,0.00016712,2,"2024-08-03T01:10:57.651",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951934,1722647457664,-1947.62,0.00016712,2,"2024-08-03T01:10:57.664",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951935,1722647457673,-4884.78,0.00016712,2,"2024-08-03T01:10:57.673",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951936,1722647457682,-15309.35,0.00016712,2,"2024-08-03T01:10:57.682",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951937,1722647457692,-500.0,0.00016712,2,"2024-08-03T01:10:57.692",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951938,1722647457703,-7735.99,0.00016712,2,"2024-08-03T01:10:57.703",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951939,1722647457712,-151.0,0.00016712,2,"2024-08-03T01:10:57.712",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951940,1722647457722,-151.0,0.00016712,2,"2024-08-03T01:10:57.722",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951941,1722647457732,-151.0,0.00016712,2,"2024-08-03T01:10:57.732",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951942,1722647457742,-7814.40598917,0.00016712,2,"2024-08-03T01:10:57.742",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951943,1722647457754,-14359.73401083,0.00016712,2,"2024-08-03T01:10:57.754",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951944,1722647457763,-1016.1,0.00016712,2,"2024-08-03T01:10:57.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951945,1722647457772,-500.0,0.00016712,2,"2024-08-03T01:10:57.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951946,1722647457782,-508.26,0.00016712,2,"2024-08-03T01:10:57.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951947,1722647457794,-500.0,0.00016712,2,"2024-08-03T01:10:57.794",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951948,1722647457804,-1531.54,0.00016712,2,"2024-08-03T01:10:57.804",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951949,1722647457814,-500.0,0.00016712,2,"2024-08-03T01:10:57.814",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951950,1722647457824,-728.04,0.00016712,2,"2024-08-03T01:10:57.824",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951951,1722647457834,-612.33,0.00016712,2,"2024-08-03T01:10:57.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951952,1722647457843,-1756.95,0.00016712,2,"2024-08-03T01:10:57.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951953,1722647457852,-843.99,0.00016712,2,"2024-08-03T01:10:57.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951954,1722647457862,-743.94,0.00016712,2,"2024-08-03T01:10:57.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951955,1722647457871,-988.78,0.00016712,2,"2024-08-03T01:10:57.871",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951956,1722647457881,-1772.04,0.00016712,2,"2024-08-03T01:10:57.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951957,1722647457890,-3808.8,0.00016712,2,"2024-08-03T01:10:57.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951958,1722647457900,-2021.14,0.00016712,2,"2024-08-03T01:10:57.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951959,1722647457910,-883.35598913,0.00016712,2,"2024-08-03T01:10:57.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951960,1722647457922,-1720.35401087,0.00016712,2,"2024-08-03T01:10:57.922",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951961,1722647457932,-1079.64598913,0.00016712,2,"2024-08-03T01:10:57.932",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951962,1722647457944,-642.1654626,0.00016712,2,"2024-08-03T01:10:57.944",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951963,1722647457955,-845.691376,0.00016712,2,"2024-08-03T01:10:57.955",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951964,1722647457967,-289.00717227,0.00016712,2,"2024-08-03T01:10:57.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951965,1722647457977,-745.48767976,0.00016712,2,"2024-08-03T01:10:57.977",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951966,1722647457988,-445.34091486,0.00016712,2,"2024-08-03T01:10:57.988",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951967,1722647457999,-181.17140538,0.00016712,2,"2024-08-03T01:10:57.999",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951968,1722647458010,-500.0,0.00016712,2,"2024-08-03T01:10:58.010",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951969,1722647458019,-500.0,0.00016712,2,"2024-08-03T01:10:58.019",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951970,1722647458029,-42.9977449,0.00016712,2,"2024-08-03T01:10:58.029",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951971,1722647458044,-400.0,0.00016712,2,"2024-08-03T01:10:58.044",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951972,1722647458056,-261.9,0.00016712,2,"2024-08-03T01:10:58.056",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951973,1722647458067,-464.978,0.00016712,2,"2024-08-03T01:10:58.067",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951974,1722647459617,-5099.5903114,0.00012211,2,"2024-08-03T01:10:59.617",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951975,1722647459627,-432.56927921,0.00013913,2,"2024-08-03T01:10:59.627",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951976,1722647459638,-932.03434325,0.00016424,2,"2024-08-03T01:10:59.638",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951977,1722647459648,-1755.31076962,0.00016435,2,"2024-08-03T01:10:59.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951978,1722647459661,-500.0,0.00016438,2,"2024-08-03T01:10:59.661",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951979,1722647459671,-1188.63,0.00016438,2,"2024-08-03T01:10:59.671",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951980,1722647459682,-500.0,0.00016438,2,"2024-08-03T01:10:59.682",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951981,1722647459692,-500.0,0.00016438,2,"2024-08-03T01:10:59.692",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951982,1722647459701,-534.38,0.00016438,2,"2024-08-03T01:10:59.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951983,1722647459711,-508.27,0.00016438,2,"2024-08-03T01:10:59.711",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951984,1722647459720,-500.0,0.00016438,2,"2024-08-03T01:10:59.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951985,1722647459732,-296.62365098,0.00016468,2,"2024-08-03T01:10:59.732",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951986,1722647459742,-150.0,0.00016588,2,"2024-08-03T01:10:59.742",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951987,1722647459752,-3510.62153924,0.00016709,2,"2024-08-03T01:10:59.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951988,1722647459762,-47610.5442551,0.00016712,2,"2024-08-03T01:10:59.762",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951989,1722647459772,-566.87,0.00016712,2,"2024-08-03T01:10:59.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951990,1722647459782,-4155.74,0.00016712,2,"2024-08-03T01:10:59.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951991,1722647459797,-500.0,0.00016712,2,"2024-08-03T01:10:59.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951992,1722647459806,-1663.34,0.00016712,2,"2024-08-03T01:10:59.806",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951993,1722647459816,-172.89779877,0.00016712,2,"2024-08-03T01:10:59.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951994,1722647459826,-1052.41,0.00016712,2,"2024-08-03T01:10:59.826",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951995,1722647459835,-500.0,0.00016712,2,"2024-08-03T01:10:59.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951996,1722647459845,-1207.77,0.00016712,2,"2024-08-03T01:10:59.845",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951997,1722647459855,-7072.44,0.00016712,2,"2024-08-03T01:10:59.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951998,1722647459866,-929.39,0.00016712,2,"2024-08-03T01:10:59.866",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333951999,1722647459877,-2742.69,0.00016712,2,"2024-08-03T01:10:59.877",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952000,1722647459887,-4332.36,0.00016712,2,"2024-08-03T01:10:59.887",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952001,1722647459898,-887.05,0.00016712,2,"2024-08-03T01:10:59.898",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952002,1722647459908,-500.0,0.00016712,2,"2024-08-03T01:10:59.908",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952003,1722647459918,-500.0,0.00016712,2,"2024-08-03T01:10:59.918",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952004,1722647459927,-1760.38,0.00016712,2,"2024-08-03T01:10:59.927",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952005,1722647459937,-500.0,0.00016712,2,"2024-08-03T01:10:59.937",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952006,1722647459947,-5475.08,0.00016712,2,"2024-08-03T01:10:59.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952007,1722647459957,-500.0,0.00016712,2,"2024-08-03T01:10:59.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952008,1722647459966,-500.0,0.00016712,2,"2024-08-03T01:10:59.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952009,1722647459976,-614.91,0.00016712,2,"2024-08-03T01:10:59.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952010,1722647459987,-1637.02,0.00016712,2,"2024-08-03T01:10:59.987",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952011,1722647459997,-631.2,0.00016712,2,"2024-08-03T01:10:59.997",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952012,1722647460008,-500.0,0.00016712,2,"2024-08-03T01:11:00.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952013,1722647460018,-903.21,0.00016712,2,"2024-08-03T01:11:00.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952014,1722647460028,-500.0,0.00016712,2,"2024-08-03T01:11:00.028",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952015,1722647460044,-4306.09,0.00016712,2,"2024-08-03T01:11:00.044",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952016,1722647460055,-2338.13,0.00016712,2,"2024-08-03T01:11:00.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952017,1722647460066,-667.48,0.00016712,2,"2024-08-03T01:11:00.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952018,1722647460076,-500.0,0.00016712,2,"2024-08-03T01:11:00.076",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952019,1722647460086,-9901.93,0.00016712,2,"2024-08-03T01:11:00.086",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952020,1722647460098,-1994.04,0.00016712,2,"2024-08-03T01:11:00.098",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952021,1722647460108,-2033.83,0.00016712,2,"2024-08-03T01:11:00.108",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952022,1722647460119,-1335.35,0.00016712,2,"2024-08-03T01:11:00.119",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952023,1722647460130,-500.0,0.00016712,2,"2024-08-03T01:11:00.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952024,1722647460139,-500.0,0.00016712,2,"2024-08-03T01:11:00.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952025,1722647460151,-1950.1,0.00016712,2,"2024-08-03T01:11:00.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952026,1722647460161,-500.0,0.00016712,2,"2024-08-03T01:11:00.161",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952027,1722647460171,-1720.5,0.00016712,2,"2024-08-03T01:11:00.171",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952028,1722647460180,-500.0,0.00016712,2,"2024-08-03T01:11:00.180",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952029,1722647460191,-500.0,0.00016712,2,"2024-08-03T01:11:00.191",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952030,1722647460201,-500.0,0.00016712,2,"2024-08-03T01:11:00.201",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952031,1722647460211,-194.696911,0.00016712,2,"2024-08-03T01:11:00.211",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952032,1722647460222,-1718.62,0.00016712,2,"2024-08-03T01:11:00.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952033,1722647460232,-854.22,0.00016712,2,"2024-08-03T01:11:00.232",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952034,1722647460241,-1648.8,0.00016712,2,"2024-08-03T01:11:00.241",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952035,1722647460252,-1135.86,0.00016712,2,"2024-08-03T01:11:00.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952036,1722647460262,-719.52,0.00016712,2,"2024-08-03T01:11:00.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952037,1722647460272,-3000.0,0.00016712,2,"2024-08-03T01:11:00.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952038,1722647460282,-3935.16,0.00016712,2,"2024-08-03T01:11:00.282",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952039,1722647460299,-10273.1,0.00016712,2,"2024-08-03T01:11:00.299",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952040,1722647460309,-500.0,0.00016712,2,"2024-08-03T01:11:00.309",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952041,1722647460319,-7896.45,0.00016712,2,"2024-08-03T01:11:00.319",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952042,1722647460329,-7722.62,0.00016712,2,"2024-08-03T01:11:00.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952043,1722647460339,-500.0,0.00016712,2,"2024-08-03T01:11:00.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952044,1722647460349,-500.0,0.00016712,2,"2024-08-03T01:11:00.349",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952045,1722647460359,-2706.95,0.00016712,2,"2024-08-03T01:11:00.359",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952046,1722647460369,-857.34,0.00016712,2,"2024-08-03T01:11:00.369",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952047,1722647460380,-523.29,0.00016712,2,"2024-08-03T01:11:00.380",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952048,1722647460390,-1680.3,0.00016712,2,"2024-08-03T01:11:00.390",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952049,1722647460400,-1947.53,0.00016712,2,"2024-08-03T01:11:00.400",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952050,1722647460410,-500.0,0.00016712,2,"2024-08-03T01:11:00.410",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952051,1722647460420,-6248.02,0.00016712,2,"2024-08-03T01:11:00.420",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952052,1722647460430,-628.07,0.00016712,2,"2024-08-03T01:11:00.430",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952053,1722647460440,-1625.43,0.00016712,2,"2024-08-03T01:11:00.440",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952054,1722647460449,-500.0,0.00016712,2,"2024-08-03T01:11:00.449",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952055,1722647460459,-500.0,0.00016712,2,"2024-08-03T01:11:00.459",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952056,1722647460469,-1782.76,0.00016712,2,"2024-08-03T01:11:00.469",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952057,1722647460479,-500.0,0.00016712,2,"2024-08-03T01:11:00.479",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952058,1722647460489,-20746.37,0.00016712,2,"2024-08-03T01:11:00.489",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952059,1722647460499,-500.0,0.00016712,2,"2024-08-03T01:11:00.499",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952060,1722647460508,-500.0,0.00016712,2,"2024-08-03T01:11:00.508",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952061,1722647460519,-500.0,0.00016712,2,"2024-08-03T01:11:00.519",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952062,1722647460529,-1043.42,0.00016712,2,"2024-08-03T01:11:00.529",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952063,1722647460545,-500.0,0.00016712,2,"2024-08-03T01:11:00.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952064,1722647460555,-706.57,0.00016712,2,"2024-08-03T01:11:00.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952065,1722647460565,-3264.22,0.00016712,2,"2024-08-03T01:11:00.565",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952066,1722647460575,-5308.92,0.00016712,2,"2024-08-03T01:11:00.575",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952067,1722647460586,-3209.76,0.00016712,2,"2024-08-03T01:11:00.586",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952068,1722647460596,-1550.98,0.00016712,2,"2024-08-03T01:11:00.596",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952069,1722647460606,-1988.81,0.00016712,2,"2024-08-03T01:11:00.606",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952070,1722647460615,-5971.7,0.00016712,2,"2024-08-03T01:11:00.615",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952071,1722647460625,-762.43276301,0.00016712,2,"2024-08-03T01:11:00.625",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952072,1722647460646,-89.21723699,0.00016712,2,"2024-08-03T01:11:00.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952073,1722647460656,-320.43245545,0.00016712,2,"2024-08-03T01:11:00.656",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952074,1722647460666,-773.15030756,0.00016712,2,"2024-08-03T01:11:00.666",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952075,1722647460677,-13.73969244,0.00016712,2,"2024-08-03T01:11:00.677",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952076,1722647460690,-1231.97796924,0.00016712,2,"2024-08-03T01:11:00.690",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952077,1722647460709,-879.36203076,0.00016712,2,"2024-08-03T01:11:00.709",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952078,1722647460719,-1062.05,0.00016712,2,"2024-08-03T01:11:00.719",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952079,1722647460728,-2302.45,0.00016712,2,"2024-08-03T01:11:00.728",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952080,1722647460738,-3723.54,0.00016712,2,"2024-08-03T01:11:00.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952081,1722647460749,-6686.36,0.00016712,2,"2024-08-03T01:11:00.749",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952082,1722647460759,-1017.89,0.00016712,2,"2024-08-03T01:11:00.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952083,1722647460768,-3848.85804723,0.00016712,2,"2024-08-03T01:11:00.768",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952084,1722647460795,-1670.07195277,0.00016712,2,"2024-08-03T01:11:00.795",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952085,1722647460805,-1272.39,0.00016712,2,"2024-08-03T01:11:00.805",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952086,1722647460815,-600.54,0.00016712,2,"2024-08-03T01:11:00.815",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952087,1722647460825,-500.0,0.00016712,2,"2024-08-03T01:11:00.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952088,1722647460835,-2888.86,0.00016712,2,"2024-08-03T01:11:00.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952089,1722647460844,-1082.52,0.00016712,2,"2024-08-03T01:11:00.844",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952090,1722647460853,-1083.09,0.00016712,2,"2024-08-03T01:11:00.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952091,1722647460863,-398.93163512,0.00016712,2,"2024-08-03T01:11:00.863",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952092,1722647460873,-646.87,0.00016712,2,"2024-08-03T01:11:00.873",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952093,1722647460882,-1849.2,0.00016712,2,"2024-08-03T01:11:00.882",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952094,1722647460892,-1014.75,0.00016712,2,"2024-08-03T01:11:00.892",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952095,1722647460901,-500.0,0.00016712,2,"2024-08-03T01:11:00.901",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952096,1722647460911,-2150.3,0.00016712,2,"2024-08-03T01:11:00.911",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952097,1722647460923,-500.0,0.00016712,2,"2024-08-03T01:11:00.923",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952098,1722647460933,-519.69,0.00016712,2,"2024-08-03T01:11:00.933",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952099,1722647460942,-1526.01765288,0.00016712,2,"2024-08-03T01:11:00.942",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952100,1722647460954,-936.03234712,0.00016712,2,"2024-08-03T01:11:00.954",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952101,1722647460963,-1759.0,0.00016712,2,"2024-08-03T01:11:00.963",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952102,1722647460972,-500.0,0.00016712,2,"2024-08-03T01:11:00.972",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952103,1722647460982,-500.0,0.00016712,2,"2024-08-03T01:11:00.982",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952104,1722647460991,-1615.04,0.00016712,2,"2024-08-03T01:11:00.991",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952105,1722647461000,-165.92323386,0.00016712,2,"2024-08-03T01:11:01.000",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952106,1722647461012,-355.05676614,0.00016712,2,"2024-08-03T01:11:01.012",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952107,1722647461022,-1110.72,0.00016712,2,"2024-08-03T01:11:01.022",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952108,1722647461031,-1264.8,0.00016712,2,"2024-08-03T01:11:01.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952109,1722647461046,-886.01,0.00016712,2,"2024-08-03T01:11:01.046",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952110,1722647461055,-694.57134478,0.00016712,2,"2024-08-03T01:11:01.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952111,1722647461067,-6706.17865522,0.00016712,2,"2024-08-03T01:11:01.067",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952112,1722647461077,-500.0,0.00016712,2,"2024-08-03T01:11:01.077",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952113,1722647461087,-500.0,0.00016712,2,"2024-08-03T01:11:01.087",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952114,1722647461096,-500.0,0.00016712,2,"2024-08-03T01:11:01.096",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952115,1722647461105,-500.0,0.00016712,2,"2024-08-03T01:11:01.105",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952116,1722647461115,-2845.5,0.00016712,2,"2024-08-03T01:11:01.115",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952117,1722647461124,-2203.49,0.00016712,2,"2024-08-03T01:11:01.124",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952118,1722647461134,-3328.86,0.00016712,2,"2024-08-03T01:11:01.134",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952119,1722647461144,-500.0,0.00016712,2,"2024-08-03T01:11:01.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952120,1722647461154,-735.27,0.00016712,2,"2024-08-03T01:11:01.154",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952121,1722647461164,-1716.07,0.00016712,2,"2024-08-03T01:11:01.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952122,1722647461173,-2435.97,0.00016712,2,"2024-08-03T01:11:01.173",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952123,1722647461183,-2656.61,0.00016712,2,"2024-08-03T01:11:01.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952124,1722647461193,-1037.83,0.00016712,2,"2024-08-03T01:11:01.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952125,1722647461202,-500.0,0.00016712,2,"2024-08-03T01:11:01.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952126,1722647461212,-972.16,0.00016712,2,"2024-08-03T01:11:01.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952127,1722647461221,-4132.54,0.00016712,2,"2024-08-03T01:11:01.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952128,1722647461231,-2706.09,0.00016712,2,"2024-08-03T01:11:01.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952129,1722647461240,-241.69045648,0.00016712,2,"2024-08-03T01:11:01.240",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952130,1722647461252,-464.71954352,0.00016712,2,"2024-08-03T01:11:01.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952131,1722647461261,-1342.27,0.00016712,2,"2024-08-03T01:11:01.261",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952132,1722647461270,-2784.62,0.00016712,2,"2024-08-03T01:11:01.270",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952133,1722647461280,-500.0,0.00016712,2,"2024-08-03T01:11:01.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952134,1722647461297,-0.44289445,0.00016712,2,"2024-08-03T01:11:01.297",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952135,1722647461457,-1160.60801783,0.00016712,2,"2024-08-03T01:11:01.457",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952136,1722647461470,-6874.85908772,0.00016712,2,"2024-08-03T01:11:01.470",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952137,1722647461480,-12931.03,0.00016712,2,"2024-08-03T01:11:01.480",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952138,1722647461490,-690.54,0.00016712,2,"2024-08-03T01:11:01.490",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952139,1722647461500,-4776.13,0.00016712,2,"2024-08-03T01:11:01.500",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952140,1722647461510,-1950.35,0.00016712,2,"2024-08-03T01:11:01.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952141,1722647461521,-991.47,0.00016712,2,"2024-08-03T01:11:01.521",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952142,1722647461531,-1310.27,0.00016712,2,"2024-08-03T01:11:01.531",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952143,1722647461550,-2444.16,0.00016712,2,"2024-08-03T01:11:01.550",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952144,1722647461560,-2144.97,0.00016712,2,"2024-08-03T01:11:01.560",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952145,1722647461570,-500.0,0.00016712,2,"2024-08-03T01:11:01.570",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952146,1722647461581,-11.33751027,0.00016712,2,"2024-08-03T01:11:01.581",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952147,1722647461594,-277.7102,0.00016712,2,"2024-08-03T01:11:01.594",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952148,1722647461607,-1023.19228973,0.00016712,2,"2024-08-03T01:11:01.607",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952149,1722647461616,-2279.95615068,0.00016712,2,"2024-08-03T01:11:01.616",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952150,1722647461630,-2680.68384932,0.00016712,2,"2024-08-03T01:11:01.630",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952151,1722647461641,-528.41,0.00016712,2,"2024-08-03T01:11:01.641",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952152,1722647461652,-461.16615068,0.00016712,2,"2024-08-03T01:11:01.652",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952153,1722647461669,-515.56383828,0.00016712,2,"2024-08-03T01:11:01.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952154,1722647461682,-582.83643837,0.00016712,2,"2024-08-03T01:11:01.682",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952155,1722647461695,-1462.79404271,0.00016712,2,"2024-08-03T01:11:01.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952156,1722647461708,-258.0,0.00016712,2,"2024-08-03T01:11:01.708",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952157,1722647461723,-23.38952996,0.00016712,2,"2024-08-03T01:11:01.723",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952158,1722647461736,-500.0,0.00016712,2,"2024-08-03T01:11:01.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952159,1722647461746,-1007.96,0.00016712,2,"2024-08-03T01:11:01.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952160,1722647461757,-2222.62,0.00016712,2,"2024-08-03T01:11:01.757",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952161,1722647461767,-2421.2,0.00016712,2,"2024-08-03T01:11:01.767",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952162,1722647461776,-500.0,0.00016712,2,"2024-08-03T01:11:01.776",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952163,1722647461790,-714.52,0.00016712,2,"2024-08-03T01:11:01.790",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952164,1722647461806,-500.0,0.00016712,2,"2024-08-03T01:11:01.806",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952165,1722647461816,-545.48,0.00016712,2,"2024-08-03T01:11:01.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952166,1722647461827,-1443.22,0.00016712,2,"2024-08-03T01:11:01.827",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952167,1722647461837,-3398.82375003,0.00016712,2,"2024-08-03T01:11:01.837",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952168,1722647461850,-895.32624997,0.00016712,2,"2024-08-03T01:11:01.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952169,1722647461860,-326.92729629,0.00016712,2,"2024-08-03T01:11:01.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952170,1722647461872,-173.07270371,0.00016712,2,"2024-08-03T01:11:01.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952171,1722647461882,-500.0,0.00016712,2,"2024-08-03T01:11:01.882",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952172,1722647461892,-863.0,0.00016712,2,"2024-08-03T01:11:01.892",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952173,1722647461902,-463.92758629,0.00016712,2,"2024-08-03T01:11:01.902",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952174,1722647461915,-428.60715385,0.00016712,2,"2024-08-03T01:11:01.915",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952175,1722647461927,-590.0,0.00016712,2,"2024-08-03T01:11:01.927",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952176,1722647461965,-1309.3467499,0.00016712,2,"2024-08-03T01:11:01.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952177,1722647461977,-210.37850996,0.00016712,2,"2024-08-03T01:11:01.977",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952178,1722647461987,-3178.14,0.00016712,2,"2024-08-03T01:11:01.987",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952179,1722647461997,-3916.79,0.00016712,2,"2024-08-03T01:11:01.997",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952180,1722647462007,-7498.38,0.00016712,2,"2024-08-03T01:11:02.007",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952181,1722647462018,-500.0,0.00016712,2,"2024-08-03T01:11:02.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952182,1722647462028,-2662.91,0.00016712,2,"2024-08-03T01:11:02.028",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952183,1722647462042,-500.0,0.00016712,2,"2024-08-03T01:11:02.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952184,1722647462052,-4979.38,0.00016712,2,"2024-08-03T01:11:02.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952185,1722647462061,-770.51,0.00016712,2,"2024-08-03T01:11:02.061",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952186,1722647462071,-500.0,0.00016712,2,"2024-08-03T01:11:02.071",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952187,1722647462081,-650.86,0.00016712,2,"2024-08-03T01:11:02.081",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952188,1722647462090,-1710.56,0.00016712,2,"2024-08-03T01:11:02.090",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952189,1722647462100,-4202.08,0.00016712,2,"2024-08-03T01:11:02.100",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952190,1722647462110,-500.0,0.00016712,2,"2024-08-03T01:11:02.110",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952191,1722647462120,-500.0,0.00016712,2,"2024-08-03T01:11:02.120",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952192,1722647462131,-537.58,0.00016712,2,"2024-08-03T01:11:02.131",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952193,1722647462141,-11553.1,0.00016712,2,"2024-08-03T01:11:02.141",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952194,1722647462151,-500.0,0.00016712,2,"2024-08-03T01:11:02.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952195,1722647462162,-1687.5,0.00016712,2,"2024-08-03T01:11:02.162",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952196,1722647462172,-500.0,0.00016712,2,"2024-08-03T01:11:02.172",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952197,1722647462183,-635.89,0.00016712,2,"2024-08-03T01:11:02.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952198,1722647462193,-1929.11,0.00016712,2,"2024-08-03T01:11:02.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952199,1722647462202,-500.0,0.00016712,2,"2024-08-03T01:11:02.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952200,1722647462213,-522.03,0.00016712,2,"2024-08-03T01:11:02.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952201,1722647462223,-2497.22,0.00016712,2,"2024-08-03T01:11:02.223",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952202,1722647462234,-500.0,0.00016712,2,"2024-08-03T01:11:02.234",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952203,1722647462244,-2027.2,0.00016712,2,"2024-08-03T01:11:02.244",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952204,1722647462255,-881.65,0.00016712,2,"2024-08-03T01:11:02.255",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952205,1722647462266,-2341.34,0.00016712,2,"2024-08-03T01:11:02.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952206,1722647462276,-4051.24,0.00016712,2,"2024-08-03T01:11:02.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952207,1722647462287,-4257.37,0.00016712,2,"2024-08-03T01:11:02.287",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952208,1722647462304,-2260.61,0.00016712,2,"2024-08-03T01:11:02.304",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952209,1722647462315,-2604.53,0.00016712,2,"2024-08-03T01:11:02.315",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952210,1722647462324,-500.0,0.00016712,2,"2024-08-03T01:11:02.324",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952211,1722647462335,-500.0,0.00016712,2,"2024-08-03T01:11:02.335",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952212,1722647462345,-500.0,0.00016712,2,"2024-08-03T01:11:02.345",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952213,1722647462355,-500.0,0.00016712,2,"2024-08-03T01:11:02.355",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952214,1722647462365,-3764.51,0.00016712,2,"2024-08-03T01:11:02.365",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952215,1722647462375,-500.0,0.00016712,2,"2024-08-03T01:11:02.375",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952216,1722647462385,-775.12,0.00016712,2,"2024-08-03T01:11:02.385",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952217,1722647462396,-1183.84,0.00016712,2,"2024-08-03T01:11:02.396",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952218,1722647462406,-4256.78,0.00016712,2,"2024-08-03T01:11:02.406",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952219,1722647462418,-6850.25,0.00016712,2,"2024-08-03T01:11:02.418",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952220,1722647462428,-500.0,0.00016712,2,"2024-08-03T01:11:02.428",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952221,1722647462438,-712.87,0.00016712,2,"2024-08-03T01:11:02.438",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952222,1722647462448,-528.64,0.00016712,2,"2024-08-03T01:11:02.448",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952223,1722647462458,-500.0,0.00016712,2,"2024-08-03T01:11:02.458",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952224,1722647462467,-2405.07,0.00016712,2,"2024-08-03T01:11:02.467",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952225,1722647462477,-500.0,0.00016712,2,"2024-08-03T01:11:02.477",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952226,1722647462487,-500.0,0.00016712,2,"2024-08-03T01:11:02.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952227,1722647462497,-500.0,0.00016712,2,"2024-08-03T01:11:02.497",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952228,1722647462508,-4268.22,0.00016712,2,"2024-08-03T01:11:02.508",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952229,1722647462518,-1977.73,0.00016712,2,"2024-08-03T01:11:02.518",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952230,1722647462528,-1003.23,0.00016712,2,"2024-08-03T01:11:02.528",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952231,1722647462543,-500.0,0.00016712,2,"2024-08-03T01:11:02.543",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952232,1722647462553,-897.29,0.00016712,2,"2024-08-03T01:11:02.553",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952233,1722647462564,-661.36,0.00016712,2,"2024-08-03T01:11:02.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952234,1722647462574,-500.0,0.00016712,2,"2024-08-03T01:11:02.574",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952235,1722647462584,-948.76,0.00016712,2,"2024-08-03T01:11:02.584",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952236,1722647462593,-16157.54,0.00016712,2,"2024-08-03T01:11:02.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952237,1722647462603,-5391.58,0.00016712,2,"2024-08-03T01:11:02.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952238,1722647462612,-500.0,0.00016712,2,"2024-08-03T01:11:02.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952239,1722647462622,-2168.79,0.00016712,2,"2024-08-03T01:11:02.622",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952240,1722647462634,-2488.62,0.00016712,2,"2024-08-03T01:11:02.634",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952241,1722647462644,-168.636349,0.00016712,2,"2024-08-03T01:11:02.644",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952242,1722647462656,-168.636349,0.00016712,2,"2024-08-03T01:11:02.656",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952243,1722647462668,-168.636349,0.00016712,2,"2024-08-03T01:11:02.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952244,1722647462679,-2879.82,0.00016712,2,"2024-08-03T01:11:02.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952245,1722647462690,-500.0,0.00016712,2,"2024-08-03T01:11:02.690",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952246,1722647462699,-605.22,0.00016712,2,"2024-08-03T01:11:02.699",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952247,1722647462709,-168.636349,0.00016712,2,"2024-08-03T01:11:02.709",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952248,1722647462719,-4443.01,0.00016712,2,"2024-08-03T01:11:02.719",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952249,1722647462732,-168.636349,0.00016712,2,"2024-08-03T01:11:02.732",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952250,1722647462742,-733.44,0.00016712,2,"2024-08-03T01:11:02.742",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952251,1722647462752,-168.636349,0.00016712,2,"2024-08-03T01:11:02.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952252,1722647462762,-500.0,0.00016712,2,"2024-08-03T01:11:02.762",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952253,1722647462772,-500.0,0.00016712,2,"2024-08-03T01:11:02.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952254,1722647462782,-500.0,0.00016712,2,"2024-08-03T01:11:02.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952255,1722647462797,-4526.75,0.00016712,2,"2024-08-03T01:11:02.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952256,1722647462806,-574.65,0.00016712,2,"2024-08-03T01:11:02.806",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952257,1722647462816,-5864.11,0.00016712,2,"2024-08-03T01:11:02.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952258,1722647462826,-500.0,0.00016712,2,"2024-08-03T01:11:02.826",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952259,1722647462836,-500.0,0.00016712,2,"2024-08-03T01:11:02.836",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952260,1722647462846,-7797.87,0.00016712,2,"2024-08-03T01:11:02.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952261,1722647462856,-10254.86,0.00016712,2,"2024-08-03T01:11:02.856",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952262,1722647462867,-502.67,0.00016712,2,"2024-08-03T01:11:02.867",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952263,1722647462878,-500.0,0.00016712,2,"2024-08-03T01:11:02.878",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952264,1722647462888,-500.0,0.00016712,2,"2024-08-03T01:11:02.888",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952265,1722647462899,-1223.56,0.00016712,2,"2024-08-03T01:11:02.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952266,1722647462909,-1345.82,0.00016712,2,"2024-08-03T01:11:02.909",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952267,1722647462919,-1646.99,0.00016712,2,"2024-08-03T01:11:02.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952268,1722647462930,-1164.57,0.00016712,2,"2024-08-03T01:11:02.930",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952269,1722647462940,-500.0,0.00016712,2,"2024-08-03T01:11:02.940",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952270,1722647462951,-3751.48,0.00016712,2,"2024-08-03T01:11:02.951",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952271,1722647462961,-500.0,0.00016712,2,"2024-08-03T01:11:02.961",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952272,1722647462971,-500.0,0.00016712,2,"2024-08-03T01:11:02.971",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952273,1722647462980,-500.0,0.00016712,2,"2024-08-03T01:11:02.980",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952274,1722647462990,-500.0,0.00016712,2,"2024-08-03T01:11:02.990",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952275,1722647463000,-846.6,0.00016712,2,"2024-08-03T01:11:03.000",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952276,1722647463010,-7520.55,0.00016712,2,"2024-08-03T01:11:03.010",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952277,1722647463020,-2355.95,0.00016712,2,"2024-08-03T01:11:03.020",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952278,1722647463030,-5285.33,0.00016712,2,"2024-08-03T01:11:03.030",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952279,1722647463044,-580.54,0.00016712,2,"2024-08-03T01:11:03.044",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952280,1722647463055,-500.0,0.00016712,2,"2024-08-03T01:11:03.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952281,1722647463066,-751.98,0.00016712,2,"2024-08-03T01:11:03.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952282,1722647463078,-2171.57,0.00016712,2,"2024-08-03T01:11:03.078",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952283,1722647463089,-697.61,0.00016712,2,"2024-08-03T01:11:03.089",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952284,1722647463100,-500.0,0.00016712,2,"2024-08-03T01:11:03.100",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952285,1722647463111,-9483.91,0.00016712,2,"2024-08-03T01:11:03.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952286,1722647463122,-2058.6,0.00016712,2,"2024-08-03T01:11:03.122",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952287,1722647463134,-739.97,0.00016712,2,"2024-08-03T01:11:03.134",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952288,1722647463145,-21689.53,0.00016712,2,"2024-08-03T01:11:03.145",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952289,1722647463156,-500.0,0.00016712,2,"2024-08-03T01:11:03.156",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952290,1722647463167,-700.22,0.00016712,2,"2024-08-03T01:11:03.167",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952291,1722647463177,-500.0,0.00016712,2,"2024-08-03T01:11:03.177",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952292,1722647463188,-3916.38,0.00016712,2,"2024-08-03T01:11:03.188",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952293,1722647463199,-2375.66,0.00016712,2,"2024-08-03T01:11:03.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952294,1722647463210,-675.95,0.00016712,2,"2024-08-03T01:11:03.210",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952295,1722647463221,-3906.64,0.00016712,2,"2024-08-03T01:11:03.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952296,1722647463232,-3567.08,0.00016712,2,"2024-08-03T01:11:03.232",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952297,1722647463242,-1358.74,0.00016712,2,"2024-08-03T01:11:03.242",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952298,1722647463253,-9646.96,0.00016712,2,"2024-08-03T01:11:03.253",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952299,1722647463263,-1096.79,0.00016712,2,"2024-08-03T01:11:03.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952300,1722647463279,-715.8,0.00016712,2,"2024-08-03T01:11:03.279",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952301,1722647463295,-1058.13,0.00016712,2,"2024-08-03T01:11:03.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952302,1722647463306,-850.93,0.00016712,2,"2024-08-03T01:11:03.306",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952303,1722647463317,-500.0,0.00016712,2,"2024-08-03T01:11:03.317",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952304,1722647463328,-5057.49,0.00016712,2,"2024-08-03T01:11:03.328",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952305,1722647463338,-1568.72,0.00016712,2,"2024-08-03T01:11:03.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952306,1722647463348,-2986.88,0.00016712,2,"2024-08-03T01:11:03.348",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952307,1722647463358,-2626.99,0.00016712,2,"2024-08-03T01:11:03.358",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952308,1722647463368,-4586.61,0.00016712,2,"2024-08-03T01:11:03.368",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952309,1722647463378,-1668.83,0.00016712,2,"2024-08-03T01:11:03.378",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952310,1722647463388,-3432.81,0.00016712,2,"2024-08-03T01:11:03.388",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952311,1722647463401,-338.95107719,0.00016712,2,"2024-08-03T01:11:03.401",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952312,1722647463412,-778.01,0.00016712,2,"2024-08-03T01:11:03.412",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952313,1722647463422,-852.38,0.00016712,2,"2024-08-03T01:11:03.422",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952314,1722647463432,-1321.94,0.00016712,2,"2024-08-03T01:11:03.432",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952315,1722647463442,-635.66,0.00016712,2,"2024-08-03T01:11:03.442",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952316,1722647463454,-1745.67,0.00016712,2,"2024-08-03T01:11:03.454",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952317,1722647463464,-500.0,0.00016712,2,"2024-08-03T01:11:03.464",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952318,1722647463475,-500.0,0.00016712,2,"2024-08-03T01:11:03.475",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952319,1722647463484,-75.44231884,0.00016712,2,"2024-08-03T01:11:03.484",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952320,1722647463499,-309.00000002,0.00016712,2,"2024-08-03T01:11:03.499",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952321,1722647463512,-115.55768114,0.00016712,2,"2024-08-03T01:11:03.512",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952322,1722647463522,-1188.63,0.00016712,2,"2024-08-03T01:11:03.522",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952323,1722647463532,-500.0,0.00016712,2,"2024-08-03T01:11:03.532",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952324,1722647463547,-500.0,0.00016712,2,"2024-08-03T01:11:03.547",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952325,1722647463557,-534.38,0.00016712,2,"2024-08-03T01:11:03.557",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952326,1722647463568,-500.0,0.00016712,2,"2024-08-03T01:11:03.568",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952327,1722647463579,-508.27,0.00016712,2,"2024-08-03T01:11:03.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952328,1722647463589,-2812.13432403,0.00016712,2,"2024-08-03T01:11:03.589",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952329,1722647464648,-11800.86567597,0.00016712,2,"2024-08-03T01:11:04.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952330,1722647464660,-20031.27512904,0.00016716,2,"2024-08-03T01:11:04.660",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952331,1722647464773,-2105.06918626,0.00016716,2,"2024-08-03T01:11:04.773",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952332,1722647464783,-6864.2646598,0.00016716,2,"2024-08-03T01:11:04.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952333,1722647464801,-510.4934237,0.00016716,2,"2024-08-03T01:11:04.801",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952334,1722647464813,-695.13673064,0.00016716,2,"2024-08-03T01:11:04.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952335,1722647464824,-6322.94790996,0.00016716,2,"2024-08-03T01:11:04.824",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952336,1722647464838,-274.8916,0.00016716,2,"2024-08-03T01:11:04.838",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952337,1722647464850,-7709.66876584,0.00016716,2,"2024-08-03T01:11:04.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952338,1722647464860,-93646.0063911,0.00016716,2,"2024-08-03T01:11:04.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952339,1722647464872,-152.0,0.00016728,8,"2024-08-03T01:11:04.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952340,1722647464884,-1500.0,0.000168,6,"2024-08-03T01:11:04.884",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952341,1722647464895,-300.0,0.000169,6,"2024-08-03T01:11:04.895",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952342,1722647464905,-1017.0,0.000169,2,"2024-08-03T01:11:04.905",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952343,1722647464916,-1755.31076962,0.00016983,2,"2024-08-03T01:11:04.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952344,1722647464927,-976.42,0.00016986,2,"2024-08-03T01:11:04.927",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952345,1722647464938,-500.0,0.00016986,2,"2024-08-03T01:11:04.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952346,1722647464948,-968.31,0.00016986,2,"2024-08-03T01:11:04.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952347,1722647464958,-500.0,0.00016986,2,"2024-08-03T01:11:04.958",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952348,1722647464968,-500.0,0.00016986,2,"2024-08-03T01:11:04.968",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952349,1722647464979,-500.0,0.00016986,2,"2024-08-03T01:11:04.979",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952350,1722647464989,-500.0,0.00016986,2,"2024-08-03T01:11:04.989",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952351,1722647464999,-963.68,0.00016986,2,"2024-08-03T01:11:04.999",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952352,1722647465010,-632.08,0.00016986,2,"2024-08-03T01:11:05.010",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952353,1722647465020,-500.0,0.00016986,2,"2024-08-03T01:11:05.020",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952354,1722647465031,-774.34,0.00016986,2,"2024-08-03T01:11:05.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952355,1722647465050,-737.8,0.00016986,2,"2024-08-03T01:11:05.050",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952356,1722647465061,-500.0,0.00016986,2,"2024-08-03T01:11:05.061",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952357,1722647465072,-500.0,0.00016986,2,"2024-08-03T01:11:05.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952358,1722647465083,-623.13,0.00016986,2,"2024-08-03T01:11:05.083",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952359,1722647465093,-500.0,0.00016986,2,"2024-08-03T01:11:05.093",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952360,1722647465103,-500.0,0.00016986,2,"2024-08-03T01:11:05.103",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952361,1722647465114,-500.0,0.00016986,2,"2024-08-03T01:11:05.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952362,1722647465125,-500.0,0.00016986,2,"2024-08-03T01:11:05.125",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952363,1722647465135,-500.0,0.00016986,2,"2024-08-03T01:11:05.135",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952364,1722647465146,-1281.12,0.00016986,2,"2024-08-03T01:11:05.146",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952365,1722647465156,-521.68,0.00016986,2,"2024-08-03T01:11:05.156",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952366,1722647465166,-500.0,0.00016986,2,"2024-08-03T01:11:05.166",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952367,1722647465177,-1244.46,0.00016986,2,"2024-08-03T01:11:05.177",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952368,1722647465187,-500.0,0.00016986,2,"2024-08-03T01:11:05.187",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952369,1722647465198,-500.0,0.00016986,2,"2024-08-03T01:11:05.198",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952370,1722647465208,-670.13,0.00016986,2,"2024-08-03T01:11:05.208",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952371,1722647465219,-500.0,0.00016986,2,"2024-08-03T01:11:05.219",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952372,1722647465230,-500.0,0.00016986,2,"2024-08-03T01:11:05.230",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952373,1722647465241,-938.68,0.00016986,2,"2024-08-03T01:11:05.241",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952374,1722647465251,-767.99,0.00016986,2,"2024-08-03T01:11:05.251",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952375,1722647465261,-500.0,0.00016986,2,"2024-08-03T01:11:05.261",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952376,1722647465272,-1011.14,0.00016986,2,"2024-08-03T01:11:05.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952377,1722647465282,-816.64,0.00016986,2,"2024-08-03T01:11:05.282",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952378,1722647465297,-983.74,0.00016986,2,"2024-08-03T01:11:05.297",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952379,1722647465308,-500.0,0.00016986,2,"2024-08-03T01:11:05.308",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952380,1722647465318,-500.0,0.00016986,2,"2024-08-03T01:11:05.318",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952381,1722647465329,-201.52,0.00016986,2,"2024-08-03T01:11:05.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952382,1722647465339,-500.0,0.00016986,2,"2024-08-03T01:11:05.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952383,1722647465349,-500.0,0.00016986,2,"2024-08-03T01:11:05.349",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952384,1722647465359,-500.0,0.00016986,2,"2024-08-03T01:11:05.359",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952385,1722647465369,-500.0,0.00016986,2,"2024-08-03T01:11:05.369",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952386,1722647465379,-579.71,0.00016986,2,"2024-08-03T01:11:05.379",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952387,1722647465389,-500.0,0.00016986,2,"2024-08-03T01:11:05.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952388,1722647465399,-652.88,0.00016986,2,"2024-08-03T01:11:05.399",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952389,1722647465410,-500.0,0.00016986,2,"2024-08-03T01:11:05.410",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952390,1722647465420,-500.0,0.00016986,2,"2024-08-03T01:11:05.420",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952391,1722647465430,-500.0,0.00016986,2,"2024-08-03T01:11:05.430",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952392,1722647465440,-500.0,0.00016986,2,"2024-08-03T01:11:05.440",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952393,1722647465450,-1122.59,0.00016986,2,"2024-08-03T01:11:05.450",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952394,1722647465460,-820.92,0.00016986,2,"2024-08-03T01:11:05.460",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952395,1722647465470,-634.46,0.00016986,2,"2024-08-03T01:11:05.470",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952396,1722647465480,-544.48,0.00016986,2,"2024-08-03T01:11:05.480",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952397,1722647465490,-1509.51,0.00016986,2,"2024-08-03T01:11:05.490",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952398,1722647465500,-885.37,0.00016986,2,"2024-08-03T01:11:05.500",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952399,1722647465510,-500.0,0.00016986,2,"2024-08-03T01:11:05.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952400,1722647465520,-609.69,0.00016986,2,"2024-08-03T01:11:05.520",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952401,1722647465529,-500.0,0.00016986,2,"2024-08-03T01:11:05.529",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952402,1722647465545,-500.0,0.00016986,2,"2024-08-03T01:11:05.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952403,1722647465557,-819.25,0.00016986,2,"2024-08-03T01:11:05.557",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952404,1722647465567,-500.0,0.00016986,2,"2024-08-03T01:11:05.567",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952405,1722647465577,-500.0,0.00016986,2,"2024-08-03T01:11:05.577",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952406,1722647465587,-234.35017717,0.00016986,2,"2024-08-03T01:11:05.587",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952407,1722647465597,-500.0,0.00016986,2,"2024-08-03T01:11:05.597",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952408,1722647465607,-570.69,0.00016986,2,"2024-08-03T01:11:05.607",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952409,1722647465617,-500.0,0.00016986,2,"2024-08-03T01:11:05.617",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952410,1722647465627,-500.0,0.00016986,2,"2024-08-03T01:11:05.627",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952411,1722647465639,-542.80486107,0.00016986,2,"2024-08-03T01:11:05.639",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952412,1722647465649,-737.3,0.00016986,2,"2024-08-03T01:11:05.649",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952413,1722647465658,-1039.99,0.00016986,2,"2024-08-03T01:11:05.658",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952414,1722647465669,-701.09,0.00016986,2,"2024-08-03T01:11:05.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952415,1722647465679,-500.0,0.00016986,2,"2024-08-03T01:11:05.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952416,1722647465689,-500.0,0.00016986,2,"2024-08-03T01:11:05.689",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952417,1722647465699,-1182.93,0.00016986,2,"2024-08-03T01:11:05.699",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952418,1722647465710,-500.0,0.00016986,2,"2024-08-03T01:11:05.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952419,1722647465720,-945.47,0.00016986,2,"2024-08-03T01:11:05.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952420,1722647465732,-500.0,0.00016986,2,"2024-08-03T01:11:05.732",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952421,1722647465743,-500.0,0.00016986,2,"2024-08-03T01:11:05.743",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952422,1722647465755,-514.72,0.00016986,2,"2024-08-03T01:11:05.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952423,1722647465765,-500.0,0.00016986,2,"2024-08-03T01:11:05.765",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952424,1722647465775,-500.0,0.00016986,2,"2024-08-03T01:11:05.775",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952425,1722647465785,-500.0,0.00016986,2,"2024-08-03T01:11:05.785",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952426,1722647465805,-500.0,0.00016986,2,"2024-08-03T01:11:05.805",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952427,1722647465816,-712.13,0.00016986,2,"2024-08-03T01:11:05.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952428,1722647465825,-500.0,0.00016986,2,"2024-08-03T01:11:05.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952429,1722647465835,-500.0,0.00016986,2,"2024-08-03T01:11:05.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952430,1722647465846,-836.93,0.00016986,2,"2024-08-03T01:11:05.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952431,1722647465856,-500.0,0.00016986,2,"2024-08-03T01:11:05.856",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952432,1722647465866,-500.0,0.00016986,2,"2024-08-03T01:11:05.866",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952433,1722647465876,-500.0,0.00016986,2,"2024-08-03T01:11:05.876",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952434,1722647465886,-500.0,0.00016986,2,"2024-08-03T01:11:05.886",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952435,1722647465896,-500.0,0.00016986,2,"2024-08-03T01:11:05.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952436,1722647465907,-500.0,0.00016986,2,"2024-08-03T01:11:05.907",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952437,1722647465917,-801.21,0.00016986,2,"2024-08-03T01:11:05.917",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952438,1722647465926,-500.0,0.00016986,2,"2024-08-03T01:11:05.926",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952439,1722647465936,-500.0,0.00016986,2,"2024-08-03T01:11:05.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952440,1722647465947,-500.0,0.00016986,2,"2024-08-03T01:11:05.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952441,1722647465956,-157.41534957,0.00016986,2,"2024-08-03T01:11:05.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952442,1722647465966,-768.46,0.00016986,2,"2024-08-03T01:11:05.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952443,1722647465976,-609.67,0.00016986,2,"2024-08-03T01:11:05.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952444,1722647465985,-500.0,0.00016986,2,"2024-08-03T01:11:05.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952445,1722647465995,-1378.54,0.00016986,2,"2024-08-03T01:11:05.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952446,1722647466005,-500.0,0.00016986,2,"2024-08-03T01:11:06.005",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952447,1722647466015,-331.13890524,0.00016986,2,"2024-08-03T01:11:06.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952448,1722647466026,-500.0,0.00016986,2,"2024-08-03T01:11:06.026",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952449,1722647466035,-500.0,0.00016986,2,"2024-08-03T01:11:06.035",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952450,1722647466053,-1565.33,0.00016986,2,"2024-08-03T01:11:06.053",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952451,1722647466062,-500.0,0.00016986,2,"2024-08-03T01:11:06.062",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952452,1722647466072,-779.99,0.00016986,2,"2024-08-03T01:11:06.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952453,1722647466082,-514.71,0.00016986,2,"2024-08-03T01:11:06.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952454,1722647466092,-500.0,0.00016986,2,"2024-08-03T01:11:06.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952455,1722647466102,-500.0,0.00016986,2,"2024-08-03T01:11:06.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952456,1722647466112,-500.0,0.00016986,2,"2024-08-03T01:11:06.112",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952457,1722647466122,-450.03419141,0.00016986,2,"2024-08-03T01:11:06.122",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952458,1722647466131,-500.0,0.00016986,2,"2024-08-03T01:11:06.131",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952459,1722647466141,-500.0,0.00016986,2,"2024-08-03T01:11:06.141",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952460,1722647466151,-500.0,0.00016986,2,"2024-08-03T01:11:06.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952461,1722647466160,-524.13429848,0.00016986,2,"2024-08-03T01:11:06.160",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952462,1722647466170,-500.0,0.00016986,2,"2024-08-03T01:11:06.170",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952463,1722647466180,-500.0,0.00016986,2,"2024-08-03T01:11:06.180",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952464,1722647466190,-500.0,0.00016986,2,"2024-08-03T01:11:06.190",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952465,1722647466199,-1051.99,0.00016986,2,"2024-08-03T01:11:06.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952466,1722647466210,-624.37,0.00016986,2,"2024-08-03T01:11:06.210",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952467,1722647466219,-1544.74,0.00016986,2,"2024-08-03T01:11:06.219",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952468,1722647466229,-500.0,0.00016986,2,"2024-08-03T01:11:06.229",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952469,1722647466238,-1198.76,0.00016986,2,"2024-08-03T01:11:06.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952470,1722647466248,-531.94,0.00016986,2,"2024-08-03T01:11:06.248",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952471,1722647466257,-627.46,0.00016986,2,"2024-08-03T01:11:06.257",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952472,1722647466266,-554.57,0.00016986,2,"2024-08-03T01:11:06.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952473,1722647466276,-550.76,0.00016986,2,"2024-08-03T01:11:06.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952474,1722647466285,-765.73,0.00016986,2,"2024-08-03T01:11:06.285",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952475,1722647466301,-500.0,0.00016986,2,"2024-08-03T01:11:06.301",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952476,1722647466311,-500.0,0.00016986,2,"2024-08-03T01:11:06.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952477,1722647466320,-500.0,0.00016986,2,"2024-08-03T01:11:06.320",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952478,1722647466329,-500.0,0.00016986,2,"2024-08-03T01:11:06.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952479,1722647466339,-500.0,0.00016986,2,"2024-08-03T01:11:06.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952480,1722647466348,-780.25,0.00016986,2,"2024-08-03T01:11:06.348",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952481,1722647466357,-1002.58,0.00016986,2,"2024-08-03T01:11:06.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952482,1722647466367,-566.42,0.00016986,2,"2024-08-03T01:11:06.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952483,1722647466376,-834.52,0.00016986,2,"2024-08-03T01:11:06.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952484,1722647466386,-500.0,0.00016986,2,"2024-08-03T01:11:06.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952485,1722647466395,-500.0,0.00016986,2,"2024-08-03T01:11:06.395",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952486,1722647466405,-500.0,0.00016986,2,"2024-08-03T01:11:06.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952487,1722647466415,-1771.58,0.00016986,2,"2024-08-03T01:11:06.415",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952488,1722647466425,-500.0,0.00016986,2,"2024-08-03T01:11:06.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952489,1722647466436,-500.0,0.00016986,2,"2024-08-03T01:11:06.436",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952490,1722647466445,-1283.32,0.00016986,2,"2024-08-03T01:11:06.445",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952491,1722647466553,-279.42207291,0.00016986,2,"2024-08-03T01:11:06.553",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952492,1722647466563,-500.0,0.00016986,2,"2024-08-03T01:11:06.563",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952493,1722647466573,-1495.26,0.00016986,2,"2024-08-03T01:11:06.573",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952494,1722647466582,-970.33,0.00016986,2,"2024-08-03T01:11:06.582",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952495,1722647466592,-500.0,0.00016986,2,"2024-08-03T01:11:06.592",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952496,1722647466602,-730.04,0.00016986,2,"2024-08-03T01:11:06.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952497,1722647466612,-796.44,0.00016986,2,"2024-08-03T01:11:06.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952498,1722647466621,-500.0,0.00016986,2,"2024-08-03T01:11:06.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952499,1722647466631,-980.45,0.00016986,2,"2024-08-03T01:11:06.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952500,1722647466646,-718.77,0.00016986,2,"2024-08-03T01:11:06.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952501,1722647466655,-500.0,0.00016986,2,"2024-08-03T01:11:06.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952502,1722647466665,-500.0,0.00016986,2,"2024-08-03T01:11:06.665",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952503,1722647466675,-500.0,0.00016986,2,"2024-08-03T01:11:06.675",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952504,1722647466684,-849.84,0.00016986,2,"2024-08-03T01:11:06.684",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952505,1722647466693,-500.0,0.00016986,2,"2024-08-03T01:11:06.693",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952506,1722647466704,-1607.27,0.00016986,2,"2024-08-03T01:11:06.704",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952507,1722647466715,-803.99,0.00016986,2,"2024-08-03T01:11:06.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952508,1722647466726,-536.24,0.00016986,2,"2024-08-03T01:11:06.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952509,1722647466735,-1384.17,0.00016986,2,"2024-08-03T01:11:06.735",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952510,1722647466745,-500.0,0.00016986,2,"2024-08-03T01:11:06.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952511,1722647466755,-1438.68,0.00016986,2,"2024-08-03T01:11:06.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952512,1722647466765,-500.0,0.00016986,2,"2024-08-03T01:11:06.765",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952513,1722647466775,-1360.28,0.00016986,2,"2024-08-03T01:11:06.775",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952514,1722647466784,-626.83,0.00016986,2,"2024-08-03T01:11:06.784",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952515,1722647466800,-500.0,0.00016986,2,"2024-08-03T01:11:06.800",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952516,1722647466809,-500.0,0.00016986,2,"2024-08-03T01:11:06.809",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952517,1722647466818,-500.0,0.00016986,2,"2024-08-03T01:11:06.818",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952518,1722647466827,-500.0,0.00016986,2,"2024-08-03T01:11:06.827",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952519,1722647466837,-1882.71,0.00016986,2,"2024-08-03T01:11:06.837",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952520,1722647466846,-1965.3,0.00016986,2,"2024-08-03T01:11:06.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952521,1722647466855,-500.0,0.00016986,2,"2024-08-03T01:11:06.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952522,1722647466865,-500.0,0.00016986,2,"2024-08-03T01:11:06.865",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952523,1722647466875,-500.0,0.00016986,2,"2024-08-03T01:11:06.875",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952524,1722647466884,-1833.2,0.00016986,2,"2024-08-03T01:11:06.884",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952525,1722647466894,-534.98,0.00016986,2,"2024-08-03T01:11:06.894",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952526,1722647466904,-698.61,0.00016986,2,"2024-08-03T01:11:06.904",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952527,1722647466914,-500.0,0.00016986,2,"2024-08-03T01:11:06.914",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952528,1722647466924,-677.65,0.00016986,2,"2024-08-03T01:11:06.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952529,1722647466934,-983.96,0.00016986,2,"2024-08-03T01:11:06.934",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952530,1722647466943,-745.35,0.00016986,2,"2024-08-03T01:11:06.943",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952531,1722647466953,-516.84,0.00016986,2,"2024-08-03T01:11:06.953",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952532,1722647466962,-2041.37,0.00016986,2,"2024-08-03T01:11:06.962",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952533,1722647466972,-500.0,0.00016986,2,"2024-08-03T01:11:06.972",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952534,1722647466982,-817.11,0.00016986,2,"2024-08-03T01:11:06.982",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952535,1722647466991,-949.1,0.00016986,2,"2024-08-03T01:11:06.991",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952536,1722647467002,-908.73,0.00016986,2,"2024-08-03T01:11:07.002",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952537,1722647467012,-994.34,0.00016986,2,"2024-08-03T01:11:07.012",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952538,1722647467021,-617.77,0.00016986,2,"2024-08-03T01:11:07.021",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952539,1722647467031,-500.0,0.00016986,2,"2024-08-03T01:11:07.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952540,1722647467045,-1160.98,0.00016986,2,"2024-08-03T01:11:07.045",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952541,1722647467055,-788.77,0.00016986,2,"2024-08-03T01:11:07.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952542,1722647467064,-1027.56,0.00016986,2,"2024-08-03T01:11:07.064",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952543,1722647467075,-500.0,0.00016986,2,"2024-08-03T01:11:07.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952544,1722647467084,-500.0,0.00016986,2,"2024-08-03T01:11:07.084",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952545,1722647467094,-500.0,0.00016986,2,"2024-08-03T01:11:07.094",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952546,1722647467104,-938.54,0.00016986,2,"2024-08-03T01:11:07.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952547,1722647467114,-646.62,0.00016986,2,"2024-08-03T01:11:07.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952548,1722647467124,-631.37,0.00016986,2,"2024-08-03T01:11:07.124",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952549,1722647467134,-500.0,0.00016986,2,"2024-08-03T01:11:07.134",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952550,1722647467144,-1040.22,0.00016986,2,"2024-08-03T01:11:07.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952551,1722647467154,-500.0,0.00016986,2,"2024-08-03T01:11:07.154",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952552,1722647467164,-500.0,0.00016986,2,"2024-08-03T01:11:07.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952553,1722647467175,-879.59,0.00016986,2,"2024-08-03T01:11:07.175",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952554,1722647467184,-500.0,0.00016986,2,"2024-08-03T01:11:07.184",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952555,1722647467194,-500.0,0.00016986,2,"2024-08-03T01:11:07.194",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952556,1722647467204,-2033.69,0.00016986,2,"2024-08-03T01:11:07.204",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952557,1722647467213,-679.31,0.00016986,2,"2024-08-03T01:11:07.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952558,1722647467223,-704.43,0.00016986,2,"2024-08-03T01:11:07.223",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952559,1722647467233,-1561.0,0.00016986,2,"2024-08-03T01:11:07.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952560,1722647467243,-607.95,0.00016986,2,"2024-08-03T01:11:07.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952561,1722647467252,-1145.16,0.00016986,2,"2024-08-03T01:11:07.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952562,1722647467262,-500.0,0.00016986,2,"2024-08-03T01:11:07.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952563,1722647467272,-500.0,0.00016986,2,"2024-08-03T01:11:07.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952564,1722647467282,-500.0,0.00016986,2,"2024-08-03T01:11:07.282",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952565,1722647467296,-2342.19,0.00016986,2,"2024-08-03T01:11:07.296",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952566,1722647467306,-1000.0,0.00016986,2,"2024-08-03T01:11:07.306",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952567,1722647467316,-500.0,0.00016986,2,"2024-08-03T01:11:07.316",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952568,1722647467326,-500.0,0.00016986,2,"2024-08-03T01:11:07.326",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952569,1722647467336,-1439.6,0.00016986,2,"2024-08-03T01:11:07.336",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952570,1722647467345,-500.0,0.00016986,2,"2024-08-03T01:11:07.345",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952571,1722647467355,-2274.33,0.00016986,2,"2024-08-03T01:11:07.355",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952572,1722647467365,-500.0,0.00016986,2,"2024-08-03T01:11:07.365",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952573,1722647467376,-500.0,0.00016986,2,"2024-08-03T01:11:07.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952574,1722647467386,-500.0,0.00016986,2,"2024-08-03T01:11:07.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952575,1722647467396,-932.05,0.00016986,2,"2024-08-03T01:11:07.396",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952576,1722647467406,-3059.5,0.00016986,2,"2024-08-03T01:11:07.406",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952577,1722647467418,-1748.51,0.00016986,2,"2024-08-03T01:11:07.418",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952578,1722647467429,-500.0,0.00016986,2,"2024-08-03T01:11:07.429",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952579,1722647467439,-1290.75,0.00016986,2,"2024-08-03T01:11:07.439",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952580,1722647467449,-500.0,0.00016986,2,"2024-08-03T01:11:07.449",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952581,1722647467460,-2385.67,0.00016986,2,"2024-08-03T01:11:07.460",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952582,1722647467471,-669.28,0.00016986,2,"2024-08-03T01:11:07.471",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952583,1722647467482,-726.17,0.00016986,2,"2024-08-03T01:11:07.482",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952584,1722647467492,-500.0,0.00016986,2,"2024-08-03T01:11:07.492",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952585,1722647467503,-500.0,0.00016986,2,"2024-08-03T01:11:07.503",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952586,1722647467514,-500.0,0.00016986,2,"2024-08-03T01:11:07.514",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952587,1722647467525,-961.26,0.00016986,2,"2024-08-03T01:11:07.525",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952588,1722647467536,-832.38,0.00016986,2,"2024-08-03T01:11:07.536",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952589,1722647467555,-500.0,0.00016986,2,"2024-08-03T01:11:07.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952590,1722647467565,-500.0,0.00016986,2,"2024-08-03T01:11:07.565",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952591,1722647467577,-1433.76,0.00016986,2,"2024-08-03T01:11:07.577",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952592,1722647467588,-168.0,0.00016986,2,"2024-08-03T01:11:07.588",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952593,1722647467598,-168.0,0.00016986,2,"2024-08-03T01:11:07.598",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952594,1722647467609,-400.0,0.00016986,2,"2024-08-03T01:11:07.609",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952595,1722647467619,-2028.45,0.00016986,2,"2024-08-03T01:11:07.619",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952596,1722647467629,-168.0,0.00016986,2,"2024-08-03T01:11:07.629",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952597,1722647467641,-500.0,0.00016986,2,"2024-08-03T01:11:07.641",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952598,1722647467651,-500.0,0.00016986,2,"2024-08-03T01:11:07.651",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952599,1722647467660,-500.0,0.00016986,2,"2024-08-03T01:11:07.660",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952600,1722647467674,-1763.81,0.00016986,2,"2024-08-03T01:11:07.674",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952601,1722647467685,-168.0,0.00016986,2,"2024-08-03T01:11:07.685",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952602,1722647467695,-168.0,0.00016986,2,"2024-08-03T01:11:07.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952603,1722647467704,-795.67,0.00016986,2,"2024-08-03T01:11:07.704",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952604,1722647467715,-168.0,0.00016986,2,"2024-08-03T01:11:07.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952605,1722647467725,-500.0,0.00016986,2,"2024-08-03T01:11:07.725",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952606,1722647467736,-683.41,0.00016986,2,"2024-08-03T01:11:07.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952607,1722647467746,-906.15,0.00016986,2,"2024-08-03T01:11:07.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952608,1722647467757,-606.24,0.00016986,2,"2024-08-03T01:11:07.757",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952609,1722647467767,-500.0,0.00016986,2,"2024-08-03T01:11:07.767",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952610,1722647467777,-515.81,0.00016986,2,"2024-08-03T01:11:07.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952611,1722647467787,-500.0,0.00016986,2,"2024-08-03T01:11:07.787",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952612,1722647467806,-705.07,0.00016986,2,"2024-08-03T01:11:07.806",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952613,1722647467816,-912.83,0.00016986,2,"2024-08-03T01:11:07.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952614,1722647467827,-500.0,0.00016986,2,"2024-08-03T01:11:07.827",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952615,1722647467837,-500.0,0.00016986,2,"2024-08-03T01:11:07.837",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952616,1722647467847,-771.19,0.00016986,2,"2024-08-03T01:11:07.847",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952617,1722647467856,-810.2,0.00016986,2,"2024-08-03T01:11:07.856",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952618,1722647467866,-500.0,0.00016986,2,"2024-08-03T01:11:07.866",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952619,1722647467875,-832.95,0.00016986,2,"2024-08-03T01:11:07.875",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952620,1722647467885,-1288.69,0.00016986,2,"2024-08-03T01:11:07.885",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952621,1722647467896,-1366.9,0.00016986,2,"2024-08-03T01:11:07.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952622,1722647467907,-598.77,0.00016986,2,"2024-08-03T01:11:07.907",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952623,1722647467917,-500.0,0.00016986,2,"2024-08-03T01:11:07.917",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952624,1722647467928,-774.56,0.00016986,2,"2024-08-03T01:11:07.928",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952625,1722647467938,-500.0,0.00016986,2,"2024-08-03T01:11:07.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952626,1722647467948,-1935.6,0.00016986,2,"2024-08-03T01:11:07.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952627,1722647467958,-1172.01,0.00016986,2,"2024-08-03T01:11:07.958",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952628,1722647467968,-565.25,0.00016986,2,"2024-08-03T01:11:07.968",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952629,1722647467978,-918.19,0.00016986,2,"2024-08-03T01:11:07.978",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952630,1722647467989,-1189.31,0.00016986,2,"2024-08-03T01:11:07.989",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952631,1722647468000,-1005.63,0.00016986,2,"2024-08-03T01:11:08.000",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952632,1722647468010,-500.0,0.00016986,2,"2024-08-03T01:11:08.010",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952633,1722647468019,-503.77,0.00016986,2,"2024-08-03T01:11:08.019",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952634,1722647468030,-663.27,0.00016986,2,"2024-08-03T01:11:08.030",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952635,1722647468045,-1454.73,0.00016986,2,"2024-08-03T01:11:08.045",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952636,1722647468055,-500.0,0.00016986,2,"2024-08-03T01:11:08.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952637,1722647468065,-500.0,0.00016986,2,"2024-08-03T01:11:08.065",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952638,1722647468075,-500.0,0.00016986,2,"2024-08-03T01:11:08.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952639,1722647468084,-684.9,0.00016986,2,"2024-08-03T01:11:08.084",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952640,1722647468094,-2087.28,0.00016986,2,"2024-08-03T01:11:08.094",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952641,1722647468104,-500.0,0.00016986,2,"2024-08-03T01:11:08.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952642,1722647468114,-500.0,0.00016986,2,"2024-08-03T01:11:08.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952643,1722647468123,-2607.21,0.00016986,2,"2024-08-03T01:11:08.123",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952644,1722647468133,-500.0,0.00016986,2,"2024-08-03T01:11:08.133",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952645,1722647468143,-500.0,0.00016986,2,"2024-08-03T01:11:08.143",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952646,1722647468153,-650.1,0.00016986,2,"2024-08-03T01:11:08.153",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952647,1722647468162,-828.17,0.00016986,2,"2024-08-03T01:11:08.162",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952648,1722647468172,-500.0,0.00016986,2,"2024-08-03T01:11:08.172",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952649,1722647468182,-565.68,0.00016986,2,"2024-08-03T01:11:08.182",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952650,1722647468192,-500.0,0.00016986,2,"2024-08-03T01:11:08.192",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952651,1722647468201,-500.0,0.00016986,2,"2024-08-03T01:11:08.201",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952652,1722647468210,-1183.47,0.00016986,2,"2024-08-03T01:11:08.210",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952653,1722647468220,-500.0,0.00016986,2,"2024-08-03T01:11:08.220",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952654,1722647468230,-1407.44,0.00016986,2,"2024-08-03T01:11:08.230",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952655,1722647468239,-500.0,0.00016986,2,"2024-08-03T01:11:08.239",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952656,1722647468249,-1400.8,0.00016986,2,"2024-08-03T01:11:08.249",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952657,1722647468261,-926.58,0.00016986,2,"2024-08-03T01:11:08.261",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952658,1722647468270,-2958.24,0.00016986,2,"2024-08-03T01:11:08.270",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952659,1722647468280,-1741.85,0.00016986,2,"2024-08-03T01:11:08.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952660,1722647468294,-549.11,0.00016986,2,"2024-08-03T01:11:08.294",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952661,1722647468304,-500.0,0.00016986,2,"2024-08-03T01:11:08.304",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952662,1722647468314,-500.0,0.00016986,2,"2024-08-03T01:11:08.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952663,1722647468323,-500.0,0.00016986,2,"2024-08-03T01:11:08.323",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952664,1722647468332,-644.6,0.00016986,2,"2024-08-03T01:11:08.332",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952665,1722647468342,-500.0,0.00016986,2,"2024-08-03T01:11:08.342",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952666,1722647468351,-1761.32,0.00016986,2,"2024-08-03T01:11:08.351",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952667,1722647468361,-555.77,0.00016986,2,"2024-08-03T01:11:08.361",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952668,1722647468370,-500.0,0.00016986,2,"2024-08-03T01:11:08.370",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952669,1722647468380,-500.0,0.00016986,2,"2024-08-03T01:11:08.380",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952670,1722647468389,-1864.63,0.00016986,2,"2024-08-03T01:11:08.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952671,1722647468398,-1030.19,0.00016986,2,"2024-08-03T01:11:08.398",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952672,1722647468408,-623.03,0.00016986,2,"2024-08-03T01:11:08.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952673,1722647468419,-653.27,0.00016986,2,"2024-08-03T01:11:08.419",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952674,1722647468428,-500.0,0.00016986,2,"2024-08-03T01:11:08.428",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952675,1722647468437,-1401.49,0.00016986,2,"2024-08-03T01:11:08.437",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952676,1722647468447,-856.56,0.00016986,2,"2024-08-03T01:11:08.447",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952677,1722647468456,-773.66,0.00016986,2,"2024-08-03T01:11:08.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952678,1722647468465,-1713.19,0.00016986,2,"2024-08-03T01:11:08.465",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952679,1722647468475,-500.0,0.00016986,2,"2024-08-03T01:11:08.475",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952680,1722647468484,-500.0,0.00016986,2,"2024-08-03T01:11:08.484",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952681,1722647468493,-500.0,0.00016986,2,"2024-08-03T01:11:08.493",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952682,1722647468502,-500.0,0.00016986,2,"2024-08-03T01:11:08.502",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952683,1722647468512,-567.02,0.00016986,2,"2024-08-03T01:11:08.512",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952684,1722647468521,-500.0,0.00016986,2,"2024-08-03T01:11:08.521",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952685,1722647468530,-500.0,0.00016986,2,"2024-08-03T01:11:08.530",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952686,1722647468544,-500.0,0.00016986,2,"2024-08-03T01:11:08.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952687,1722647468554,-500.0,0.00016986,2,"2024-08-03T01:11:08.554",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952688,1722647468564,-586.63,0.00016986,2,"2024-08-03T01:11:08.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952689,1722647468573,-1147.14,0.00016986,2,"2024-08-03T01:11:08.573",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952690,1722647468583,-1597.42,0.00016986,2,"2024-08-03T01:11:08.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952691,1722647468593,-652.57,0.00016986,2,"2024-08-03T01:11:08.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952692,1722647468602,-1477.59,0.00016986,2,"2024-08-03T01:11:08.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952693,1722647468611,-500.0,0.00016986,2,"2024-08-03T01:11:08.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952694,1722647468621,-1700.69,0.00016986,2,"2024-08-03T01:11:08.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952695,1722647468631,-2624.25,0.00016986,2,"2024-08-03T01:11:08.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952696,1722647468646,-1857.95,0.00016986,2,"2024-08-03T01:11:08.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952697,1722647468656,-500.0,0.00016986,2,"2024-08-03T01:11:08.656",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952698,1722647468666,-500.0,0.00016986,2,"2024-08-03T01:11:08.666",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952699,1722647468676,-513.07,0.00016986,2,"2024-08-03T01:11:08.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952700,1722647468687,-594.95,0.00016986,2,"2024-08-03T01:11:08.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952701,1722647468696,-500.0,0.00016986,2,"2024-08-03T01:11:08.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952702,1722647468707,-1663.75,0.00016986,2,"2024-08-03T01:11:08.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952703,1722647468716,-500.0,0.00016986,2,"2024-08-03T01:11:08.716",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952704,1722647468726,-563.05,0.00016986,2,"2024-08-03T01:11:08.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952705,1722647468736,-2002.44,0.00016986,2,"2024-08-03T01:11:08.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952706,1722647468746,-1015.96,0.00016986,2,"2024-08-03T01:11:08.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952707,1722647468756,-581.11,0.00016986,2,"2024-08-03T01:11:08.756",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952708,1722647468766,-500.0,0.00016986,2,"2024-08-03T01:11:08.766",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952709,1722647468775,-500.0,0.00016986,2,"2024-08-03T01:11:08.775",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952710,1722647468784,-500.0,0.00016986,2,"2024-08-03T01:11:08.784",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952711,1722647468800,-920.01,0.00016986,2,"2024-08-03T01:11:08.800",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952712,1722647468809,-1492.16,0.00016986,2,"2024-08-03T01:11:08.809",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952713,1722647468818,-825.38,0.00016986,2,"2024-08-03T01:11:08.818",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952714,1722647468828,-561.01,0.00016986,2,"2024-08-03T01:11:08.828",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952715,1722647468838,-500.0,0.00016986,2,"2024-08-03T01:11:08.838",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952716,1722647468847,-681.28,0.00016986,2,"2024-08-03T01:11:08.847",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952717,1722647468857,-500.0,0.00016986,2,"2024-08-03T01:11:08.857",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952718,1722647468867,-500.0,0.00016986,2,"2024-08-03T01:11:08.867",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952719,1722647468876,-3022.48,0.00016986,2,"2024-08-03T01:11:08.876",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952720,1722647468886,-576.03,0.00016986,2,"2024-08-03T01:11:08.886",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952721,1722647468895,-500.0,0.00016986,2,"2024-08-03T01:11:08.895",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952722,1722647468904,-665.88,0.00016986,2,"2024-08-03T01:11:08.904",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952723,1722647468914,-1046.0,0.00016986,2,"2024-08-03T01:11:08.914",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952724,1722647468923,-840.81,0.00016986,2,"2024-08-03T01:11:08.923",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952725,1722647468933,-500.0,0.00016986,2,"2024-08-03T01:11:08.933",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952726,1722647468943,-602.34,0.00016986,2,"2024-08-03T01:11:08.943",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952727,1722647468952,-500.0,0.00016986,2,"2024-08-03T01:11:08.952",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952728,1722647468961,-1306.29,0.00016986,2,"2024-08-03T01:11:08.961",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952729,1722647468971,-1716.71,0.00016986,2,"2024-08-03T01:11:08.971",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952730,1722647468980,-813.31,0.00016986,2,"2024-08-03T01:11:08.980",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952731,1722647468990,-1068.19,0.00016986,2,"2024-08-03T01:11:08.990",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952732,1722647468999,-1552.94,0.00016986,2,"2024-08-03T01:11:08.999",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952733,1722647469008,-1371.86,0.00016986,2,"2024-08-03T01:11:09.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952734,1722647469018,-500.0,0.00016986,2,"2024-08-03T01:11:09.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952735,1722647469027,-2141.51,0.00016986,2,"2024-08-03T01:11:09.027",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952736,1722647469052,-867.29,0.00016986,2,"2024-08-03T01:11:09.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952737,1722647469063,-500.0,0.00016986,2,"2024-08-03T01:11:09.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952738,1722647469072,-500.0,0.00016986,2,"2024-08-03T01:11:09.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952739,1722647469082,-1437.46,0.00016986,2,"2024-08-03T01:11:09.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952740,1722647469092,-1093.12,0.00016986,2,"2024-08-03T01:11:09.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952741,1722647469102,-586.48,0.00016986,2,"2024-08-03T01:11:09.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952742,1722647469112,-500.0,0.00016986,2,"2024-08-03T01:11:09.112",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952743,1722647469122,-500.0,0.00016986,2,"2024-08-03T01:11:09.122",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952744,1722647469132,-500.0,0.00016986,2,"2024-08-03T01:11:09.132",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952745,1722647469142,-500.0,0.00016986,2,"2024-08-03T01:11:09.142",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952746,1722647469152,-1714.2,0.00016986,2,"2024-08-03T01:11:09.152",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952747,1722647469162,-947.26,0.00016986,2,"2024-08-03T01:11:09.162",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952748,1722647469172,-629.43,0.00016986,2,"2024-08-03T01:11:09.172",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952749,1722647469181,-500.0,0.00016986,2,"2024-08-03T01:11:09.181",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952750,1722647469191,-727.49,0.00016986,2,"2024-08-03T01:11:09.191",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952751,1722647469201,-500.0,0.00016986,2,"2024-08-03T01:11:09.201",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952752,1722647469211,-1562.22,0.00016986,2,"2024-08-03T01:11:09.211",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952753,1722647469220,-500.0,0.00016986,2,"2024-08-03T01:11:09.220",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952754,1722647469230,-500.0,0.00016986,2,"2024-08-03T01:11:09.230",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952755,1722647469239,-500.0,0.00016986,2,"2024-08-03T01:11:09.239",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952756,1722647469249,-958.98,0.00016986,2,"2024-08-03T01:11:09.249",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952757,1722647469259,-655.79,0.00016986,2,"2024-08-03T01:11:09.259",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952758,1722647469269,-1253.89,0.00016986,2,"2024-08-03T01:11:09.269",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952759,1722647469278,-2180.77,0.00016986,2,"2024-08-03T01:11:09.278",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952760,1722647469288,-274.72,0.00016986,2,"2024-08-03T01:11:09.288",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952761,1722647469302,-640.36,0.00016986,2,"2024-08-03T01:11:09.302",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952762,1722647469312,-1115.77,0.00016986,2,"2024-08-03T01:11:09.312",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952763,1722647469321,-1553.05,0.00016986,2,"2024-08-03T01:11:09.321",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952764,1722647469331,-505.21,0.00016986,2,"2024-08-03T01:11:09.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952765,1722647469340,-500.0,0.00016986,2,"2024-08-03T01:11:09.340",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952766,1722647469350,-2059.23,0.00016986,2,"2024-08-03T01:11:09.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952767,1722647469359,-500.0,0.00016986,2,"2024-08-03T01:11:09.359",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952768,1722647469369,-1072.65,0.00016986,2,"2024-08-03T01:11:09.369",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952769,1722647469378,-1534.24,0.00016986,2,"2024-08-03T01:11:09.378",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952770,1722647469388,-2075.3,0.00016986,2,"2024-08-03T01:11:09.388",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952771,1722647469397,-508.12,0.00016986,2,"2024-08-03T01:11:09.397",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952772,1722647469406,-1798.94,0.00016986,2,"2024-08-03T01:11:09.406",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952773,1722647469417,-605.64007751,0.00016986,2,"2024-08-03T01:11:09.417",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952774,1722647469426,-500.0,0.00016986,2,"2024-08-03T01:11:09.426",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952775,1722647469436,-709.58,0.00016986,2,"2024-08-03T01:11:09.436",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952776,1722647469445,-500.0,0.00016986,2,"2024-08-03T01:11:09.445",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952777,1722647469456,-1469.89,0.00016986,2,"2024-08-03T01:11:09.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952778,1722647469465,-500.0,0.00016986,2,"2024-08-03T01:11:09.465",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952779,1722647469476,-500.0,0.00016986,2,"2024-08-03T01:11:09.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952780,1722647469485,-1078.49,0.00016986,2,"2024-08-03T01:11:09.485",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952781,1722647469495,-500.0,0.00016986,2,"2024-08-03T01:11:09.495",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952782,1722647469504,-2066.04,0.00016986,2,"2024-08-03T01:11:09.504",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952783,1722647469513,-627.03,0.00016986,2,"2024-08-03T01:11:09.513",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952784,1722647469523,-1639.27,0.00016986,2,"2024-08-03T01:11:09.523",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952785,1722647469533,-1123.82,0.00016986,2,"2024-08-03T01:11:09.533",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952786,1722647469549,-500.0,0.00016986,2,"2024-08-03T01:11:09.549",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952787,1722647469559,-500.0,0.00016986,2,"2024-08-03T01:11:09.559",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952788,1722647469569,-1484.4,0.00016986,2,"2024-08-03T01:11:09.569",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952789,1722647469579,-558.83,0.00016986,2,"2024-08-03T01:11:09.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952790,1722647469588,-500.0,0.00016986,2,"2024-08-03T01:11:09.588",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952791,1722647469597,-500.0,0.00016986,2,"2024-08-03T01:11:09.597",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952792,1722647469607,-693.84,0.00016986,2,"2024-08-03T01:11:09.607",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952793,1722647469616,-500.0,0.00016986,2,"2024-08-03T01:11:09.616",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952794,1722647469626,-591.8,0.00016986,2,"2024-08-03T01:11:09.626",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952795,1722647469637,-500.9,0.00016986,2,"2024-08-03T01:11:09.637",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952796,1722647469647,-689.17,0.00016986,2,"2024-08-03T01:11:09.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952797,1722647469656,-500.0,0.00016986,2,"2024-08-03T01:11:09.656",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952798,1722647469668,-913.67,0.00016986,2,"2024-08-03T01:11:09.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952799,1722647469678,-1977.53,0.00016986,2,"2024-08-03T01:11:09.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952800,1722647469687,-500.0,0.00016986,2,"2024-08-03T01:11:09.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952801,1722647469696,-857.6,0.00016986,2,"2024-08-03T01:11:09.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952802,1722647469706,-696.45,0.00016986,2,"2024-08-03T01:11:09.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952803,1722647469715,-919.6,0.00016986,2,"2024-08-03T01:11:09.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952804,1722647469724,-500.0,0.00016986,2,"2024-08-03T01:11:09.724",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952805,1722647469733,-3040.78,0.00016986,2,"2024-08-03T01:11:09.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952806,1722647469744,-500.0,0.00016986,2,"2024-08-03T01:11:09.744",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952807,1722647469754,-701.09,0.00016986,2,"2024-08-03T01:11:09.754",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952808,1722647469763,-675.52,0.00016986,2,"2024-08-03T01:11:09.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952809,1722647469772,-1918.88,0.00016986,2,"2024-08-03T01:11:09.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952810,1722647469782,-987.48,0.00016986,2,"2024-08-03T01:11:09.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952811,1722647469797,-330.9073594,0.00016986,2,"2024-08-03T01:11:09.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952812,1722647469806,-502.71,0.00016986,2,"2024-08-03T01:11:09.806",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952813,1722647469816,-500.0,0.00016986,2,"2024-08-03T01:11:09.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952814,1722647469825,-500.0,0.00016986,2,"2024-08-03T01:11:09.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952815,1722647469834,-236.138539,0.00016986,2,"2024-08-03T01:11:09.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952816,1722647469844,-236.138539,0.00016986,2,"2024-08-03T01:11:09.844",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952817,1722647469854,-236.138539,0.00016986,2,"2024-08-03T01:11:09.854",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952818,1722647469863,-1155.84,0.00016986,2,"2024-08-03T01:11:09.863",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952819,1722647469874,-1534.03,0.00016986,2,"2024-08-03T01:11:09.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952820,1722647469883,-236.138539,0.00016986,2,"2024-08-03T01:11:09.883",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952821,1722647469892,-236.138539,0.00016986,2,"2024-08-03T01:11:09.892",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952822,1722647469902,-500.0,0.00016986,2,"2024-08-03T01:11:09.902",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952823,1722647469912,-236.138539,0.00016986,2,"2024-08-03T01:11:09.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952824,1722647469922,-1587.45,0.00016986,2,"2024-08-03T01:11:09.922",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952825,1722647469931,-1125.86,0.00016986,2,"2024-08-03T01:11:09.931",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952826,1722647469941,-610.06,0.00016986,2,"2024-08-03T01:11:09.941",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952827,1722647469950,-2209.02,0.00016986,2,"2024-08-03T01:11:09.950",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952828,1722647469960,-925.28,0.00016986,2,"2024-08-03T01:11:09.960",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952829,1722647469969,-500.0,0.00016986,2,"2024-08-03T01:11:09.969",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952830,1722647469979,-614.4,0.00016986,2,"2024-08-03T01:11:09.979",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952831,1722647469988,-500.0,0.00016986,2,"2024-08-03T01:11:09.988",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952832,1722647469997,-542.45,0.00016986,2,"2024-08-03T01:11:09.997",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952834,1722647470007,-500.0,0.00016986,2,"2024-08-03T01:11:10.007",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952835,1722647470016,-1314.49,0.00016986,2,"2024-08-03T01:11:10.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952836,1722647470025,-500.0,0.00016986,2,"2024-08-03T01:11:10.025",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952837,1722647470035,-1396.12,0.00016986,2,"2024-08-03T01:11:10.035",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952839,1722647470048,-2047.15,0.00016986,2,"2024-08-03T01:11:10.048",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952840,1722647470057,-500.0,0.00016986,2,"2024-08-03T01:11:10.057",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952841,1722647470068,-928.42,0.00016986,2,"2024-08-03T01:11:10.068",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952843,1722647470077,-517.1,0.00016986,2,"2024-08-03T01:11:10.077",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952844,1722647470087,-692.78,0.00016986,2,"2024-08-03T01:11:10.087",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952845,1722647470096,-829.09,0.00016986,2,"2024-08-03T01:11:10.096",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952846,1722647470106,-500.0,0.00016986,2,"2024-08-03T01:11:10.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952847,1722647470116,-500.0,0.00016986,2,"2024-08-03T01:11:10.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952848,1722647470125,-528.7,0.00016986,2,"2024-08-03T01:11:10.125",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952849,1722647470134,-886.88,0.00016986,2,"2024-08-03T01:11:10.134",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952850,1722647470144,-643.87,0.00016986,2,"2024-08-03T01:11:10.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952851,1722647470154,-500.0,0.00016986,2,"2024-08-03T01:11:10.154",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952852,1722647470163,-512.49472854,0.00016986,2,"2024-08-03T01:11:10.163",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952853,1722647470174,-500.0,0.00016986,2,"2024-08-03T01:11:10.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952854,1722647470183,-527.3,0.00016986,2,"2024-08-03T01:11:10.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952855,1722647470193,-1081.12,0.00016986,2,"2024-08-03T01:11:10.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952856,1722647470202,-1340.52,0.00016986,2,"2024-08-03T01:11:10.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952857,1722647470212,-2809.72,0.00016986,2,"2024-08-03T01:11:10.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952858,1722647470222,-616.35,0.00016986,2,"2024-08-03T01:11:10.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952859,1722647470231,-500.0,0.00016986,2,"2024-08-03T01:11:10.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952860,1722647470241,-500.0,0.00016986,2,"2024-08-03T01:11:10.241",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952861,1722647470250,-500.0,0.00016986,2,"2024-08-03T01:11:10.250",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952862,1722647470260,-1117.08,0.00016986,2,"2024-08-03T01:11:10.260",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952863,1722647470269,-500.0,0.00016986,2,"2024-08-03T01:11:10.269",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952864,1722647470279,-831.2,0.00016986,2,"2024-08-03T01:11:10.279",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952865,1722647470288,-694.28,0.00016986,2,"2024-08-03T01:11:10.288",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952866,1722647470303,-2040.07,0.00016986,2,"2024-08-03T01:11:10.303",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952867,1722647470313,-500.0,0.00016986,2,"2024-08-03T01:11:10.313",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952868,1722647470322,-696.12,0.00016986,2,"2024-08-03T01:11:10.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952869,1722647470333,-500.0,0.00016986,2,"2024-08-03T01:11:10.333",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952870,1722647470343,-500.0,0.00016986,2,"2024-08-03T01:11:10.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952871,1722647470352,-500.0,0.00016986,2,"2024-08-03T01:11:10.352",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952872,1722647470361,-647.36,0.00016986,2,"2024-08-03T01:11:10.361",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952873,1722647470371,-979.51,0.00016986,2,"2024-08-03T01:11:10.371",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952874,1722647470381,-617.0,0.00016986,2,"2024-08-03T01:11:10.381",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952875,1722647470390,-1236.76,0.00016986,2,"2024-08-03T01:11:10.390",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952876,1722647470400,-500.0,0.00016986,2,"2024-08-03T01:11:10.400",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952877,1722647470410,-500.0,0.00016986,2,"2024-08-03T01:11:10.410",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952878,1722647470420,-500.0,0.00016986,2,"2024-08-03T01:11:10.420",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952879,1722647470431,-547.13,0.00016986,2,"2024-08-03T01:11:10.431",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952880,1722647470441,-744.04,0.00016986,2,"2024-08-03T01:11:10.441",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952881,1722647470451,-975.08,0.00016986,2,"2024-08-03T01:11:10.451",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952882,1722647470462,-3174.03,0.00016986,2,"2024-08-03T01:11:10.462",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952883,1722647470472,-200.0,0.00016986,2,"2024-08-03T01:11:10.472",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952884,1722647470482,-1200.72,0.00016986,2,"2024-08-03T01:11:10.482",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952885,1722647470492,-514.43,0.00016986,2,"2024-08-03T01:11:10.492",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952886,1722647470502,-1283.12,0.00016986,2,"2024-08-03T01:11:10.502",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952887,1722647470512,-685.66,0.00016986,2,"2024-08-03T01:11:10.512",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952888,1722647470522,-1555.42,0.00016986,2,"2024-08-03T01:11:10.522",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952889,1722647470532,-500.0,0.00016986,2,"2024-08-03T01:11:10.532",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952890,1722647470546,-500.0,0.00016986,2,"2024-08-03T01:11:10.546",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952891,1722647470556,-617.53,0.00016986,2,"2024-08-03T01:11:10.556",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952892,1722647470566,-680.72,0.00016986,2,"2024-08-03T01:11:10.566",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952893,1722647470576,-500.0,0.00016986,2,"2024-08-03T01:11:10.576",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952894,1722647470586,-500.0,0.00016986,2,"2024-08-03T01:11:10.586",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952895,1722647470595,-1259.58,0.00016986,2,"2024-08-03T01:11:10.595",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952896,1722647470605,-500.0,0.00016986,2,"2024-08-03T01:11:10.605",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952897,1722647470615,-833.03,0.00016986,2,"2024-08-03T01:11:10.615",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952898,1722647470625,-579.2,0.00016986,2,"2024-08-03T01:11:10.625",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952899,1722647470636,-500.0,0.00016986,2,"2024-08-03T01:11:10.636",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952900,1722647470647,-500.0,0.00016986,2,"2024-08-03T01:11:10.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952901,1722647470657,-1915.2,0.00016986,2,"2024-08-03T01:11:10.657",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952902,1722647470668,-500.0,0.00016986,2,"2024-08-03T01:11:10.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952903,1722647470678,-5606.39,0.00016986,2,"2024-08-03T01:11:10.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952904,1722647470689,-1715.5,0.00016986,2,"2024-08-03T01:11:10.689",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952905,1722647470699,-542.82,0.00016986,2,"2024-08-03T01:11:10.699",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952906,1722647470708,-636.31,0.00016986,2,"2024-08-03T01:11:10.708",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952907,1722647470719,-1157.75,0.00016986,2,"2024-08-03T01:11:10.719",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952908,1722647470728,-1868.93,0.00016986,2,"2024-08-03T01:11:10.728",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952909,1722647470738,-1587.1,0.00016986,2,"2024-08-03T01:11:10.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952910,1722647470749,-500.0,0.00016986,2,"2024-08-03T01:11:10.749",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952911,1722647470759,-500.0,0.00016986,2,"2024-08-03T01:11:10.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952912,1722647470770,-1201.0,0.00016986,2,"2024-08-03T01:11:10.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952913,1722647470780,-500.0,0.00016986,2,"2024-08-03T01:11:10.780",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952914,1722647470789,-500.0,0.00016986,2,"2024-08-03T01:11:10.789",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952915,1722647470804,-2803.71,0.00016986,2,"2024-08-03T01:11:10.804",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952916,1722647470814,-500.0,0.00016986,2,"2024-08-03T01:11:10.814",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952917,1722647470824,-151.0,0.00016986,2,"2024-08-03T01:11:10.824",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952918,1722647470835,-151.0,0.00016986,2,"2024-08-03T01:11:10.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952919,1722647471087,-1143.67,0.00016986,2,"2024-08-03T01:11:11.087",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952920,1722647471110,-151.0,0.00016986,2,"2024-08-03T01:11:11.110",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952921,1722647471121,-500.0,0.00016986,2,"2024-08-03T01:11:11.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952922,1722647471132,-1648.14,0.00016986,2,"2024-08-03T01:11:11.132",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952923,1722647471143,-633.65,0.00016986,2,"2024-08-03T01:11:11.143",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952924,1722647471153,-772.72,0.00016986,2,"2024-08-03T01:11:11.153",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952925,1722647471164,-500.0,0.00016986,2,"2024-08-03T01:11:11.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952926,1722647471174,-2184.3,0.00016986,2,"2024-08-03T01:11:11.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952927,1722647471185,-710.47,0.00016986,2,"2024-08-03T01:11:11.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952928,1722647471195,-500.0,0.00016986,2,"2024-08-03T01:11:11.195",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952929,1722647471205,-6078.62,0.00016986,2,"2024-08-03T01:11:11.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952930,1722647471217,-3202.51,0.00016986,2,"2024-08-03T01:11:11.217",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952931,1722647471227,-1472.4,0.00016986,2,"2024-08-03T01:11:11.227",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952932,1722647471238,-1031.13,0.00016986,2,"2024-08-03T01:11:11.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952933,1722647471248,-906.39,0.00016986,2,"2024-08-03T01:11:11.248",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952934,1722647471258,-500.0,0.00016986,2,"2024-08-03T01:11:11.258",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952935,1722647471268,-1337.03,0.00016986,2,"2024-08-03T01:11:11.268",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952936,1722647471279,-500.0,0.00016986,2,"2024-08-03T01:11:11.279",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952937,1722647471289,-500.0,0.00016986,2,"2024-08-03T01:11:11.289",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952938,1722647471306,-500.0,0.00016986,2,"2024-08-03T01:11:11.306",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952939,1722647471316,-565.98,0.00016986,2,"2024-08-03T01:11:11.316",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952940,1722647471325,-9263.64,0.00016986,2,"2024-08-03T01:11:11.325",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952941,1722647471336,-1157.0,0.00016986,2,"2024-08-03T01:11:11.336",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952942,1722647471346,-952.39,0.00016986,2,"2024-08-03T01:11:11.346",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952943,1722647471356,-3020.59,0.00016986,2,"2024-08-03T01:11:11.356",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952944,1722647471367,-894.13,0.00016986,2,"2024-08-03T01:11:11.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952945,1722647471377,-2366.13,0.00016986,2,"2024-08-03T01:11:11.377",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952946,1722647471387,-500.0,0.00016986,2,"2024-08-03T01:11:11.387",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952947,1722647471397,-1873.68,0.00016986,2,"2024-08-03T01:11:11.397",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952948,1722647471407,-742.15,0.00016986,2,"2024-08-03T01:11:11.407",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952949,1722647471416,-5947.41,0.00016986,2,"2024-08-03T01:11:11.416",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952950,1722647471427,-1057.78,0.00016986,2,"2024-08-03T01:11:11.427",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952951,1722647471437,-500.0,0.00016986,2,"2024-08-03T01:11:11.437",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952952,1722647471447,-500.0,0.00016986,2,"2024-08-03T01:11:11.447",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952953,1722647471457,-500.0,0.00016986,2,"2024-08-03T01:11:11.457",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952954,1722647471468,-1311.05,0.00016986,2,"2024-08-03T01:11:11.468",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952955,1722647471478,-665.43,0.00016986,2,"2024-08-03T01:11:11.478",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952956,1722647471488,-507.04,0.00016986,2,"2024-08-03T01:11:11.488",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952957,1722647471498,-1090.99,0.00016986,2,"2024-08-03T01:11:11.498",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952958,1722647471508,-9588.19,0.00016986,2,"2024-08-03T01:11:11.508",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952959,1722647471518,-2382.09,0.00016986,2,"2024-08-03T01:11:11.518",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952960,1722647471528,-2628.5,0.00016986,2,"2024-08-03T01:11:11.528",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952961,1722647471538,-151.0,0.00016986,2,"2024-08-03T01:11:11.538",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952962,1722647471554,-151.0,0.00016986,2,"2024-08-03T01:11:11.554",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952963,1722647471564,-1947.62,0.00016986,2,"2024-08-03T01:11:11.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952964,1722647471574,-151.0,0.00016986,2,"2024-08-03T01:11:11.574",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952965,1722647471584,-500.0,0.00016986,2,"2024-08-03T01:11:11.584",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952966,1722647471594,-4884.78,0.00016986,2,"2024-08-03T01:11:11.594",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952967,1722647471604,-500.0,0.00016986,2,"2024-08-03T01:11:11.604",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952968,1722647471614,-7735.99,0.00016986,2,"2024-08-03T01:11:11.614",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952969,1722647471624,-22174.14,0.00016986,2,"2024-08-03T01:11:11.624",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952970,1722647471636,-151.0,0.00016986,2,"2024-08-03T01:11:11.636",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952971,1722647471648,-1016.1,0.00016986,2,"2024-08-03T01:11:11.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952972,1722647471657,-500.0,0.00016986,2,"2024-08-03T01:11:11.657",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952973,1722647471667,-151.0,0.00016986,2,"2024-08-03T01:11:11.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952974,1722647471678,-263.797674,0.00016986,2,"2024-08-03T01:11:11.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952975,1722647471688,-508.26,0.00016986,2,"2024-08-03T01:11:11.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952976,1722647471697,-500.0,0.00016986,2,"2024-08-03T01:11:11.697",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952977,1722647471707,-1531.54,0.00016986,2,"2024-08-03T01:11:11.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952978,1722647471717,-500.0,0.00016986,2,"2024-08-03T01:11:11.717",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952979,1722647471728,-728.04,0.00016986,2,"2024-08-03T01:11:11.728",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952980,1722647471738,-612.33,0.00016986,2,"2024-08-03T01:11:11.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952981,1722647471748,-1756.95,0.00016986,2,"2024-08-03T01:11:11.748",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952982,1722647471759,-843.99,0.00016986,2,"2024-08-03T01:11:11.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952983,1722647471769,-743.94,0.00016986,2,"2024-08-03T01:11:11.769",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952984,1722647471779,-988.78,0.00016986,2,"2024-08-03T01:11:11.779",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952985,1722647471790,-1772.04,0.00016986,2,"2024-08-03T01:11:11.790",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952986,1722647471814,-3808.8,0.00016986,2,"2024-08-03T01:11:11.814",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952987,1722647471825,-2021.14,0.00016986,2,"2024-08-03T01:11:11.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952988,1722647471835,-2603.71,0.00016986,2,"2024-08-03T01:11:11.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952989,1722647471845,-2856.51,0.00016986,2,"2024-08-03T01:11:11.845",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952990,1722647471855,-1372.0,0.00016986,2,"2024-08-03T01:11:11.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952991,1722647471866,-500.0,0.00016986,2,"2024-08-03T01:11:11.866",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952992,1722647471875,-500.0,0.00016986,2,"2024-08-03T01:11:11.875",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952993,1722647471886,-48780.42,0.00016986,2,"2024-08-03T01:11:11.886",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952994,1722647471896,-566.87,0.00016986,2,"2024-08-03T01:11:11.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952995,1722647471906,-4155.74,0.00016986,2,"2024-08-03T01:11:11.906",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952996,1722647471917,-500.0,0.00016986,2,"2024-08-03T01:11:11.917",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952997,1722647471928,-1663.34,0.00016986,2,"2024-08-03T01:11:11.928",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952998,1722647471939,-1052.41,0.00016986,2,"2024-08-03T01:11:11.939",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333952999,1722647471949,-500.0,0.00016986,2,"2024-08-03T01:11:11.949",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953000,1722647471960,-1207.77,0.00016986,2,"2024-08-03T01:11:11.960",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953001,1722647471971,-7072.44,0.00016986,2,"2024-08-03T01:11:11.971",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953002,1722647471982,-929.39,0.00016986,2,"2024-08-03T01:11:11.982",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953003,1722647471994,-2742.69,0.00016986,2,"2024-08-03T01:11:11.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953004,1722647472005,-4332.36,0.00016986,2,"2024-08-03T01:11:12.005",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953005,1722647472015,-887.05,0.00016986,2,"2024-08-03T01:11:12.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953006,1722647472026,-500.0,0.00016986,2,"2024-08-03T01:11:12.026",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953007,1722647472036,-500.0,0.00016986,2,"2024-08-03T01:11:12.036",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953008,1722647472052,-1760.38,0.00016986,2,"2024-08-03T01:11:12.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953009,1722647472062,-5475.08,0.00016986,2,"2024-08-03T01:11:12.062",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953010,1722647472072,-500.0,0.00016986,2,"2024-08-03T01:11:12.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953011,1722647472083,-500.0,0.00016986,2,"2024-08-03T01:11:12.083",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953012,1722647472092,-1637.02,0.00016986,2,"2024-08-03T01:11:12.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953013,1722647472102,-614.91,0.00016986,2,"2024-08-03T01:11:12.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953014,1722647472113,-631.2,0.00016986,2,"2024-08-03T01:11:12.113",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953015,1722647472123,-500.0,0.00016986,2,"2024-08-03T01:11:12.123",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953016,1722647472133,-903.21,0.00016986,2,"2024-08-03T01:11:12.133",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953017,1722647472143,-500.0,0.00016986,2,"2024-08-03T01:11:12.143",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953018,1722647472153,-4306.09,0.00016986,2,"2024-08-03T01:11:12.153",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953019,1722647472164,-2338.13,0.00016986,2,"2024-08-03T01:11:12.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953020,1722647472174,-667.48,0.00016986,2,"2024-08-03T01:11:12.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953021,1722647472184,-500.0,0.00016986,2,"2024-08-03T01:11:12.184",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953022,1722647472194,-9901.93,0.00016986,2,"2024-08-03T01:11:12.194",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953023,1722647472204,-1994.04,0.00016986,2,"2024-08-03T01:11:12.204",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953024,1722647472214,-2033.83,0.00016986,2,"2024-08-03T01:11:12.214",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953025,1722647472224,-1335.35,0.00016986,2,"2024-08-03T01:11:12.224",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953026,1722647472235,-500.0,0.00016986,2,"2024-08-03T01:11:12.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953027,1722647472245,-500.0,0.00016986,2,"2024-08-03T01:11:12.245",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953028,1722647472255,-1950.1,0.00016986,2,"2024-08-03T01:11:12.255",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953029,1722647472265,-500.0,0.00016986,2,"2024-08-03T01:11:12.265",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953030,1722647472275,-1720.5,0.00016986,2,"2024-08-03T01:11:12.275",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953031,1722647472285,-500.0,0.00016986,2,"2024-08-03T01:11:12.285",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953032,1722647472298,-500.0,0.00016986,2,"2024-08-03T01:11:12.298",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953033,1722647472308,-500.0,0.00016986,2,"2024-08-03T01:11:12.308",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953034,1722647472319,-1718.62,0.00016986,2,"2024-08-03T01:11:12.319",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953035,1722647472329,-854.22,0.00016986,2,"2024-08-03T01:11:12.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953036,1722647472339,-1648.8,0.00016986,2,"2024-08-03T01:11:12.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953037,1722647472349,-1135.86,0.00016986,2,"2024-08-03T01:11:12.349",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953038,1722647472359,-719.52,0.00016986,2,"2024-08-03T01:11:12.359",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953039,1722647472369,-3935.16,0.00016986,2,"2024-08-03T01:11:12.369",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953040,1722647472379,-10273.1,0.00016986,2,"2024-08-03T01:11:12.379",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953041,1722647472390,-500.0,0.00016986,2,"2024-08-03T01:11:12.390",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953042,1722647472400,-7896.45,0.00016986,2,"2024-08-03T01:11:12.400",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953043,1722647472410,-7722.62,0.00016986,2,"2024-08-03T01:11:12.410",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953044,1722647472420,-500.0,0.00016986,2,"2024-08-03T01:11:12.420",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953045,1722647472431,-500.0,0.00016986,2,"2024-08-03T01:11:12.431",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953046,1722647472441,-2706.95,0.00016986,2,"2024-08-03T01:11:12.441",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953047,1722647472451,-857.34,0.00016986,2,"2024-08-03T01:11:12.451",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953048,1722647472461,-523.29,0.00016986,2,"2024-08-03T01:11:12.461",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953049,1722647472471,-1947.53,0.00016986,2,"2024-08-03T01:11:12.471",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953050,1722647472481,-1680.3,0.00016986,2,"2024-08-03T01:11:12.481",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953051,1722647472491,-500.0,0.00016986,2,"2024-08-03T01:11:12.491",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953052,1722647472501,-6248.02,0.00016986,2,"2024-08-03T01:11:12.501",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953053,1722647472510,-628.07,0.00016986,2,"2024-08-03T01:11:12.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953054,1722647472520,-1625.43,0.00016986,2,"2024-08-03T01:11:12.520",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953055,1722647472530,-500.0,0.00016986,2,"2024-08-03T01:11:12.530",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953056,1722647472539,-500.0,0.00016986,2,"2024-08-03T01:11:12.539",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953057,1722647472552,-1782.76,0.00016986,2,"2024-08-03T01:11:12.552",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953058,1722647472562,-500.0,0.00016986,2,"2024-08-03T01:11:12.562",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953059,1722647472572,-20746.37,0.00016986,2,"2024-08-03T01:11:12.572",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953060,1722647472583,-500.0,0.00016986,2,"2024-08-03T01:11:12.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953061,1722647472593,-500.0,0.00016986,2,"2024-08-03T01:11:12.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953062,1722647472603,-500.0,0.00016986,2,"2024-08-03T01:11:12.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953063,1722647472613,-1043.42,0.00016986,2,"2024-08-03T01:11:12.613",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953064,1722647472623,-500.0,0.00016986,2,"2024-08-03T01:11:12.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953065,1722647472634,-706.57,0.00016986,2,"2024-08-03T01:11:12.634",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953066,1722647472646,-3264.22,0.00016986,2,"2024-08-03T01:11:12.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953067,1722647472656,-5308.92,0.00016986,2,"2024-08-03T01:11:12.656",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953068,1722647472668,-3209.76,0.00016986,2,"2024-08-03T01:11:12.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953069,1722647472678,-1988.81,0.00016986,2,"2024-08-03T01:11:12.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953070,1722647472688,-1550.98,0.00016986,2,"2024-08-03T01:11:12.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953071,1722647472698,-5971.7,0.00016986,2,"2024-08-03T01:11:12.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953072,1722647472708,-851.65,0.00016986,2,"2024-08-03T01:11:12.708",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953073,1722647472718,-786.89,0.00016986,2,"2024-08-03T01:11:12.718",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953074,1722647472728,-2111.34,0.00016986,2,"2024-08-03T01:11:12.728",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953075,1722647472738,-1062.05,0.00016986,2,"2024-08-03T01:11:12.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953076,1722647472749,-2302.45,0.00016986,2,"2024-08-03T01:11:12.749",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953077,1722647472759,-3723.54,0.00016986,2,"2024-08-03T01:11:12.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953078,1722647472769,-6686.36,0.00016986,2,"2024-08-03T01:11:12.769",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953079,1722647472778,-1017.89,0.00016986,2,"2024-08-03T01:11:12.778",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953080,1722647472787,-5518.93,0.00016986,2,"2024-08-03T01:11:12.787",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953081,1722647472799,-1272.39,0.00016986,2,"2024-08-03T01:11:12.799",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953082,1722647472809,-600.54,0.00016986,2,"2024-08-03T01:11:12.809",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953083,1722647472819,-500.0,0.00016986,2,"2024-08-03T01:11:12.819",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953084,1722647472829,-2888.86,0.00016986,2,"2024-08-03T01:11:12.829",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953085,1722647472839,-1082.52,0.00016986,2,"2024-08-03T01:11:12.839",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953086,1722647472848,-1083.09,0.00016986,2,"2024-08-03T01:11:12.848",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953087,1722647472858,-646.87,0.00016986,2,"2024-08-03T01:11:12.858",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953088,1722647472868,-1849.2,0.00016986,2,"2024-08-03T01:11:12.868",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953089,1722647472877,-1014.75,0.00016986,2,"2024-08-03T01:11:12.877",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953090,1722647472886,-171.088627,0.00016986,2,"2024-08-03T01:11:12.886",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953091,1722647472896,-2150.3,0.00016986,2,"2024-08-03T01:11:12.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953092,1722647472905,-500.0,0.00016986,2,"2024-08-03T01:11:12.905",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953093,1722647472915,-519.69,0.00016986,2,"2024-08-03T01:11:12.915",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953094,1722647472925,-2462.05,0.00016986,2,"2024-08-03T01:11:12.925",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953095,1722647472935,-1759.0,0.00016986,2,"2024-08-03T01:11:12.935",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953096,1722647472945,-500.0,0.00016986,2,"2024-08-03T01:11:12.945",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953097,1722647472955,-500.0,0.00016986,2,"2024-08-03T01:11:12.955",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953098,1722647472965,-1615.04,0.00016986,2,"2024-08-03T01:11:12.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953099,1722647472974,-520.98,0.00016986,2,"2024-08-03T01:11:12.974",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953100,1722647472984,-1110.72,0.00016986,2,"2024-08-03T01:11:12.984",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953101,1722647472994,-1264.8,0.00016986,2,"2024-08-03T01:11:12.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953102,1722647473004,-886.01,0.00016986,2,"2024-08-03T01:11:13.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953103,1722647473014,-7400.75,0.00016986,2,"2024-08-03T01:11:13.014",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953104,1722647473024,-500.0,0.00016986,2,"2024-08-03T01:11:13.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953105,1722647473034,-500.0,0.00016986,2,"2024-08-03T01:11:13.034",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953106,1722647473047,-500.0,0.00016986,2,"2024-08-03T01:11:13.047",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953107,1722647473056,-500.0,0.00016986,2,"2024-08-03T01:11:13.056",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953108,1722647473066,-2845.5,0.00016986,2,"2024-08-03T01:11:13.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953109,1722647473076,-2203.49,0.00016986,2,"2024-08-03T01:11:13.076",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953110,1722647473086,-3328.86,0.00016986,2,"2024-08-03T01:11:13.086",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953111,1722647473096,-500.0,0.00016986,2,"2024-08-03T01:11:13.096",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953112,1722647473106,-1716.07,0.00016986,2,"2024-08-03T01:11:13.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953113,1722647473116,-2435.97,0.00016986,2,"2024-08-03T01:11:13.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953114,1722647473126,-735.27,0.00016986,2,"2024-08-03T01:11:13.126",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953115,1722647473136,-2656.61,0.00016986,2,"2024-08-03T01:11:13.136",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953116,1722647473145,-1037.83,0.00016986,2,"2024-08-03T01:11:13.145",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953117,1722647473155,-500.0,0.00016986,2,"2024-08-03T01:11:13.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953118,1722647473165,-972.16,0.00016986,2,"2024-08-03T01:11:13.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953119,1722647473174,-4132.54,0.00016986,2,"2024-08-03T01:11:13.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953120,1722647473189,-2706.09,0.00016986,2,"2024-08-03T01:11:13.189",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953121,1722647473199,-706.41,0.00016986,2,"2024-08-03T01:11:13.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953122,1722647473208,-1342.27,0.00016986,2,"2024-08-03T01:11:13.208",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953123,1722647473218,-2784.62,0.00016986,2,"2024-08-03T01:11:13.218",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953124,1722647473227,-500.0,0.00016986,2,"2024-08-03T01:11:13.227",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953125,1722647473237,-8035.91,0.00016986,2,"2024-08-03T01:11:13.237",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953126,1722647473247,-12931.03,0.00016986,2,"2024-08-03T01:11:13.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953127,1722647473257,-690.54,0.00016986,2,"2024-08-03T01:11:13.257",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953128,1722647473267,-4776.13,0.00016986,2,"2024-08-03T01:11:13.267",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953129,1722647473276,-1950.35,0.00016986,2,"2024-08-03T01:11:13.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953130,1722647473285,-1310.27,0.00016986,2,"2024-08-03T01:11:13.285",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953131,1722647473298,-991.47,0.00016986,2,"2024-08-03T01:11:13.298",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953132,1722647473308,-2444.16,0.00016986,2,"2024-08-03T01:11:13.308",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953133,1722647473318,-500.0,0.00016986,2,"2024-08-03T01:11:13.318",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953134,1722647473328,-2144.97,0.00016986,2,"2024-08-03T01:11:13.328",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953135,1722647473337,-1312.24,0.00016986,2,"2024-08-03T01:11:13.337",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953136,1722647473347,-4960.64,0.00016986,2,"2024-08-03T01:11:13.347",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953137,1722647473357,-528.41,0.00016986,2,"2024-08-03T01:11:13.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953138,1722647473367,-3303.75,0.00016986,2,"2024-08-03T01:11:13.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953139,1722647473377,-284.52493418,0.00016986,2,"2024-08-03T01:11:13.377",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953140,1722647473387,-1007.96,0.00016986,2,"2024-08-03T01:11:13.387",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953141,1722647473397,-2222.62,0.00016986,2,"2024-08-03T01:11:13.397",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953142,1722647473765,-2421.2,0.00016986,2,"2024-08-03T01:11:13.765",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953143,1722647473790,-500.0,0.00016986,2,"2024-08-03T01:11:13.790",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953144,1722647473807,-714.52,0.00016986,2,"2024-08-03T01:11:13.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953145,1722647473817,-500.0,0.00016986,2,"2024-08-03T01:11:13.817",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953146,1722647473827,-545.48,0.00016986,2,"2024-08-03T01:11:13.827",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953147,1722647473837,-1443.22,0.00016986,2,"2024-08-03T01:11:13.837",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953148,1722647473848,-4294.15,0.00016986,2,"2024-08-03T01:11:13.848",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953149,1722647473857,-500.0,0.00016986,2,"2024-08-03T01:11:13.857",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953150,1722647473868,-500.0,0.00016986,2,"2024-08-03T01:11:13.868",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953151,1722647473878,-863.0,0.00016986,2,"2024-08-03T01:11:13.878",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953152,1722647473890,-3002.26,0.00016986,2,"2024-08-03T01:11:13.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953153,1722647473900,-3178.14,0.00016986,2,"2024-08-03T01:11:13.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953154,1722647473910,-3916.79,0.00016986,2,"2024-08-03T01:11:13.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953155,1722647473920,-7498.38,0.00016986,2,"2024-08-03T01:11:13.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953156,1722647473930,-500.0,0.00016986,2,"2024-08-03T01:11:13.930",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953157,1722647473940,-2662.91,0.00016986,2,"2024-08-03T01:11:13.940",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953158,1722647473950,-500.0,0.00016986,2,"2024-08-03T01:11:13.950",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953159,1722647473960,-4979.38,0.00016986,2,"2024-08-03T01:11:13.960",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953160,1722647473970,-500.0,0.00016986,2,"2024-08-03T01:11:13.970",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953161,1722647473979,-770.51,0.00016986,2,"2024-08-03T01:11:13.979",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953162,1722647473989,-650.86,0.00016986,2,"2024-08-03T01:11:13.989",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953163,1722647473999,-1710.56,0.00016986,2,"2024-08-03T01:11:13.999",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953164,1722647474009,-4202.08,0.00016986,2,"2024-08-03T01:11:14.009",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953165,1722647474019,-500.0,0.00016986,2,"2024-08-03T01:11:14.019",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953166,1722647474029,-500.0,0.00016986,2,"2024-08-03T01:11:14.029",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953167,1722647474039,-537.58,0.00016986,2,"2024-08-03T01:11:14.039",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953168,1722647474055,-11553.1,0.00016986,2,"2024-08-03T01:11:14.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953169,1722647474066,-500.0,0.00016986,2,"2024-08-03T01:11:14.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953170,1722647474076,-1687.5,0.00016986,2,"2024-08-03T01:11:14.076",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953171,1722647474086,-500.0,0.00016986,2,"2024-08-03T01:11:14.086",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953172,1722647474095,-635.89,0.00016986,2,"2024-08-03T01:11:14.095",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953173,1722647474105,-1929.11,0.00016986,2,"2024-08-03T01:11:14.105",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953174,1722647474115,-500.0,0.00016986,2,"2024-08-03T01:11:14.115",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953175,1722647474124,-522.03,0.00016986,2,"2024-08-03T01:11:14.124",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953176,1722647474135,-2497.22,0.00016986,2,"2024-08-03T01:11:14.135",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953177,1722647474144,-500.0,0.00016986,2,"2024-08-03T01:11:14.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953178,1722647474154,-2027.2,0.00016986,2,"2024-08-03T01:11:14.154",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953179,1722647474165,-881.65,0.00016986,2,"2024-08-03T01:11:14.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953180,1722647474175,-2341.34,0.00016986,2,"2024-08-03T01:11:14.175",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953181,1722647474185,-4051.24,0.00016986,2,"2024-08-03T01:11:14.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953182,1722647474195,-4257.37,0.00016986,2,"2024-08-03T01:11:14.195",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953183,1722647474205,-2260.61,0.00016986,2,"2024-08-03T01:11:14.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953184,1722647474215,-2604.53,0.00016986,2,"2024-08-03T01:11:14.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953185,1722647474225,-500.0,0.00016986,2,"2024-08-03T01:11:14.225",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953186,1722647474235,-500.0,0.00016986,2,"2024-08-03T01:11:14.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953187,1722647474245,-500.0,0.00016986,2,"2024-08-03T01:11:14.245",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953188,1722647474255,-500.0,0.00016986,2,"2024-08-03T01:11:14.255",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953189,1722647474267,-3764.51,0.00016986,2,"2024-08-03T01:11:14.267",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953190,1722647474277,-500.0,0.00016986,2,"2024-08-03T01:11:14.277",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953191,1722647474288,-1183.84,0.00016986,2,"2024-08-03T01:11:14.288",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953192,1722647474303,-775.12,0.00016986,2,"2024-08-03T01:11:14.303",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953193,1722647474312,-4256.78,0.00016986,2,"2024-08-03T01:11:14.312",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953194,1722647474323,-6850.25,0.00016986,2,"2024-08-03T01:11:14.323",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953195,1722647474333,-500.0,0.00016986,2,"2024-08-03T01:11:14.333",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953196,1722647474343,-712.87,0.00016986,2,"2024-08-03T01:11:14.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953197,1722647474353,-528.64,0.00016986,2,"2024-08-03T01:11:14.353",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953198,1722647474362,-2405.07,0.00016986,2,"2024-08-03T01:11:14.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953199,1722647474371,-500.0,0.00016986,2,"2024-08-03T01:11:14.371",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953200,1722647474384,-500.0,0.00016986,2,"2024-08-03T01:11:14.384",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953201,1722647474395,-500.0,0.00016986,2,"2024-08-03T01:11:14.395",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953202,1722647474405,-500.0,0.00016986,2,"2024-08-03T01:11:14.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953203,1722647474415,-4268.22,0.00016986,2,"2024-08-03T01:11:14.415",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953204,1722647474425,-1977.73,0.00016986,2,"2024-08-03T01:11:14.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953205,1722647474435,-1003.23,0.00016986,2,"2024-08-03T01:11:14.435",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953206,1722647474446,-500.0,0.00016986,2,"2024-08-03T01:11:14.446",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953207,1722647474456,-897.29,0.00016986,2,"2024-08-03T01:11:14.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953208,1722647474466,-661.36,0.00016986,2,"2024-08-03T01:11:14.466",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953209,1722647474476,-500.0,0.00016986,2,"2024-08-03T01:11:14.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953210,1722647474486,-948.76,0.00016986,2,"2024-08-03T01:11:14.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953211,1722647474496,-16157.54,0.00016986,2,"2024-08-03T01:11:14.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953212,1722647474506,-5391.58,0.00016986,2,"2024-08-03T01:11:14.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953213,1722647474516,-2168.79,0.00016986,2,"2024-08-03T01:11:14.516",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953214,1722647474527,-2488.62,0.00016986,2,"2024-08-03T01:11:14.527",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953215,1722647474536,-500.0,0.00016986,2,"2024-08-03T01:11:14.536",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953216,1722647474553,-168.636349,0.00016986,2,"2024-08-03T01:11:14.553",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953217,1722647474563,-168.636349,0.00016986,2,"2024-08-03T01:11:14.563",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953218,1722647474572,-168.636349,0.00016986,2,"2024-08-03T01:11:14.572",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953219,1722647474583,-2879.82,0.00016986,2,"2024-08-03T01:11:14.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953220,1722647474593,-605.22,0.00016986,2,"2024-08-03T01:11:14.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953221,1722647474603,-500.0,0.00016986,2,"2024-08-03T01:11:14.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953222,1722647474612,-4443.01,0.00016986,2,"2024-08-03T01:11:14.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953223,1722647474622,-733.44,0.00016986,2,"2024-08-03T01:11:14.622",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953224,1722647474632,-168.636349,0.00016986,2,"2024-08-03T01:11:14.632",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953225,1722647474644,-168.636349,0.00016986,2,"2024-08-03T01:11:14.644",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953226,1722647474654,-168.636349,0.00016986,2,"2024-08-03T01:11:14.654",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953227,1722647474665,-500.0,0.00016986,2,"2024-08-03T01:11:14.665",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953228,1722647474676,-500.0,0.00016986,2,"2024-08-03T01:11:14.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953229,1722647474687,-4526.75,0.00016986,2,"2024-08-03T01:11:14.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953230,1722647474697,-500.0,0.00016986,2,"2024-08-03T01:11:14.697",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953231,1722647474707,-574.65,0.00016986,2,"2024-08-03T01:11:14.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953232,1722647474717,-5864.11,0.00016986,2,"2024-08-03T01:11:14.717",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953233,1722647474727,-500.0,0.00016986,2,"2024-08-03T01:11:14.727",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953234,1722647474736,-500.0,0.00016986,2,"2024-08-03T01:11:14.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953235,1722647474747,-7797.87,0.00016986,2,"2024-08-03T01:11:14.747",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953236,1722647474757,-10254.86,0.00016986,2,"2024-08-03T01:11:14.757",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953237,1722647474767,-502.67,0.00016986,2,"2024-08-03T01:11:14.767",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953238,1722647474777,-500.0,0.00016986,2,"2024-08-03T01:11:14.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953239,1722647474786,-500.0,0.00016986,2,"2024-08-03T01:11:14.786",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953240,1722647474801,-1223.56,0.00016986,2,"2024-08-03T01:11:14.801",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953241,1722647474810,-1345.82,0.00016986,2,"2024-08-03T01:11:14.810",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953242,1722647474820,-1646.99,0.00016986,2,"2024-08-03T01:11:14.820",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953243,1722647474830,-500.0,0.00016986,2,"2024-08-03T01:11:14.830",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953244,1722647474840,-1164.57,0.00016986,2,"2024-08-03T01:11:14.840",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953245,1722647474850,-3751.48,0.00016986,2,"2024-08-03T01:11:14.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953246,1722647474860,-500.0,0.00016986,2,"2024-08-03T01:11:14.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953247,1722647474871,-500.0,0.00016986,2,"2024-08-03T01:11:14.871",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953248,1722647474881,-500.0,0.00016986,2,"2024-08-03T01:11:14.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953249,1722647474892,-500.0,0.00016986,2,"2024-08-03T01:11:14.892",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953250,1722647474902,-846.6,0.00016986,2,"2024-08-03T01:11:14.902",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953251,1722647474912,-7520.55,0.00016986,2,"2024-08-03T01:11:14.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953252,1722647474922,-2355.95,0.00016986,2,"2024-08-03T01:11:14.922",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953253,1722647474932,-5285.33,0.00016986,2,"2024-08-03T01:11:14.932",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953254,1722647474942,-580.54,0.00016986,2,"2024-08-03T01:11:14.942",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953255,1722647474952,-500.0,0.00016986,2,"2024-08-03T01:11:14.952",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953256,1722647474963,-751.98,0.00016986,2,"2024-08-03T01:11:14.963",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953257,1722647474973,-2171.57,0.00016986,2,"2024-08-03T01:11:14.973",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953258,1722647474983,-697.61,0.00016986,2,"2024-08-03T01:11:14.983",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953259,1722647474993,-500.0,0.00016986,2,"2024-08-03T01:11:14.993",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953260,1722647475004,-9483.91,0.00016986,2,"2024-08-03T01:11:15.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953261,1722647475014,-2058.6,0.00016986,2,"2024-08-03T01:11:15.014",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953262,1722647475024,-739.97,0.00016986,2,"2024-08-03T01:11:15.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953263,1722647475034,-21689.53,0.00016986,2,"2024-08-03T01:11:15.034",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953264,1722647475050,-500.0,0.00016986,2,"2024-08-03T01:11:15.050",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953265,1722647475060,-700.22,0.00016986,2,"2024-08-03T01:11:15.060",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953266,1722647475071,-500.0,0.00016986,2,"2024-08-03T01:11:15.071",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953267,1722647475081,-2375.66,0.00016986,2,"2024-08-03T01:11:15.081",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953268,1722647475092,-3916.38,0.00016986,2,"2024-08-03T01:11:15.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953269,1722647475102,-675.95,0.00016986,2,"2024-08-03T01:11:15.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953270,1722647475113,-3906.64,0.00016986,2,"2024-08-03T01:11:15.113",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953271,1722647475123,-3567.08,0.00016986,2,"2024-08-03T01:11:15.123",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953272,1722647475133,-1358.74,0.00016986,2,"2024-08-03T01:11:15.133",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953273,1722647475144,-9646.96,0.00016986,2,"2024-08-03T01:11:15.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953274,1722647475153,-1096.79,0.00016986,2,"2024-08-03T01:11:15.153",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953275,1722647475163,-715.8,0.00016986,2,"2024-08-03T01:11:15.163",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953276,1722647475174,-1058.13,0.00016986,2,"2024-08-03T01:11:15.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953277,1722647475184,-850.93,0.00016986,2,"2024-08-03T01:11:15.184",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953278,1722647475193,-500.0,0.00016986,2,"2024-08-03T01:11:15.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953279,1722647475203,-5057.49,0.00016986,2,"2024-08-03T01:11:15.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953280,1722647475213,-2986.88,0.00016986,2,"2024-08-03T01:11:15.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953281,1722647475223,-1568.72,0.00016986,2,"2024-08-03T01:11:15.223",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953282,1722647475233,-2626.99,0.00016986,2,"2024-08-03T01:11:15.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953283,1722647475243,-4586.61,0.00016986,2,"2024-08-03T01:11:15.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953284,1722647475252,-1668.83,0.00016986,2,"2024-08-03T01:11:15.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953285,1722647475262,-3432.81,0.00016986,2,"2024-08-03T01:11:15.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953286,1722647475272,-778.01,0.00016986,2,"2024-08-03T01:11:15.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953287,1722647475282,-852.38,0.00016986,2,"2024-08-03T01:11:15.282",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953288,1722647475292,-1321.94,0.00016986,2,"2024-08-03T01:11:15.292",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953289,1722647475310,-635.66,0.00016986,2,"2024-08-03T01:11:15.310",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953290,1722647475320,-1745.67,0.00016986,2,"2024-08-03T01:11:15.320",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953291,1722647475330,-311.17352966,0.00016986,2,"2024-08-03T01:11:15.330",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953292,1722647475339,-500.0,0.00016986,2,"2024-08-03T01:11:15.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953293,1722647475349,-500.0,0.00016986,2,"2024-08-03T01:11:15.349",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953294,1722647475359,-1188.63,0.00016986,2,"2024-08-03T01:11:15.359",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953295,1722647475369,-500.0,0.00016986,2,"2024-08-03T01:11:15.369",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953296,1722647475379,-179.38,0.00016986,2,"2024-08-03T01:11:15.379",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953297,1722647475389,-534.38,0.00016986,2,"2024-08-03T01:11:15.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953298,1722647475398,-319.3,0.00016986,2,"2024-08-03T01:11:15.398",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953299,1722647475408,-508.27,0.00016986,2,"2024-08-03T01:11:15.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953300,1722647475419,-1191.0,0.00016986,2,"2024-08-03T01:11:15.419",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953301,1722647475429,-16259.94,0.00016986,2,"2024-08-03T01:11:15.429",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953302,1722647475439,-2383.99791829,0.00016999,2,"2024-08-03T01:11:15.439",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953303,1722647475449,-484.0,0.0001701,2,"2024-08-03T01:11:15.449",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953304,1722647475459,-152.0,0.00017058,9,"2024-08-03T01:11:15.459",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953305,1722647475469,-179.60686802,0.00017069,2,"2024-08-03T01:11:15.469",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953306,1722647475479,-500.0,0.000171,2,"2024-08-03T01:11:15.479",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953307,1722647475489,-500.0,0.000171,2,"2024-08-03T01:11:15.489",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953308,1722647475499,-500.0,0.000171,2,"2024-08-03T01:11:15.499",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953309,1722647475509,-500.0,0.000171,2,"2024-08-03T01:11:15.509",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953310,1722647475520,-500.0,0.000171,2,"2024-08-03T01:11:15.520",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953311,1722647475530,-500.0,0.000171,2,"2024-08-03T01:11:15.530",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953312,1722647475540,-500.0,0.000171,2,"2024-08-03T01:11:15.540",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953313,1722647475551,-500.0,0.000171,2,"2024-08-03T01:11:15.551",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953314,1722647475562,-500.0,0.000171,2,"2024-08-03T01:11:15.562",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953315,1722647475572,-500.0,0.000171,2,"2024-08-03T01:11:15.572",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953316,1722647475581,-500.0,0.000171,2,"2024-08-03T01:11:15.581",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953317,1722647475591,-500.0,0.000171,2,"2024-08-03T01:11:15.591",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953318,1722647475600,-500.0,0.000171,2,"2024-08-03T01:11:15.600",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953319,1722647475610,-500.0,0.000171,2,"2024-08-03T01:11:15.610",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953320,1722647475622,-500.0,0.000171,2,"2024-08-03T01:11:15.622",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953321,1722647475631,-500.0,0.000171,2,"2024-08-03T01:11:15.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953322,1722647475646,-500.0,0.000171,2,"2024-08-03T01:11:15.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953323,1722647475655,-500.0,0.000171,2,"2024-08-03T01:11:15.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953324,1722647475665,-500.0,0.000171,2,"2024-08-03T01:11:15.665",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953325,1722647475675,-500.0,0.000171,2,"2024-08-03T01:11:15.675",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953326,1722647475686,-644.26346236,0.000171,2,"2024-08-03T01:11:15.686",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953327,1722647475696,-500.0,0.000171,2,"2024-08-03T01:11:15.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953328,1722647475705,-500.0,0.000171,2,"2024-08-03T01:11:15.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953329,1722647475716,-500.0,0.000171,2,"2024-08-03T01:11:15.716",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953330,1722647475726,-500.0,0.000171,2,"2024-08-03T01:11:15.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953331,1722647475736,-500.0,0.000171,2,"2024-08-03T01:11:15.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953332,1722647475746,-500.0,0.000171,2,"2024-08-03T01:11:15.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953333,1722647475756,-500.0,0.000171,2,"2024-08-03T01:11:15.756",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953334,1722647475766,-500.0,0.000171,2,"2024-08-03T01:11:15.766",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953335,1722647475776,-500.0,0.000171,2,"2024-08-03T01:11:15.776",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953336,1722647475786,-500.0,0.000171,2,"2024-08-03T01:11:15.786",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953337,1722647475799,-500.0,0.000171,2,"2024-08-03T01:11:15.799",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953338,1722647475811,-500.0,0.000171,2,"2024-08-03T01:11:15.811",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953339,1722647475821,-500.0,0.000171,2,"2024-08-03T01:11:15.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953340,1722647475836,-500.0,0.000171,2,"2024-08-03T01:11:15.836",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953341,1722647475847,-500.0,0.000171,2,"2024-08-03T01:11:15.847",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953342,1722647475856,-500.0,0.000171,2,"2024-08-03T01:11:15.856",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953343,1722647475866,-500.0,0.000171,2,"2024-08-03T01:11:15.866",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953344,1722647475876,-500.0,0.000171,2,"2024-08-03T01:11:15.876",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953345,1722647475886,-500.0,0.000171,2,"2024-08-03T01:11:15.886",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953346,1722647475896,-500.0,0.000171,2,"2024-08-03T01:11:15.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953347,1722647475906,-500.0,0.000171,2,"2024-08-03T01:11:15.906",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953348,1722647475916,-500.0,0.000171,2,"2024-08-03T01:11:15.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953349,1722647475926,-500.0,0.000171,2,"2024-08-03T01:11:15.926",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953350,1722647475936,-500.0,0.000171,2,"2024-08-03T01:11:15.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953351,1722647475946,-500.0,0.000171,2,"2024-08-03T01:11:15.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953352,1722647475956,-500.0,0.000171,2,"2024-08-03T01:11:15.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953353,1722647475966,-500.0,0.000171,2,"2024-08-03T01:11:15.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953354,1722647475976,-500.0,0.000171,2,"2024-08-03T01:11:15.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953355,1722647475986,-500.0,0.000171,2,"2024-08-03T01:11:15.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953356,1722647475996,-500.0,0.000171,2,"2024-08-03T01:11:15.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953357,1722647476006,-500.0,0.000171,2,"2024-08-03T01:11:16.006",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953358,1722647476016,-500.0,0.000171,2,"2024-08-03T01:11:16.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953359,1722647476025,-500.0,0.000171,2,"2024-08-03T01:11:16.025",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953360,1722647476035,-500.0,0.000171,2,"2024-08-03T01:11:16.035",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953361,1722647476051,-500.0,0.000171,2,"2024-08-03T01:11:16.051",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953362,1722647476061,-500.0,0.000171,2,"2024-08-03T01:11:16.061",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953363,1722647476070,-500.0,0.000171,2,"2024-08-03T01:11:16.070",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953364,1722647476080,-500.0,0.000171,2,"2024-08-03T01:11:16.080",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953365,1722647476090,-581.26398964,0.000171,2,"2024-08-03T01:11:16.090",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953366,1722647476101,-1000.0,0.000171,2,"2024-08-03T01:11:16.101",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953367,1722647476111,-500.0,0.00017248,2,"2024-08-03T01:11:16.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953368,1722647476121,-800.0,0.00017248,2,"2024-08-03T01:11:16.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953369,1722647476131,-600.0,0.00017248,2,"2024-08-03T01:11:16.131",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953370,1722647476141,-18029.5479973,0.00017248,2,"2024-08-03T01:11:16.141",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953371,1722647476150,-5590.7871411,0.00017248,2,"2024-08-03T01:11:16.150",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953372,1722647476161,-11653.1394482,0.00017248,2,"2024-08-03T01:11:16.161",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953373,1722647476171,-76272.5381813,0.00017248,2,"2024-08-03T01:11:16.171",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953374,1722647476181,-461.75401607,0.00017256,2,"2024-08-03T01:11:16.181",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953375,1722647476192,-1755.31076962,0.00017257,2,"2024-08-03T01:11:16.192",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953376,1722647476202,-976.42,0.0001726,2,"2024-08-03T01:11:16.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953377,1722647476212,-500.0,0.0001726,2,"2024-08-03T01:11:16.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953378,1722647476222,-968.31,0.0001726,2,"2024-08-03T01:11:16.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953379,1722647476232,-500.0,0.0001726,2,"2024-08-03T01:11:16.232",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953380,1722647476242,-500.0,0.0001726,2,"2024-08-03T01:11:16.242",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953381,1722647476353,-500.0,0.0001726,2,"2024-08-03T01:11:16.353",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953382,1722647476363,-500.0,0.0001726,2,"2024-08-03T01:11:16.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953383,1722647476373,-963.68,0.0001726,2,"2024-08-03T01:11:16.373",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953384,1722647476383,-632.08,0.0001726,2,"2024-08-03T01:11:16.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953385,1722647476393,-500.0,0.0001726,2,"2024-08-03T01:11:16.393",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953386,1722647476404,-774.34,0.0001726,2,"2024-08-03T01:11:16.404",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953387,1722647476414,-737.8,0.0001726,2,"2024-08-03T01:11:16.414",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953388,1722647476424,-500.0,0.0001726,2,"2024-08-03T01:11:16.424",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953389,1722647476435,-500.0,0.0001726,2,"2024-08-03T01:11:16.435",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953390,1722647476445,-623.13,0.0001726,2,"2024-08-03T01:11:16.445",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953391,1722647476455,-500.0,0.0001726,2,"2024-08-03T01:11:16.455",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953392,1722647476465,-500.0,0.0001726,2,"2024-08-03T01:11:16.465",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953393,1722647476475,-500.0,0.0001726,2,"2024-08-03T01:11:16.475",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953394,1722647476486,-500.0,0.0001726,2,"2024-08-03T01:11:16.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953395,1722647476496,-1281.12,0.0001726,2,"2024-08-03T01:11:16.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953396,1722647476506,-521.68,0.0001726,2,"2024-08-03T01:11:16.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953397,1722647476516,-500.0,0.0001726,2,"2024-08-03T01:11:16.516",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953398,1722647476527,-1244.46,0.0001726,2,"2024-08-03T01:11:16.527",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953399,1722647476536,-500.0,0.0001726,2,"2024-08-03T01:11:16.536",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953400,1722647476552,-500.0,0.0001726,2,"2024-08-03T01:11:16.552",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953401,1722647476562,-670.13,0.0001726,2,"2024-08-03T01:11:16.562",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953402,1722647476571,-500.0,0.0001726,2,"2024-08-03T01:11:16.571",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953403,1722647476580,-500.0,0.0001726,2,"2024-08-03T01:11:16.580",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953404,1722647476589,-938.68,0.0001726,2,"2024-08-03T01:11:16.589",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953405,1722647476599,-767.99,0.0001726,2,"2024-08-03T01:11:16.599",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953406,1722647476608,-500.0,0.0001726,2,"2024-08-03T01:11:16.608",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953407,1722647476618,-1011.14,0.0001726,2,"2024-08-03T01:11:16.618",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953408,1722647476628,-816.64,0.0001726,2,"2024-08-03T01:11:16.628",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953409,1722647476639,-983.74,0.0001726,2,"2024-08-03T01:11:16.639",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953410,1722647476649,-500.0,0.0001726,2,"2024-08-03T01:11:16.649",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953411,1722647476658,-500.0,0.0001726,2,"2024-08-03T01:11:16.658",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953412,1722647476671,-500.0,0.0001726,2,"2024-08-03T01:11:16.671",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953413,1722647476681,-500.0,0.0001726,2,"2024-08-03T01:11:16.681",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953414,1722647476691,-494.11394201,0.0001726,2,"2024-08-03T01:11:16.691",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953415,1722647476700,-500.0,0.0001726,2,"2024-08-03T01:11:16.700",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953416,1722647476710,-579.71,0.0001726,2,"2024-08-03T01:11:16.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953417,1722647476720,-500.0,0.0001726,2,"2024-08-03T01:11:16.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953418,1722647476730,-652.88,0.0001726,2,"2024-08-03T01:11:16.730",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953419,1722647476739,-500.0,0.0001726,2,"2024-08-03T01:11:16.739",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953420,1722647476749,-500.0,0.0001726,2,"2024-08-03T01:11:16.749",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953421,1722647476759,-500.0,0.0001726,2,"2024-08-03T01:11:16.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953422,1722647476769,-500.0,0.0001726,2,"2024-08-03T01:11:16.769",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953423,1722647476779,-1122.59,0.0001726,2,"2024-08-03T01:11:16.779",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953424,1722647476788,-820.92,0.0001726,2,"2024-08-03T01:11:16.788",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953425,1722647476802,-634.46,0.0001726,2,"2024-08-03T01:11:16.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953426,1722647476812,-544.48,0.0001726,2,"2024-08-03T01:11:16.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953427,1722647476822,-1509.51,0.0001726,2,"2024-08-03T01:11:16.822",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953428,1722647476831,-885.37,0.0001726,2,"2024-08-03T01:11:16.831",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953429,1722647476842,-500.0,0.0001726,2,"2024-08-03T01:11:16.842",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953430,1722647476852,-609.69,0.0001726,2,"2024-08-03T01:11:16.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953431,1722647476862,-500.0,0.0001726,2,"2024-08-03T01:11:16.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953432,1722647476872,-500.0,0.0001726,2,"2024-08-03T01:11:16.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953433,1722647476882,-819.25,0.0001726,2,"2024-08-03T01:11:16.882",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953434,1722647476892,-500.0,0.0001726,2,"2024-08-03T01:11:16.892",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953435,1722647476902,-500.0,0.0001726,2,"2024-08-03T01:11:16.902",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953436,1722647476912,-500.0,0.0001726,2,"2024-08-03T01:11:16.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953437,1722647476923,-570.69,0.0001726,2,"2024-08-03T01:11:16.923",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953438,1722647476932,-500.0,0.0001726,2,"2024-08-03T01:11:16.932",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953439,1722647476942,-500.0,0.0001726,2,"2024-08-03T01:11:16.942",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953440,1722647476952,-737.3,0.0001726,2,"2024-08-03T01:11:16.952",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953441,1722647476961,-1039.99,0.0001726,2,"2024-08-03T01:11:16.961",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953442,1722647476972,-701.09,0.0001726,2,"2024-08-03T01:11:16.972",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953443,1722647476982,-500.0,0.0001726,2,"2024-08-03T01:11:16.982",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953444,1722647476991,-500.0,0.0001726,2,"2024-08-03T01:11:16.991",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953445,1722647477002,-1182.93,0.0001726,2,"2024-08-03T01:11:17.002",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953446,1722647477012,-500.0,0.0001726,2,"2024-08-03T01:11:17.012",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953447,1722647477021,-945.47,0.0001726,2,"2024-08-03T01:11:17.021",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953448,1722647477031,-500.0,0.0001726,2,"2024-08-03T01:11:17.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953449,1722647477041,-500.0,0.0001726,2,"2024-08-03T01:11:17.041",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953450,1722647477053,-514.72,0.0001726,2,"2024-08-03T01:11:17.053",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953451,1722647477062,-500.0,0.0001726,2,"2024-08-03T01:11:17.062",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953452,1722647477072,-500.0,0.0001726,2,"2024-08-03T01:11:17.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953453,1722647477082,-712.13,0.0001726,2,"2024-08-03T01:11:17.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953454,1722647477092,-500.0,0.0001726,2,"2024-08-03T01:11:17.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953455,1722647477101,-500.0,0.0001726,2,"2024-08-03T01:11:17.101",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953456,1722647477111,-500.0,0.0001726,2,"2024-08-03T01:11:17.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953457,1722647477120,-836.93,0.0001726,2,"2024-08-03T01:11:17.120",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953458,1722647477129,-500.0,0.0001726,2,"2024-08-03T01:11:17.129",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953459,1722647477139,-408.78602818,0.0001726,2,"2024-08-03T01:11:17.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953460,1722647477148,-500.0,0.0001726,2,"2024-08-03T01:11:17.148",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953461,1722647477158,-620.11149868,0.0001726,2,"2024-08-03T01:11:17.158",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953462,1722647477169,-500.0,0.0001726,2,"2024-08-03T01:11:17.169",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953463,1722647477184,-500.0,0.0001726,2,"2024-08-03T01:11:17.184",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953464,1722647477193,-801.21,0.0001726,2,"2024-08-03T01:11:17.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953465,1722647477203,-500.0,0.0001726,2,"2024-08-03T01:11:17.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953466,1722647477213,-500.0,0.0001726,2,"2024-08-03T01:11:17.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953467,1722647477225,-500.0,0.0001726,2,"2024-08-03T01:11:17.225",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953468,1722647477234,-768.46,0.0001726,2,"2024-08-03T01:11:17.234",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953469,1722647477244,-609.67,0.0001726,2,"2024-08-03T01:11:17.244",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953470,1722647477254,-500.0,0.0001726,2,"2024-08-03T01:11:17.254",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953471,1722647477264,-1378.54,0.0001726,2,"2024-08-03T01:11:17.264",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953472,1722647477274,-500.0,0.0001726,2,"2024-08-03T01:11:17.274",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953473,1722647477283,-500.0,0.0001726,2,"2024-08-03T01:11:17.283",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953474,1722647477293,-500.0,0.0001726,2,"2024-08-03T01:11:17.293",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953475,1722647477308,-1565.33,0.0001726,2,"2024-08-03T01:11:17.308",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953476,1722647477318,-500.0,0.0001726,2,"2024-08-03T01:11:17.318",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953477,1722647477328,-779.99,0.0001726,2,"2024-08-03T01:11:17.328",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953478,1722647477339,-514.71,0.0001726,2,"2024-08-03T01:11:17.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953479,1722647477349,-500.0,0.0001726,2,"2024-08-03T01:11:17.349",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953480,1722647477358,-500.0,0.0001726,2,"2024-08-03T01:11:17.358",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953481,1722647477368,-500.0,0.0001726,2,"2024-08-03T01:11:17.368",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953482,1722647477378,-500.0,0.0001726,2,"2024-08-03T01:11:17.378",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953483,1722647477389,-500.0,0.0001726,2,"2024-08-03T01:11:17.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953484,1722647477399,-500.0,0.0001726,2,"2024-08-03T01:11:17.399",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953485,1722647477408,-500.0,0.0001726,2,"2024-08-03T01:11:17.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953486,1722647477418,-500.0,0.0001726,2,"2024-08-03T01:11:17.418",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953487,1722647477428,-559.34087853,0.0001726,2,"2024-08-03T01:11:17.428",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953488,1722647477437,-1051.99,0.0001726,2,"2024-08-03T01:11:17.437",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953489,1722647477447,-624.37,0.0001726,2,"2024-08-03T01:11:17.447",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953490,1722647477457,-1544.74,0.0001726,2,"2024-08-03T01:11:17.457",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953491,1722647477467,-229.85571255,0.0001726,2,"2024-08-03T01:11:17.467",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953492,1722647477477,-1198.76,0.0001726,2,"2024-08-03T01:11:17.477",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953493,1722647477486,-531.94,0.0001726,2,"2024-08-03T01:11:17.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953494,1722647477496,-627.46,0.0001726,2,"2024-08-03T01:11:17.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953495,1722647477505,-554.57,0.0001726,2,"2024-08-03T01:11:17.505",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953496,1722647477515,-550.76,0.0001726,2,"2024-08-03T01:11:17.515",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953497,1722647477524,-765.73,0.0001726,2,"2024-08-03T01:11:17.524",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953498,1722647477533,-500.0,0.0001726,2,"2024-08-03T01:11:17.533",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953499,1722647477543,-500.0,0.0001726,2,"2024-08-03T01:11:17.543",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953500,1722647477558,-381.73316097,0.0001726,2,"2024-08-03T01:11:17.558",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953501,1722647477568,-500.0,0.0001726,2,"2024-08-03T01:11:17.568",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953502,1722647477578,-500.0,0.0001726,2,"2024-08-03T01:11:17.578",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953503,1722647477588,-780.25,0.0001726,2,"2024-08-03T01:11:17.588",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953504,1722647477597,-1002.58,0.0001726,2,"2024-08-03T01:11:17.597",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953505,1722647477607,-566.42,0.0001726,2,"2024-08-03T01:11:17.607",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953506,1722647477616,-834.52,0.0001726,2,"2024-08-03T01:11:17.616",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953507,1722647477625,-500.0,0.0001726,2,"2024-08-03T01:11:17.625",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953508,1722647477637,-500.0,0.0001726,2,"2024-08-03T01:11:17.637",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953509,1722647477646,-500.0,0.0001726,2,"2024-08-03T01:11:17.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953510,1722647477657,-1771.58,0.0001726,2,"2024-08-03T01:11:17.657",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953511,1722647477668,-500.0,0.0001726,2,"2024-08-03T01:11:17.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953512,1722647477678,-500.0,0.0001726,2,"2024-08-03T01:11:17.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953513,1722647477688,-1283.32,0.0001726,2,"2024-08-03T01:11:17.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953514,1722647477699,-500.0,0.0001726,2,"2024-08-03T01:11:17.699",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953515,1722647477708,-970.33,0.0001726,2,"2024-08-03T01:11:17.708",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953516,1722647477718,-1495.26,0.0001726,2,"2024-08-03T01:11:17.718",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953517,1722647477728,-500.0,0.0001726,2,"2024-08-03T01:11:17.728",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953518,1722647477738,-730.04,0.0001726,2,"2024-08-03T01:11:17.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953519,1722647477748,-796.44,0.0001726,2,"2024-08-03T01:11:17.748",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953520,1722647477758,-500.0,0.0001726,2,"2024-08-03T01:11:17.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953521,1722647477768,-980.45,0.0001726,2,"2024-08-03T01:11:17.768",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953522,1722647477778,-718.77,0.0001726,2,"2024-08-03T01:11:17.778",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953523,1722647477788,-249.78716647,0.0001726,2,"2024-08-03T01:11:17.788",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953524,1722647477804,-500.0,0.0001726,2,"2024-08-03T01:11:17.804",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953525,1722647477813,-500.0,0.0001726,2,"2024-08-03T01:11:17.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953526,1722647477824,-849.84,0.0001726,2,"2024-08-03T01:11:17.824",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953527,1722647477835,-1607.27,0.0001726,2,"2024-08-03T01:11:17.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953528,1722647477846,-803.99,0.0001726,2,"2024-08-03T01:11:17.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953529,1722647477856,-536.24,0.0001726,2,"2024-08-03T01:11:17.856",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953530,1722647477866,-1384.17,0.0001726,2,"2024-08-03T01:11:17.866",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953531,1722647477876,-500.0,0.0001726,2,"2024-08-03T01:11:17.876",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953532,1722647477886,-1438.68,0.0001726,2,"2024-08-03T01:11:17.886",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953533,1722647477896,-500.0,0.0001726,2,"2024-08-03T01:11:17.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953534,1722647477906,-500.0,0.0001726,2,"2024-08-03T01:11:17.906",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953535,1722647477916,-1360.28,0.0001726,2,"2024-08-03T01:11:17.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953536,1722647477927,-549.83473077,0.0001726,2,"2024-08-03T01:11:17.927",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953537,1722647477937,-626.83,0.0001726,2,"2024-08-03T01:11:17.937",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953538,1722647477947,-183.7526072,0.0001726,2,"2024-08-03T01:11:17.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953539,1722647477957,-500.0,0.0001726,2,"2024-08-03T01:11:17.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953540,1722647477967,-500.0,0.0001726,2,"2024-08-03T01:11:17.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953541,1722647477977,-1882.71,0.0001726,2,"2024-08-03T01:11:17.977",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953542,1722647477987,-1965.3,0.0001726,2,"2024-08-03T01:11:17.987",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953543,1722647477997,-418.4849648,0.0001726,2,"2024-08-03T01:11:17.997",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953544,1722647478007,-500.0,0.0001726,2,"2024-08-03T01:11:18.007",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953545,1722647478017,-500.0,0.0001726,2,"2024-08-03T01:11:18.017",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953546,1722647478027,-1833.2,0.0001726,2,"2024-08-03T01:11:18.027",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953547,1722647478037,-534.98,0.0001726,2,"2024-08-03T01:11:18.037",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953548,1722647478052,-698.61,0.0001726,2,"2024-08-03T01:11:18.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953549,1722647478063,-500.0,0.0001726,2,"2024-08-03T01:11:18.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953550,1722647478073,-677.65,0.0001726,2,"2024-08-03T01:11:18.073",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953551,1722647478084,-745.35,0.0001726,2,"2024-08-03T01:11:18.084",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953552,1722647478093,-516.84,0.0001726,2,"2024-08-03T01:11:18.093",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953553,1722647478103,-983.96,0.0001726,2,"2024-08-03T01:11:18.103",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953554,1722647478114,-2041.37,0.0001726,2,"2024-08-03T01:11:18.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953555,1722647478124,-500.0,0.0001726,2,"2024-08-03T01:11:18.124",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953556,1722647478134,-817.11,0.0001726,2,"2024-08-03T01:11:18.134",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953557,1722647478145,-949.1,0.0001726,2,"2024-08-03T01:11:18.145",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953558,1722647478155,-908.73,0.0001726,2,"2024-08-03T01:11:18.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953559,1722647478165,-994.34,0.0001726,2,"2024-08-03T01:11:18.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953560,1722647478175,-617.77,0.0001726,2,"2024-08-03T01:11:18.175",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953561,1722647478185,-500.0,0.0001726,2,"2024-08-03T01:11:18.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953562,1722647478195,-1160.98,0.0001726,2,"2024-08-03T01:11:18.195",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953563,1722647478204,-788.77,0.0001726,2,"2024-08-03T01:11:18.204",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953564,1722647478214,-1027.56,0.0001726,2,"2024-08-03T01:11:18.214",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953565,1722647478223,-500.0,0.0001726,2,"2024-08-03T01:11:18.223",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953566,1722647478233,-500.0,0.0001726,2,"2024-08-03T01:11:18.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953567,1722647478243,-500.0,0.0001726,2,"2024-08-03T01:11:18.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953568,1722647478252,-938.54,0.0001726,2,"2024-08-03T01:11:18.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953569,1722647478262,-646.62,0.0001726,2,"2024-08-03T01:11:18.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953570,1722647478272,-631.37,0.0001726,2,"2024-08-03T01:11:18.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953571,1722647478281,-500.0,0.0001726,2,"2024-08-03T01:11:18.281",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953572,1722647478291,-1040.22,0.0001726,2,"2024-08-03T01:11:18.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953573,1722647478305,-500.0,0.0001726,2,"2024-08-03T01:11:18.305",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953574,1722647478315,-500.0,0.0001726,2,"2024-08-03T01:11:18.315",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953575,1722647478324,-879.59,0.0001726,2,"2024-08-03T01:11:18.324",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953576,1722647478333,-500.0,0.0001726,2,"2024-08-03T01:11:18.333",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953577,1722647478343,-500.0,0.0001726,2,"2024-08-03T01:11:18.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953578,1722647478353,-2033.69,0.0001726,2,"2024-08-03T01:11:18.353",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953579,1722647478363,-679.31,0.0001726,2,"2024-08-03T01:11:18.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953580,1722647478373,-704.43,0.0001726,2,"2024-08-03T01:11:18.373",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953581,1722647478384,-1561.0,0.0001726,2,"2024-08-03T01:11:18.384",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953582,1722647478394,-607.95,0.0001726,2,"2024-08-03T01:11:18.394",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953583,1722647478404,-1145.16,0.0001726,2,"2024-08-03T01:11:18.404",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953584,1722647478413,-500.0,0.0001726,2,"2024-08-03T01:11:18.413",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953585,1722647478423,-500.0,0.0001726,2,"2024-08-03T01:11:18.423",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953586,1722647478433,-500.0,0.0001726,2,"2024-08-03T01:11:18.433",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953587,1722647478443,-2342.19,0.0001726,2,"2024-08-03T01:11:18.443",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953588,1722647478454,-1000.0,0.0001726,2,"2024-08-03T01:11:18.454",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953589,1722647478464,-500.0,0.0001726,2,"2024-08-03T01:11:18.464",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953590,1722647478473,-500.0,0.0001726,2,"2024-08-03T01:11:18.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953591,1722647478483,-1439.6,0.0001726,2,"2024-08-03T01:11:18.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953592,1722647478492,-500.0,0.0001726,2,"2024-08-03T01:11:18.492",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953593,1722647478502,-2274.33,0.0001726,2,"2024-08-03T01:11:18.502",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953594,1722647478511,-374.33801894,0.0001726,2,"2024-08-03T01:11:18.511",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953595,1722647478521,-500.0,0.0001726,2,"2024-08-03T01:11:18.521",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953596,1722647478530,-500.0,0.0001726,2,"2024-08-03T01:11:18.530",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953597,1722647478539,-932.05,0.0001726,2,"2024-08-03T01:11:18.539",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953598,1722647478555,-3059.5,0.0001726,2,"2024-08-03T01:11:18.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953599,1722647478567,-1748.51,0.0001726,2,"2024-08-03T01:11:18.567",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953600,1722647478577,-500.0,0.0001726,2,"2024-08-03T01:11:18.577",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953601,1722647478586,-1290.75,0.0001726,2,"2024-08-03T01:11:18.586",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953602,1722647478595,-500.0,0.0001726,2,"2024-08-03T01:11:18.595",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953603,1722647478605,-2385.67,0.0001726,2,"2024-08-03T01:11:18.605",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953604,1722647478614,-669.28,0.0001726,2,"2024-08-03T01:11:18.614",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953605,1722647478623,-726.17,0.0001726,2,"2024-08-03T01:11:18.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953606,1722647478633,-500.0,0.0001726,2,"2024-08-03T01:11:18.633",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953607,1722647478648,-500.0,0.0001726,2,"2024-08-03T01:11:18.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953608,1722647478658,-500.0,0.0001726,2,"2024-08-03T01:11:18.658",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953609,1722647478667,-961.26,0.0001726,2,"2024-08-03T01:11:18.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953610,1722647478677,-832.38,0.0001726,2,"2024-08-03T01:11:18.677",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953611,1722647478687,-500.0,0.0001726,2,"2024-08-03T01:11:18.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953612,1722647478697,-500.0,0.0001726,2,"2024-08-03T01:11:18.697",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953613,1722647478706,-1433.76,0.0001726,2,"2024-08-03T01:11:18.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953614,1722647478715,-400.0,0.0001726,2,"2024-08-03T01:11:18.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953615,1722647478725,-2028.45,0.0001726,2,"2024-08-03T01:11:18.725",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953616,1722647478735,-168.0,0.0001726,2,"2024-08-03T01:11:18.735",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953617,1722647478745,-168.0,0.0001726,2,"2024-08-03T01:11:18.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953618,1722647478754,-168.0,0.0001726,2,"2024-08-03T01:11:18.754",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953619,1722647478763,-500.0,0.0001726,2,"2024-08-03T01:11:18.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953620,1722647478773,-500.0,0.0001726,2,"2024-08-03T01:11:18.773",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953621,1722647478782,-500.0,0.0001726,2,"2024-08-03T01:11:18.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953622,1722647478792,-1763.81,0.0001726,2,"2024-08-03T01:11:18.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953623,1722647478809,-795.67,0.0001726,2,"2024-08-03T01:11:18.809",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953624,1722647478819,-168.0,0.0001726,2,"2024-08-03T01:11:18.819",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953625,1722647478829,-168.0,0.0001726,2,"2024-08-03T01:11:18.829",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953626,1722647478839,-500.0,0.0001726,2,"2024-08-03T01:11:18.839",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953627,1722647478849,-168.0,0.0001726,2,"2024-08-03T01:11:18.849",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953628,1722647478858,-683.41,0.0001726,2,"2024-08-03T01:11:18.858",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953629,1722647478868,-906.15,0.0001726,2,"2024-08-03T01:11:18.868",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953630,1722647478879,-606.24,0.0001726,2,"2024-08-03T01:11:18.879",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953631,1722647478889,-500.0,0.0001726,2,"2024-08-03T01:11:18.889",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953632,1722647478899,-515.81,0.0001726,2,"2024-08-03T01:11:18.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953633,1722647478909,-500.0,0.0001726,2,"2024-08-03T01:11:18.909",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953634,1722647478919,-705.07,0.0001726,2,"2024-08-03T01:11:18.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953635,1722647478929,-912.83,0.0001726,2,"2024-08-03T01:11:18.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953636,1722647478939,-500.0,0.0001726,2,"2024-08-03T01:11:18.939",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953637,1722647478949,-500.0,0.0001726,2,"2024-08-03T01:11:18.949",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953638,1722647478959,-810.2,0.0001726,2,"2024-08-03T01:11:18.959",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953639,1722647478969,-771.19,0.0001726,2,"2024-08-03T01:11:18.969",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953640,1722647478979,-493.35060179,0.0001726,2,"2024-08-03T01:11:18.979",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953641,1722647478989,-832.95,0.0001726,2,"2024-08-03T01:11:18.989",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953642,1722647478999,-1288.69,0.0001726,2,"2024-08-03T01:11:18.999",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953643,1722647479008,-1366.9,0.0001726,2,"2024-08-03T01:11:19.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953644,1722647479018,-598.77,0.0001726,2,"2024-08-03T01:11:19.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953645,1722647479028,-500.0,0.0001726,2,"2024-08-03T01:11:19.028",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953646,1722647479039,-774.56,0.0001726,2,"2024-08-03T01:11:19.039",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953647,1722647479054,-500.0,0.0001726,2,"2024-08-03T01:11:19.054",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953648,1722647479064,-1935.6,0.0001726,2,"2024-08-03T01:11:19.064",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953649,1722647479075,-1172.01,0.0001726,2,"2024-08-03T01:11:19.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953650,1722647479085,-565.25,0.0001726,2,"2024-08-03T01:11:19.085",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953651,1722647479095,-918.19,0.0001726,2,"2024-08-03T01:11:19.095",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953652,1722647479104,-1189.31,0.0001726,2,"2024-08-03T01:11:19.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953653,1722647479114,-1005.63,0.0001726,2,"2024-08-03T01:11:19.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953654,1722647479124,-630.25413646,0.0001726,2,"2024-08-03T01:11:19.124",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953655,1722647479134,-503.77,0.0001726,2,"2024-08-03T01:11:19.134",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953656,1722647479144,-663.27,0.0001726,2,"2024-08-03T01:11:19.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953657,1722647479155,-1454.73,0.0001726,2,"2024-08-03T01:11:19.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953658,1722647479165,-500.0,0.0001726,2,"2024-08-03T01:11:19.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953659,1722647479175,-500.0,0.0001726,2,"2024-08-03T01:11:19.175",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953660,1722647479185,-500.0,0.0001726,2,"2024-08-03T01:11:19.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953661,1722647479195,-2087.28,0.0001726,2,"2024-08-03T01:11:19.195",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953662,1722647479205,-684.9,0.0001726,2,"2024-08-03T01:11:19.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953663,1722647479215,-500.0,0.0001726,2,"2024-08-03T01:11:19.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953664,1722647479225,-500.0,0.0001726,2,"2024-08-03T01:11:19.225",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953665,1722647479234,-2607.21,0.0001726,2,"2024-08-03T01:11:19.234",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953666,1722647479245,-500.0,0.0001726,2,"2024-08-03T01:11:19.245",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953667,1722647479256,-500.0,0.0001726,2,"2024-08-03T01:11:19.256",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953668,1722647479266,-828.17,0.0001726,2,"2024-08-03T01:11:19.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953669,1722647479275,-650.1,0.0001726,2,"2024-08-03T01:11:19.275",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953670,1722647479285,-500.0,0.0001726,2,"2024-08-03T01:11:19.285",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953671,1722647479295,-565.68,0.0001726,2,"2024-08-03T01:11:19.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953672,1722647479314,-500.0,0.0001726,2,"2024-08-03T01:11:19.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953673,1722647479324,-500.0,0.0001726,2,"2024-08-03T01:11:19.324",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953674,1722647479334,-1183.47,0.0001726,2,"2024-08-03T01:11:19.334",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953675,1722647479343,-500.0,0.0001726,2,"2024-08-03T01:11:19.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953676,1722647479353,-1407.44,0.0001726,2,"2024-08-03T01:11:19.353",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953677,1722647479363,-500.0,0.0001726,2,"2024-08-03T01:11:19.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953678,1722647479373,-1400.8,0.0001726,2,"2024-08-03T01:11:19.373",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953679,1722647479383,-926.58,0.0001726,2,"2024-08-03T01:11:19.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953680,1722647479394,-1741.85,0.0001726,2,"2024-08-03T01:11:19.394",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953681,1722647479404,-2958.24,0.0001726,2,"2024-08-03T01:11:19.404",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953682,1722647479413,-549.11,0.0001726,2,"2024-08-03T01:11:19.413",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953683,1722647479425,-500.0,0.0001726,2,"2024-08-03T01:11:19.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953684,1722647479434,-500.0,0.0001726,2,"2024-08-03T01:11:19.434",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953685,1722647479446,-500.0,0.0001726,2,"2024-08-03T01:11:19.446",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953686,1722647479456,-644.6,0.0001726,2,"2024-08-03T01:11:19.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953687,1722647479466,-500.0,0.0001726,2,"2024-08-03T01:11:19.466",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953688,1722647479476,-1761.32,0.0001726,2,"2024-08-03T01:11:19.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953689,1722647479487,-555.77,0.0001726,2,"2024-08-03T01:11:19.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953690,1722647479497,-182.83896344,0.0001726,2,"2024-08-03T01:11:19.497",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953691,1722647479508,-500.0,0.0001726,2,"2024-08-03T01:11:19.508",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953692,1722647479518,-1864.63,0.0001726,2,"2024-08-03T01:11:19.518",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953693,1722647479529,-1030.19,0.0001726,2,"2024-08-03T01:11:19.529",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953694,1722647479538,-623.03,0.0001726,2,"2024-08-03T01:11:19.538",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953695,1722647479553,-653.27,0.0001726,2,"2024-08-03T01:11:19.553",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953696,1722647479563,-500.0,0.0001726,2,"2024-08-03T01:11:19.563",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953697,1722647479573,-1401.49,0.0001726,2,"2024-08-03T01:11:19.573",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953698,1722647479583,-856.56,0.0001726,2,"2024-08-03T01:11:19.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953699,1722647479593,-773.66,0.0001726,2,"2024-08-03T01:11:19.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953700,1722647479603,-1713.19,0.0001726,2,"2024-08-03T01:11:19.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953701,1722647479613,-500.0,0.0001726,2,"2024-08-03T01:11:19.613",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953702,1722647479623,-500.0,0.0001726,2,"2024-08-03T01:11:19.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953703,1722647479633,-500.0,0.0001726,2,"2024-08-03T01:11:19.633",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953704,1722647479644,-500.0,0.0001726,2,"2024-08-03T01:11:19.644",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953705,1722647479654,-567.02,0.0001726,2,"2024-08-03T01:11:19.654",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953706,1722647479665,-500.0,0.0001726,2,"2024-08-03T01:11:19.665",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953707,1722647479676,-500.0,0.0001726,2,"2024-08-03T01:11:19.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953708,1722647479685,-500.0,0.0001726,2,"2024-08-03T01:11:19.685",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953709,1722647479695,-500.0,0.0001726,2,"2024-08-03T01:11:19.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953710,1722647479705,-586.63,0.0001726,2,"2024-08-03T01:11:19.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953711,1722647479715,-1147.14,0.0001726,2,"2024-08-03T01:11:19.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953712,1722647479725,-1597.42,0.0001726,2,"2024-08-03T01:11:19.725",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953713,1722647479737,-652.57,0.0001726,2,"2024-08-03T01:11:19.737",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953714,1722647479747,-1477.59,0.0001726,2,"2024-08-03T01:11:19.747",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953715,1722647479758,-500.0,0.0001726,2,"2024-08-03T01:11:19.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953716,1722647479768,-1700.69,0.0001726,2,"2024-08-03T01:11:19.768",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953717,1722647479779,-2624.25,0.0001726,2,"2024-08-03T01:11:19.779",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953718,1722647479789,-1857.95,0.0001726,2,"2024-08-03T01:11:19.789",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953719,1722647479802,-500.0,0.0001726,2,"2024-08-03T01:11:19.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953720,1722647479813,-500.0,0.0001726,2,"2024-08-03T01:11:19.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953721,1722647479822,-513.07,0.0001726,2,"2024-08-03T01:11:19.822",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953722,1722647479832,-594.95,0.0001726,2,"2024-08-03T01:11:19.832",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953723,1722647479842,-500.0,0.0001726,2,"2024-08-03T01:11:19.842",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953724,1722647479852,-1663.75,0.0001726,2,"2024-08-03T01:11:19.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953725,1722647479862,-563.05,0.0001726,2,"2024-08-03T01:11:19.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953726,1722647479872,-500.0,0.0001726,2,"2024-08-03T01:11:19.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953727,1722647479882,-2002.44,0.0001726,2,"2024-08-03T01:11:19.882",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953728,1722647479893,-1015.96,0.0001726,2,"2024-08-03T01:11:19.893",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953729,1722647479903,-581.11,0.0001726,2,"2024-08-03T01:11:19.903",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953730,1722647479912,-500.0,0.0001726,2,"2024-08-03T01:11:19.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953731,1722647479922,-500.0,0.0001726,2,"2024-08-03T01:11:19.922",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953732,1722647479932,-500.0,0.0001726,2,"2024-08-03T01:11:19.932",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953733,1722647479941,-920.01,0.0001726,2,"2024-08-03T01:11:19.941",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953734,1722647479952,-1492.16,0.0001726,2,"2024-08-03T01:11:19.952",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953735,1722647479962,-825.38,0.0001726,2,"2024-08-03T01:11:19.962",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953736,1722647479972,-561.01,0.0001726,2,"2024-08-03T01:11:19.972",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953737,1722647479983,-500.0,0.0001726,2,"2024-08-03T01:11:19.983",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953738,1722647479992,-681.28,0.0001726,2,"2024-08-03T01:11:19.992",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953739,1722647480002,-500.0,0.0001726,2,"2024-08-03T01:11:20.002",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953740,1722647480012,-500.0,0.0001726,2,"2024-08-03T01:11:20.012",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953741,1722647480021,-3022.48,0.0001726,2,"2024-08-03T01:11:20.021",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953742,1722647480032,-576.03,0.0001726,2,"2024-08-03T01:11:20.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953743,1722647480042,-500.0,0.0001726,2,"2024-08-03T01:11:20.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953744,1722647480055,-665.88,0.0001726,2,"2024-08-03T01:11:20.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953745,1722647480065,-1046.0,0.0001726,2,"2024-08-03T01:11:20.065",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953746,1722647480075,-840.81,0.0001726,2,"2024-08-03T01:11:20.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953747,1722647480085,-500.0,0.0001726,2,"2024-08-03T01:11:20.085",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953748,1722647480095,-602.34,0.0001726,2,"2024-08-03T01:11:20.095",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953749,1722647480106,-500.0,0.0001726,2,"2024-08-03T01:11:20.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953750,1722647480116,-1306.29,0.0001726,2,"2024-08-03T01:11:20.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953751,1722647480126,-1716.71,0.0001726,2,"2024-08-03T01:11:20.126",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953752,1722647480136,-813.31,0.0001726,2,"2024-08-03T01:11:20.136",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953753,1722647480146,-1552.94,0.0001726,2,"2024-08-03T01:11:20.146",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953754,1722647480156,-1068.19,0.0001726,2,"2024-08-03T01:11:20.156",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953755,1722647480167,-1371.86,0.0001726,2,"2024-08-03T01:11:20.167",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953756,1722647480177,-500.0,0.0001726,2,"2024-08-03T01:11:20.177",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953757,1722647480187,-2141.51,0.0001726,2,"2024-08-03T01:11:20.187",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953758,1722647480197,-867.29,0.0001726,2,"2024-08-03T01:11:20.197",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953759,1722647480206,-500.0,0.0001726,2,"2024-08-03T01:11:20.206",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953760,1722647480216,-500.0,0.0001726,2,"2024-08-03T01:11:20.216",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953761,1722647480226,-1437.46,0.0001726,2,"2024-08-03T01:11:20.226",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953762,1722647480236,-1093.12,0.0001726,2,"2024-08-03T01:11:20.236",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953763,1722647480246,-586.48,0.0001726,2,"2024-08-03T01:11:20.246",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953764,1722647480255,-500.0,0.0001726,2,"2024-08-03T01:11:20.255",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953765,1722647480266,-500.0,0.0001726,2,"2024-08-03T01:11:20.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953766,1722647480275,-500.0,0.0001726,2,"2024-08-03T01:11:20.275",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953767,1722647480285,-500.0,0.0001726,2,"2024-08-03T01:11:20.285",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953768,1722647480295,-1714.2,0.0001726,2,"2024-08-03T01:11:20.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953769,1722647480311,-947.26,0.0001726,2,"2024-08-03T01:11:20.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953770,1722647480321,-629.43,0.0001726,2,"2024-08-03T01:11:20.321",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953771,1722647480331,-500.0,0.0001726,2,"2024-08-03T01:11:20.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953772,1722647480341,-727.49,0.0001726,2,"2024-08-03T01:11:20.341",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953773,1722647480351,-500.0,0.0001726,2,"2024-08-03T01:11:20.351",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953774,1722647480361,-1562.22,0.0001726,2,"2024-08-03T01:11:20.361",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953775,1722647480371,-500.0,0.0001726,2,"2024-08-03T01:11:20.371",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953776,1722647480381,-500.0,0.0001726,2,"2024-08-03T01:11:20.381",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953777,1722647480391,-500.0,0.0001726,2,"2024-08-03T01:11:20.391",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953778,1722647480400,-958.98,0.0001726,2,"2024-08-03T01:11:20.400",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953779,1722647480410,-655.79,0.0001726,2,"2024-08-03T01:11:20.410",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953780,1722647480421,-1253.89,0.0001726,2,"2024-08-03T01:11:20.421",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953781,1722647480430,-2180.77,0.0001726,2,"2024-08-03T01:11:20.430",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953782,1722647480441,-640.36,0.0001726,2,"2024-08-03T01:11:20.441",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953783,1722647480450,-1115.77,0.0001726,2,"2024-08-03T01:11:20.450",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953784,1722647480460,-1553.05,0.0001726,2,"2024-08-03T01:11:20.460",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953785,1722647480470,-505.21,0.0001726,2,"2024-08-03T01:11:20.470",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953786,1722647480479,-500.0,0.0001726,2,"2024-08-03T01:11:20.479",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953787,1722647480489,-2059.23,0.0001726,2,"2024-08-03T01:11:20.489",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953788,1722647480499,-500.0,0.0001726,2,"2024-08-03T01:11:20.499",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953789,1722647480508,-1072.65,0.0001726,2,"2024-08-03T01:11:20.508",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953790,1722647480518,-1534.24,0.0001726,2,"2024-08-03T01:11:20.518",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953791,1722647480527,-2075.3,0.0001726,2,"2024-08-03T01:11:20.527",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953792,1722647480537,-508.12,0.0001726,2,"2024-08-03T01:11:20.537",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953793,1722647480546,-1798.94,0.0001726,2,"2024-08-03T01:11:20.546",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953794,1722647480560,-500.0,0.0001726,2,"2024-08-03T01:11:20.560",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953795,1722647480570,-709.58,0.0001726,2,"2024-08-03T01:11:20.570",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953796,1722647480580,-500.0,0.0001726,2,"2024-08-03T01:11:20.580",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953797,1722647480590,-1469.89,0.0001726,2,"2024-08-03T01:11:20.590",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953798,1722647480599,-500.0,0.0001726,2,"2024-08-03T01:11:20.599",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953799,1722647480609,-1078.49,0.0001726,2,"2024-08-03T01:11:20.609",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953800,1722647480619,-500.0,0.0001726,2,"2024-08-03T01:11:20.619",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953801,1722647480628,-500.0,0.0001726,2,"2024-08-03T01:11:20.628",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953802,1722647480642,-2066.04,0.0001726,2,"2024-08-03T01:11:20.642",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953803,1722647480652,-627.03,0.0001726,2,"2024-08-03T01:11:20.652",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953804,1722647480662,-1639.27,0.0001726,2,"2024-08-03T01:11:20.662",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953805,1722647480671,-1123.82,0.0001726,2,"2024-08-03T01:11:20.671",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953806,1722647480817,-500.0,0.0001726,2,"2024-08-03T01:11:20.817",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953807,1722647480830,-500.0,0.0001726,2,"2024-08-03T01:11:20.830",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953808,1722647480840,-1484.4,0.0001726,2,"2024-08-03T01:11:20.840",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953809,1722647480850,-558.83,0.0001726,2,"2024-08-03T01:11:20.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953810,1722647480860,-500.0,0.0001726,2,"2024-08-03T01:11:20.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953811,1722647480870,-500.0,0.0001726,2,"2024-08-03T01:11:20.870",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953812,1722647480880,-693.84,0.0001726,2,"2024-08-03T01:11:20.880",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953813,1722647480890,-500.0,0.0001726,2,"2024-08-03T01:11:20.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953814,1722647480899,-591.8,0.0001726,2,"2024-08-03T01:11:20.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953815,1722647480909,-500.9,0.0001726,2,"2024-08-03T01:11:20.909",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953816,1722647480920,-500.0,0.0001726,2,"2024-08-03T01:11:20.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953817,1722647480930,-689.17,0.0001726,2,"2024-08-03T01:11:20.930",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953818,1722647480940,-913.67,0.0001726,2,"2024-08-03T01:11:20.940",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953819,1722647480949,-1977.53,0.0001726,2,"2024-08-03T01:11:20.949",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953820,1722647480959,-500.0,0.0001726,2,"2024-08-03T01:11:20.959",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953821,1722647480969,-857.6,0.0001726,2,"2024-08-03T01:11:20.969",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953822,1722647480980,-696.45,0.0001726,2,"2024-08-03T01:11:20.980",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953823,1722647480990,-919.6,0.0001726,2,"2024-08-03T01:11:20.990",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953824,1722647481000,-500.0,0.0001726,2,"2024-08-03T01:11:21.000",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953825,1722647481010,-3040.78,0.0001726,2,"2024-08-03T01:11:21.010",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953826,1722647481020,-500.0,0.0001726,2,"2024-08-03T01:11:21.020",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953827,1722647481030,-701.09,0.0001726,2,"2024-08-03T01:11:21.030",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953828,1722647481040,-675.52,0.0001726,2,"2024-08-03T01:11:21.040",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953829,1722647481053,-1918.88,0.0001726,2,"2024-08-03T01:11:21.053",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953830,1722647481066,-987.48,0.0001726,2,"2024-08-03T01:11:21.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953831,1722647481077,-502.71,0.0001726,2,"2024-08-03T01:11:21.077",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953832,1722647481087,-500.0,0.0001726,2,"2024-08-03T01:11:21.087",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953833,1722647481096,-500.0,0.0001726,2,"2024-08-03T01:11:21.096",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953834,1722647481106,-236.138539,0.0001726,2,"2024-08-03T01:11:21.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953835,1722647481116,-1155.84,0.0001726,2,"2024-08-03T01:11:21.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953836,1722647481126,-236.138539,0.0001726,2,"2024-08-03T01:11:21.126",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953837,1722647481136,-236.138539,0.0001726,2,"2024-08-03T01:11:21.136",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953838,1722647481146,-1534.03,0.0001726,2,"2024-08-03T01:11:21.146",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953839,1722647481155,-500.0,0.0001726,2,"2024-08-03T01:11:21.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953840,1722647481165,-236.138539,0.0001726,2,"2024-08-03T01:11:21.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953841,1722647481176,-236.138539,0.0001726,2,"2024-08-03T01:11:21.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953842,1722647481185,-236.138539,0.0001726,2,"2024-08-03T01:11:21.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953843,1722647481196,-1587.45,0.0001726,2,"2024-08-03T01:11:21.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953844,1722647481206,-1125.86,0.0001726,2,"2024-08-03T01:11:21.206",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953845,1722647481215,-610.06,0.0001726,2,"2024-08-03T01:11:21.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953846,1722647481225,-2209.02,0.0001726,2,"2024-08-03T01:11:21.225",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953847,1722647481235,-925.28,0.0001726,2,"2024-08-03T01:11:21.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953848,1722647481245,-500.0,0.0001726,2,"2024-08-03T01:11:21.245",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953849,1722647481254,-614.4,0.0001726,2,"2024-08-03T01:11:21.254",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953850,1722647481264,-500.0,0.0001726,2,"2024-08-03T01:11:21.264",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953851,1722647481274,-542.45,0.0001726,2,"2024-08-03T01:11:21.274",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953852,1722647481284,-500.0,0.0001726,2,"2024-08-03T01:11:21.284",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953853,1722647481294,-1314.49,0.0001726,2,"2024-08-03T01:11:21.294",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953854,1722647481309,-500.0,0.0001726,2,"2024-08-03T01:11:21.309",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953855,1722647481318,-1396.12,0.0001726,2,"2024-08-03T01:11:21.318",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953856,1722647481328,-2047.15,0.0001726,2,"2024-08-03T01:11:21.328",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953857,1722647481338,-500.0,0.0001726,2,"2024-08-03T01:11:21.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953858,1722647481347,-928.42,0.0001726,2,"2024-08-03T01:11:21.347",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953859,1722647481357,-517.1,0.0001726,2,"2024-08-03T01:11:21.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953860,1722647481366,-692.78,0.0001726,2,"2024-08-03T01:11:21.366",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953861,1722647481376,-829.09,0.0001726,2,"2024-08-03T01:11:21.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953862,1722647481386,-500.0,0.0001726,2,"2024-08-03T01:11:21.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953863,1722647481396,-500.0,0.0001726,2,"2024-08-03T01:11:21.396",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953864,1722647481405,-528.7,0.0001726,2,"2024-08-03T01:11:21.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953865,1722647481415,-886.88,0.0001726,2,"2024-08-03T01:11:21.415",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953866,1722647481425,-643.87,0.0001726,2,"2024-08-03T01:11:21.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953867,1722647481435,-500.0,0.0001726,2,"2024-08-03T01:11:21.435",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953868,1722647481445,-500.0,0.0001726,2,"2024-08-03T01:11:21.445",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953869,1722647481455,-527.3,0.0001726,2,"2024-08-03T01:11:21.455",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953870,1722647481464,-1081.12,0.0001726,2,"2024-08-03T01:11:21.464",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953871,1722647481474,-1340.52,0.0001726,2,"2024-08-03T01:11:21.474",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953872,1722647481483,-2809.72,0.0001726,2,"2024-08-03T01:11:21.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953873,1722647481493,-616.35,0.0001726,2,"2024-08-03T01:11:21.493",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953874,1722647481503,-500.0,0.0001726,2,"2024-08-03T01:11:21.503",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953875,1722647481512,-500.0,0.0001726,2,"2024-08-03T01:11:21.512",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953876,1722647481522,-500.0,0.0001726,2,"2024-08-03T01:11:21.522",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953877,1722647481532,-1117.08,0.0001726,2,"2024-08-03T01:11:21.532",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953878,1722647481542,-500.0,0.0001726,2,"2024-08-03T01:11:21.542",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953879,1722647481555,-831.2,0.0001726,2,"2024-08-03T01:11:21.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953880,1722647481565,-694.28,0.0001726,2,"2024-08-03T01:11:21.565",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953881,1722647481575,-2040.07,0.0001726,2,"2024-08-03T01:11:21.575",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953882,1722647481585,-500.0,0.0001726,2,"2024-08-03T01:11:21.585",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953883,1722647481595,-696.12,0.0001726,2,"2024-08-03T01:11:21.595",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953884,1722647481604,-500.0,0.0001726,2,"2024-08-03T01:11:21.604",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953885,1722647481614,-500.0,0.0001726,2,"2024-08-03T01:11:21.614",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953886,1722647481624,-500.0,0.0001726,2,"2024-08-03T01:11:21.624",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953887,1722647481634,-647.36,0.0001726,2,"2024-08-03T01:11:21.634",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953888,1722647481644,-979.51,0.0001726,2,"2024-08-03T01:11:21.644",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953889,1722647481653,-617.0,0.0001726,2,"2024-08-03T01:11:21.653",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953890,1722647481667,-1236.76,0.0001726,2,"2024-08-03T01:11:21.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953891,1722647481676,-500.0,0.0001726,2,"2024-08-03T01:11:21.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953892,1722647481686,-500.0,0.0001726,2,"2024-08-03T01:11:21.686",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953893,1722647481696,-500.0,0.0001726,2,"2024-08-03T01:11:21.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953894,1722647481706,-547.13,0.0001726,2,"2024-08-03T01:11:21.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953895,1722647481716,-975.08,0.0001726,2,"2024-08-03T01:11:21.716",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953896,1722647481726,-744.04,0.0001726,2,"2024-08-03T01:11:21.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953897,1722647481736,-3174.03,0.0001726,2,"2024-08-03T01:11:21.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953898,1722647481747,-200.0,0.0001726,2,"2024-08-03T01:11:21.747",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953899,1722647481756,-514.43,0.0001726,2,"2024-08-03T01:11:21.756",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953900,1722647481766,-1200.72,0.0001726,2,"2024-08-03T01:11:21.766",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953901,1722647481776,-1283.12,0.0001726,2,"2024-08-03T01:11:21.776",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953902,1722647481786,-685.66,0.0001726,2,"2024-08-03T01:11:21.786",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953903,1722647481796,-1555.42,0.0001726,2,"2024-08-03T01:11:21.796",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953904,1722647481811,-500.0,0.0001726,2,"2024-08-03T01:11:21.811",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953905,1722647481820,-500.0,0.0001726,2,"2024-08-03T01:11:21.820",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953906,1722647481830,-617.53,0.0001726,2,"2024-08-03T01:11:21.830",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953907,1722647481840,-680.72,0.0001726,2,"2024-08-03T01:11:21.840",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953908,1722647481850,-500.0,0.0001726,2,"2024-08-03T01:11:21.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953909,1722647481860,-500.0,0.0001726,2,"2024-08-03T01:11:21.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953910,1722647481870,-1259.58,0.0001726,2,"2024-08-03T01:11:21.870",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953911,1722647481880,-500.0,0.0001726,2,"2024-08-03T01:11:21.880",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953912,1722647481890,-833.03,0.0001726,2,"2024-08-03T01:11:21.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953913,1722647481899,-579.2,0.0001726,2,"2024-08-03T01:11:21.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953914,1722647481909,-500.0,0.0001726,2,"2024-08-03T01:11:21.909",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953915,1722647481919,-500.0,0.0001726,2,"2024-08-03T01:11:21.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953916,1722647481928,-1915.2,0.0001726,2,"2024-08-03T01:11:21.928",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953917,1722647481937,-500.0,0.0001726,2,"2024-08-03T01:11:21.937",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953918,1722647481947,-5606.39,0.0001726,2,"2024-08-03T01:11:21.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953919,1722647481957,-1715.5,0.0001726,2,"2024-08-03T01:11:21.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953920,1722647481966,-542.82,0.0001726,2,"2024-08-03T01:11:21.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953921,1722647481976,-636.31,0.0001726,2,"2024-08-03T01:11:21.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953922,1722647481987,-1157.75,0.0001726,2,"2024-08-03T01:11:21.987",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953923,1722647481996,-1868.93,0.0001726,2,"2024-08-03T01:11:21.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953924,1722647482006,-1587.1,0.0001726,2,"2024-08-03T01:11:22.006",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953925,1722647482016,-500.0,0.0001726,2,"2024-08-03T01:11:22.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953926,1722647482026,-500.0,0.0001726,2,"2024-08-03T01:11:22.026",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953927,1722647482036,-1201.0,0.0001726,2,"2024-08-03T01:11:22.036",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953928,1722647482046,-500.0,0.0001726,2,"2024-08-03T01:11:22.046",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953929,1722647482065,-500.0,0.0001726,2,"2024-08-03T01:11:22.065",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953930,1722647482079,-2803.71,0.0001726,2,"2024-08-03T01:11:22.079",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953931,1722647482089,-500.0,0.0001726,2,"2024-08-03T01:11:22.089",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953932,1722647482100,-1143.67,0.0001726,2,"2024-08-03T01:11:22.100",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953933,1722647482111,-151.0,0.0001726,2,"2024-08-03T01:11:22.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953934,1722647482121,-500.0,0.0001726,2,"2024-08-03T01:11:22.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953935,1722647482131,-151.0,0.0001726,2,"2024-08-03T01:11:22.131",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953936,1722647482141,-151.0,0.0001726,2,"2024-08-03T01:11:22.141",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953937,1722647482151,-1648.14,0.0001726,2,"2024-08-03T01:11:22.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953938,1722647482162,-633.65,0.0001726,2,"2024-08-03T01:11:22.162",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953939,1722647482172,-772.72,0.0001726,2,"2024-08-03T01:11:22.172",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953940,1722647482182,-500.0,0.0001726,2,"2024-08-03T01:11:22.182",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953941,1722647482192,-2184.3,0.0001726,2,"2024-08-03T01:11:22.192",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953942,1722647482202,-710.47,0.0001726,2,"2024-08-03T01:11:22.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953943,1722647482212,-374.87266631,0.0001726,2,"2024-08-03T01:11:22.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953944,1722647482222,-6078.62,0.0001726,2,"2024-08-03T01:11:22.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953945,1722647482233,-3202.51,0.0001726,2,"2024-08-03T01:11:22.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953946,1722647482243,-1472.4,0.0001726,2,"2024-08-03T01:11:22.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953947,1722647482252,-906.39,0.0001726,2,"2024-08-03T01:11:22.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953948,1722647482262,-1031.13,0.0001726,2,"2024-08-03T01:11:22.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953949,1722647482272,-500.0,0.0001726,2,"2024-08-03T01:11:22.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953950,1722647482282,-1337.03,0.0001726,2,"2024-08-03T01:11:22.282",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953951,1722647482292,-500.0,0.0001726,2,"2024-08-03T01:11:22.292",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953952,1722647482304,-500.0,0.0001726,2,"2024-08-03T01:11:22.304",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953953,1722647482315,-500.0,0.0001726,2,"2024-08-03T01:11:22.315",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953954,1722647482325,-565.98,0.0001726,2,"2024-08-03T01:11:22.325",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953955,1722647482335,-9263.64,0.0001726,2,"2024-08-03T01:11:22.335",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953956,1722647482346,-1157.0,0.0001726,2,"2024-08-03T01:11:22.346",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953957,1722647482356,-952.39,0.0001726,2,"2024-08-03T01:11:22.356",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953958,1722647482366,-3020.59,0.0001726,2,"2024-08-03T01:11:22.366",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953959,1722647482376,-894.13,0.0001726,2,"2024-08-03T01:11:22.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953960,1722647482386,-2366.13,0.0001726,2,"2024-08-03T01:11:22.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953961,1722647482396,-500.0,0.0001726,2,"2024-08-03T01:11:22.396",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953962,1722647482405,-1873.68,0.0001726,2,"2024-08-03T01:11:22.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953963,1722647482416,-742.15,0.0001726,2,"2024-08-03T01:11:22.416",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953964,1722647482425,-5947.41,0.0001726,2,"2024-08-03T01:11:22.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953965,1722647482437,-1057.78,0.0001726,2,"2024-08-03T01:11:22.437",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953966,1722647482448,-500.0,0.0001726,2,"2024-08-03T01:11:22.448",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953967,1722647482458,-500.0,0.0001726,2,"2024-08-03T01:11:22.458",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953968,1722647482468,-211.72283748,0.0001726,2,"2024-08-03T01:11:22.468",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953969,1722647482478,-1311.05,0.0001726,2,"2024-08-03T01:11:22.478",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953970,1722647482488,-665.43,0.0001726,2,"2024-08-03T01:11:22.488",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953971,1722647482497,-507.04,0.0001726,2,"2024-08-03T01:11:22.497",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953972,1722647482507,-1090.99,0.0001726,2,"2024-08-03T01:11:22.507",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953973,1722647482517,-9588.19,0.0001726,2,"2024-08-03T01:11:22.517",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953974,1722647482527,-2382.09,0.0001726,2,"2024-08-03T01:11:22.527",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953975,1722647482537,-2628.5,0.0001726,2,"2024-08-03T01:11:22.537",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953976,1722647482548,-500.0,0.0001726,2,"2024-08-03T01:11:22.548",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953977,1722647482564,-1947.62,0.0001726,2,"2024-08-03T01:11:22.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953978,1722647482573,-151.0,0.0001726,2,"2024-08-03T01:11:22.573",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953979,1722647482584,-151.0,0.0001726,2,"2024-08-03T01:11:22.584",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953980,1722647482594,-4884.78,0.0001726,2,"2024-08-03T01:11:22.594",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953981,1722647482605,-151.0,0.0001726,2,"2024-08-03T01:11:22.605",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953982,1722647482616,-500.0,0.0001726,2,"2024-08-03T01:11:22.616",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953983,1722647482626,-7735.99,0.0001726,2,"2024-08-03T01:11:22.626",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953984,1722647482637,-22174.14,0.0001726,2,"2024-08-03T01:11:22.637",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953985,1722647482649,-1016.1,0.0001726,2,"2024-08-03T01:11:22.649",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953986,1722647482659,-500.0,0.0001726,2,"2024-08-03T01:11:22.659",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953987,1722647482669,-508.26,0.0001726,2,"2024-08-03T01:11:22.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953988,1722647482680,-500.0,0.0001726,2,"2024-08-03T01:11:22.680",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953989,1722647482691,-1531.54,0.0001726,2,"2024-08-03T01:11:22.691",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953990,1722647482700,-500.0,0.0001726,2,"2024-08-03T01:11:22.700",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953991,1722647482711,-728.04,0.0001726,2,"2024-08-03T01:11:22.711",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953992,1722647482721,-612.33,0.0001726,2,"2024-08-03T01:11:22.721",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953993,1722647482734,-1756.95,0.0001726,2,"2024-08-03T01:11:22.734",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953994,1722647482745,-843.99,0.0001726,2,"2024-08-03T01:11:22.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953995,1722647482756,-743.94,0.0001726,2,"2024-08-03T01:11:22.756",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953996,1722647482766,-988.78,0.0001726,2,"2024-08-03T01:11:22.766",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953997,1722647482777,-3808.8,0.0001726,2,"2024-08-03T01:11:22.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953998,1722647482787,-2021.14,0.0001726,2,"2024-08-03T01:11:22.787",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333953999,1722647482797,-2603.71,0.0001726,2,"2024-08-03T01:11:22.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954000,1722647482814,-2856.51,0.0001726,2,"2024-08-03T01:11:22.814",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954001,1722647482824,-1372.0,0.0001726,2,"2024-08-03T01:11:22.824",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954002,1722647482834,-500.0,0.0001726,2,"2024-08-03T01:11:22.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954003,1722647482844,-48780.42,0.0001726,2,"2024-08-03T01:11:22.844",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954004,1722647482855,-566.87,0.0001726,2,"2024-08-03T01:11:22.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954005,1722647482865,-4155.74,0.0001726,2,"2024-08-03T01:11:22.865",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954006,1722647482875,-500.0,0.0001726,2,"2024-08-03T01:11:22.875",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954007,1722647482885,-1663.34,0.0001726,2,"2024-08-03T01:11:22.885",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954008,1722647482895,-1052.41,0.0001726,2,"2024-08-03T01:11:22.895",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954009,1722647482906,-500.0,0.0001726,2,"2024-08-03T01:11:22.906",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954010,1722647482916,-7072.44,0.0001726,2,"2024-08-03T01:11:22.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954011,1722647482925,-929.39,0.0001726,2,"2024-08-03T01:11:22.925",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954012,1722647482936,-1772.04,0.0001726,2,"2024-08-03T01:11:22.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954013,1722647482946,-2742.69,0.0001726,2,"2024-08-03T01:11:22.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954014,1722647482956,-4332.36,0.0001726,2,"2024-08-03T01:11:22.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954015,1722647482966,-887.05,0.0001726,2,"2024-08-03T01:11:22.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954016,1722647482976,-500.0,0.0001726,2,"2024-08-03T01:11:22.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954017,1722647482986,-500.0,0.0001726,2,"2024-08-03T01:11:22.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954018,1722647482996,-1760.38,0.0001726,2,"2024-08-03T01:11:22.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954019,1722647483007,-5475.08,0.0001726,2,"2024-08-03T01:11:23.007",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954020,1722647483017,-500.0,0.0001726,2,"2024-08-03T01:11:23.017",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954021,1722647483028,-500.0,0.0001726,2,"2024-08-03T01:11:23.028",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954022,1722647483038,-1637.02,0.0001726,2,"2024-08-03T01:11:23.038",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954023,1722647483048,-614.91,0.0001726,2,"2024-08-03T01:11:23.048",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954024,1722647483063,-631.2,0.0001726,2,"2024-08-03T01:11:23.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954025,1722647483440,-500.0,0.0001726,2,"2024-08-03T01:11:23.440",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954026,1722647483452,-903.21,0.0001726,2,"2024-08-03T01:11:23.452",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954027,1722647483462,-500.0,0.0001726,2,"2024-08-03T01:11:23.462",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954028,1722647483473,-4306.09,0.0001726,2,"2024-08-03T01:11:23.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954029,1722647483483,-2338.13,0.0001726,2,"2024-08-03T01:11:23.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954030,1722647483494,-667.48,0.0001726,2,"2024-08-03T01:11:23.494",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954031,1722647483504,-500.0,0.0001726,2,"2024-08-03T01:11:23.504",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954032,1722647483514,-9901.93,0.0001726,2,"2024-08-03T01:11:23.514",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954033,1722647483524,-1994.04,0.0001726,2,"2024-08-03T01:11:23.524",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954034,1722647483534,-2033.83,0.0001726,2,"2024-08-03T01:11:23.534",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954035,1722647483544,-1335.35,0.0001726,2,"2024-08-03T01:11:23.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954036,1722647483558,-500.0,0.0001726,2,"2024-08-03T01:11:23.558",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954037,1722647483568,-500.0,0.0001726,2,"2024-08-03T01:11:23.568",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954038,1722647483578,-1950.1,0.0001726,2,"2024-08-03T01:11:23.578",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954039,1722647483588,-500.0,0.0001726,2,"2024-08-03T01:11:23.588",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954040,1722647483599,-1720.5,0.0001726,2,"2024-08-03T01:11:23.599",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954041,1722647483609,-500.0,0.0001726,2,"2024-08-03T01:11:23.609",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954042,1722647483619,-500.0,0.0001726,2,"2024-08-03T01:11:23.619",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954043,1722647483629,-500.0,0.0001726,2,"2024-08-03T01:11:23.629",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954044,1722647483639,-1718.62,0.0001726,2,"2024-08-03T01:11:23.639",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954045,1722647483650,-854.22,0.0001726,2,"2024-08-03T01:11:23.650",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954046,1722647483663,-1648.8,0.0001726,2,"2024-08-03T01:11:23.663",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954047,1722647483674,-1135.86,0.0001726,2,"2024-08-03T01:11:23.674",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954048,1722647483684,-719.52,0.0001726,2,"2024-08-03T01:11:23.684",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954049,1722647483694,-3935.16,0.0001726,2,"2024-08-03T01:11:23.694",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954050,1722647483705,-10273.1,0.0001726,2,"2024-08-03T01:11:23.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954051,1722647483715,-500.0,0.0001726,2,"2024-08-03T01:11:23.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954052,1722647483725,-7896.45,0.0001726,2,"2024-08-03T01:11:23.725",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954053,1722647483738,-7722.62,0.0001726,2,"2024-08-03T01:11:23.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954054,1722647483749,-500.0,0.0001726,2,"2024-08-03T01:11:23.749",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954055,1722647483759,-500.0,0.0001726,2,"2024-08-03T01:11:23.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954056,1722647483770,-2706.95,0.0001726,2,"2024-08-03T01:11:23.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954057,1722647483780,-857.34,0.0001726,2,"2024-08-03T01:11:23.780",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954058,1722647483791,-523.29,0.0001726,2,"2024-08-03T01:11:23.791",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954059,1722647483803,-1680.3,0.0001726,2,"2024-08-03T01:11:23.803",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954060,1722647483813,-500.0,0.0001726,2,"2024-08-03T01:11:23.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954061,1722647483823,-1947.53,0.0001726,2,"2024-08-03T01:11:23.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954062,1722647483833,-6248.02,0.0001726,2,"2024-08-03T01:11:23.833",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954063,1722647483844,-628.07,0.0001726,2,"2024-08-03T01:11:23.844",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954064,1722647483853,-1625.43,0.0001726,2,"2024-08-03T01:11:23.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954065,1722647483863,-500.0,0.0001726,2,"2024-08-03T01:11:23.863",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954066,1722647483873,-500.0,0.0001726,2,"2024-08-03T01:11:23.873",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954067,1722647483883,-1782.76,0.0001726,2,"2024-08-03T01:11:23.883",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954068,1722647483893,-378.80409461,0.0001726,2,"2024-08-03T01:11:23.893",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954069,1722647483903,-20746.37,0.0001726,2,"2024-08-03T01:11:23.903",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954070,1722647483914,-500.0,0.0001726,2,"2024-08-03T01:11:23.914",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954071,1722647483924,-500.0,0.0001726,2,"2024-08-03T01:11:23.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954072,1722647483934,-500.0,0.0001726,2,"2024-08-03T01:11:23.934",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954073,1722647483943,-1043.42,0.0001726,2,"2024-08-03T01:11:23.943",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954074,1722647483953,-500.0,0.0001726,2,"2024-08-03T01:11:23.953",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954075,1722647483963,-706.57,0.0001726,2,"2024-08-03T01:11:23.963",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954076,1722647483974,-3264.22,0.0001726,2,"2024-08-03T01:11:23.974",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954077,1722647483985,-5308.92,0.0001726,2,"2024-08-03T01:11:23.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954078,1722647483995,-3209.76,0.0001726,2,"2024-08-03T01:11:23.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954079,1722647484006,-1988.81,0.0001726,2,"2024-08-03T01:11:24.006",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954080,1722647484016,-1550.98,0.0001726,2,"2024-08-03T01:11:24.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954081,1722647484027,-5971.7,0.0001726,2,"2024-08-03T01:11:24.027",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954082,1722647484037,-851.65,0.0001726,2,"2024-08-03T01:11:24.037",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954083,1722647484047,-786.89,0.0001726,2,"2024-08-03T01:11:24.047",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954084,1722647484063,-2111.34,0.0001726,2,"2024-08-03T01:11:24.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954085,1722647484074,-1062.05,0.0001726,2,"2024-08-03T01:11:24.074",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954086,1722647484084,-2302.45,0.0001726,2,"2024-08-03T01:11:24.084",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954087,1722647484095,-3723.54,0.0001726,2,"2024-08-03T01:11:24.095",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954088,1722647484106,-6686.36,0.0001726,2,"2024-08-03T01:11:24.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954089,1722647484116,-1017.89,0.0001726,2,"2024-08-03T01:11:24.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954090,1722647484127,-5518.93,0.0001726,2,"2024-08-03T01:11:24.127",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954091,1722647484137,-1272.39,0.0001726,2,"2024-08-03T01:11:24.137",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954092,1722647484147,-600.54,0.0001726,2,"2024-08-03T01:11:24.147",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954093,1722647484157,-500.0,0.0001726,2,"2024-08-03T01:11:24.157",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954094,1722647484167,-1082.52,0.0001726,2,"2024-08-03T01:11:24.167",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954095,1722647484177,-1083.09,0.0001726,2,"2024-08-03T01:11:24.177",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954096,1722647484188,-2888.86,0.0001726,2,"2024-08-03T01:11:24.188",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954097,1722647484198,-646.87,0.0001726,2,"2024-08-03T01:11:24.198",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954098,1722647484208,-1849.2,0.0001726,2,"2024-08-03T01:11:24.208",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954099,1722647484218,-1014.75,0.0001726,2,"2024-08-03T01:11:24.218",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954100,1722647484228,-2150.3,0.0001726,2,"2024-08-03T01:11:24.228",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954101,1722647484238,-519.69,0.0001726,2,"2024-08-03T01:11:24.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954102,1722647484248,-2462.05,0.0001726,2,"2024-08-03T01:11:24.248",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954103,1722647484257,-500.0,0.0001726,2,"2024-08-03T01:11:24.257",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954104,1722647484268,-1759.0,0.0001726,2,"2024-08-03T01:11:24.268",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954105,1722647484278,-500.0,0.0001726,2,"2024-08-03T01:11:24.278",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954106,1722647484288,-500.0,0.0001726,2,"2024-08-03T01:11:24.288",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954107,1722647484298,-1615.04,0.0001726,2,"2024-08-03T01:11:24.298",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954108,1722647484316,-520.98,0.0001726,2,"2024-08-03T01:11:24.316",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954109,1722647484326,-1110.72,0.0001726,2,"2024-08-03T01:11:24.326",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954110,1722647484335,-1264.8,0.0001726,2,"2024-08-03T01:11:24.335",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954111,1722647484345,-886.01,0.0001726,2,"2024-08-03T01:11:24.345",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954112,1722647484355,-7400.75,0.0001726,2,"2024-08-03T01:11:24.355",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954113,1722647484364,-500.0,0.0001726,2,"2024-08-03T01:11:24.364",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954114,1722647484374,-529.5579217,0.0001726,2,"2024-08-03T01:11:24.374",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954115,1722647484384,-500.0,0.0001726,2,"2024-08-03T01:11:24.384",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954116,1722647484394,-500.0,0.0001726,2,"2024-08-03T01:11:24.394",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954117,1722647484404,-2845.5,0.0001726,2,"2024-08-03T01:11:24.404",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954118,1722647484414,-2203.49,0.0001726,2,"2024-08-03T01:11:24.414",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954119,1722647484424,-3328.86,0.0001726,2,"2024-08-03T01:11:24.424",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954120,1722647484433,-500.0,0.0001726,2,"2024-08-03T01:11:24.433",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954121,1722647484444,-1716.07,0.0001726,2,"2024-08-03T01:11:24.444",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954122,1722647484453,-2435.97,0.0001726,2,"2024-08-03T01:11:24.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954123,1722647484463,-735.27,0.0001726,2,"2024-08-03T01:11:24.463",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954124,1722647484473,-2656.61,0.0001726,2,"2024-08-03T01:11:24.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954125,1722647484483,-1037.83,0.0001726,2,"2024-08-03T01:11:24.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954126,1722647484492,-500.0,0.0001726,2,"2024-08-03T01:11:24.492",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954127,1722647484502,-972.16,0.0001726,2,"2024-08-03T01:11:24.502",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954128,1722647484512,-4132.54,0.0001726,2,"2024-08-03T01:11:24.512",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954129,1722647484522,-2706.09,0.0001726,2,"2024-08-03T01:11:24.522",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954130,1722647484532,-706.41,0.0001726,2,"2024-08-03T01:11:24.532",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954131,1722647484542,-1342.27,0.0001726,2,"2024-08-03T01:11:24.542",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954132,1722647484556,-2784.62,0.0001726,2,"2024-08-03T01:11:24.556",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954133,1722647484566,-500.0,0.0001726,2,"2024-08-03T01:11:24.566",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954134,1722647484576,-8035.91,0.0001726,2,"2024-08-03T01:11:24.576",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954135,1722647484586,-12931.03,0.0001726,2,"2024-08-03T01:11:24.586",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954136,1722647484596,-690.54,0.0001726,2,"2024-08-03T01:11:24.596",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954137,1722647484606,-4776.13,0.0001726,2,"2024-08-03T01:11:24.606",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954138,1722647484617,-1950.35,0.0001726,2,"2024-08-03T01:11:24.617",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954139,1722647484627,-1310.27,0.0001726,2,"2024-08-03T01:11:24.627",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954140,1722647484640,-991.47,0.0001726,2,"2024-08-03T01:11:24.640",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954141,1722647484651,-2444.16,0.0001726,2,"2024-08-03T01:11:24.651",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954142,1722647484662,-500.0,0.0001726,2,"2024-08-03T01:11:24.662",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954143,1722647484675,-2144.97,0.0001726,2,"2024-08-03T01:11:24.675",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954144,1722647484687,-1312.24,0.0001726,2,"2024-08-03T01:11:24.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954145,1722647484697,-4960.64,0.0001726,2,"2024-08-03T01:11:24.697",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954146,1722647484707,-528.41,0.0001726,2,"2024-08-03T01:11:24.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954147,1722647484716,-3303.75,0.0001726,2,"2024-08-03T01:11:24.716",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954148,1722647484726,-1007.96,0.0001726,2,"2024-08-03T01:11:24.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954149,1722647484736,-2222.62,0.0001726,2,"2024-08-03T01:11:24.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954150,1722647484746,-2421.2,0.0001726,2,"2024-08-03T01:11:24.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954151,1722647484755,-500.0,0.0001726,2,"2024-08-03T01:11:24.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954152,1722647484764,-714.52,0.0001726,2,"2024-08-03T01:11:24.764",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954153,1722647484774,-500.0,0.0001726,2,"2024-08-03T01:11:24.774",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954154,1722647484783,-545.48,0.0001726,2,"2024-08-03T01:11:24.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954155,1722647484792,-1443.22,0.0001726,2,"2024-08-03T01:11:24.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954156,1722647484804,-4294.15,0.0001726,2,"2024-08-03T01:11:24.804",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954157,1722647484815,-500.0,0.0001726,2,"2024-08-03T01:11:24.815",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954158,1722647484826,-500.0,0.0001726,2,"2024-08-03T01:11:24.826",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954159,1722647484836,-863.0,0.0001726,2,"2024-08-03T01:11:24.836",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954160,1722647484845,-3002.26,0.0001726,2,"2024-08-03T01:11:24.845",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954161,1722647484855,-3178.14,0.0001726,2,"2024-08-03T01:11:24.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954162,1722647484864,-7498.38,0.0001726,2,"2024-08-03T01:11:24.864",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954163,1722647484874,-3916.79,0.0001726,2,"2024-08-03T01:11:24.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954164,1722647484884,-500.0,0.0001726,2,"2024-08-03T01:11:24.884",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954165,1722647484895,-2662.91,0.0001726,2,"2024-08-03T01:11:24.895",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954166,1722647484905,-500.0,0.0001726,2,"2024-08-03T01:11:24.905",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954167,1722647484915,-4979.38,0.0001726,2,"2024-08-03T01:11:24.915",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954168,1722647484924,-500.0,0.0001726,2,"2024-08-03T01:11:24.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954169,1722647484934,-770.51,0.0001726,2,"2024-08-03T01:11:24.934",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954170,1722647484944,-650.86,0.0001726,2,"2024-08-03T01:11:24.944",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954171,1722647484953,-1710.56,0.0001726,2,"2024-08-03T01:11:24.953",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954172,1722647484963,-4202.08,0.0001726,2,"2024-08-03T01:11:24.963",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954173,1722647484973,-327.41589196,0.0001726,2,"2024-08-03T01:11:24.973",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954174,1722647484984,-500.0,0.0001726,2,"2024-08-03T01:11:24.984",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954175,1722647484994,-537.58,0.0001726,2,"2024-08-03T01:11:24.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954176,1722647485003,-11553.1,0.0001726,2,"2024-08-03T01:11:25.003",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954177,1722647485013,-500.0,0.0001726,2,"2024-08-03T01:11:25.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954178,1722647485023,-1687.5,0.0001726,2,"2024-08-03T01:11:25.023",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954179,1722647485032,-500.0,0.0001726,2,"2024-08-03T01:11:25.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954180,1722647485042,-635.89,0.0001726,2,"2024-08-03T01:11:25.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954181,1722647485055,-1929.11,0.0001726,2,"2024-08-03T01:11:25.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954182,1722647485065,-500.0,0.0001726,2,"2024-08-03T01:11:25.065",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954183,1722647485076,-522.03,0.0001726,2,"2024-08-03T01:11:25.076",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954184,1722647485085,-2497.22,0.0001726,2,"2024-08-03T01:11:25.085",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954185,1722647485095,-500.0,0.0001726,2,"2024-08-03T01:11:25.095",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954186,1722647485104,-2027.2,0.0001726,2,"2024-08-03T01:11:25.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954187,1722647485114,-881.65,0.0001726,2,"2024-08-03T01:11:25.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954188,1722647485124,-2341.34,0.0001726,2,"2024-08-03T01:11:25.124",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954189,1722647485134,-4051.24,0.0001726,2,"2024-08-03T01:11:25.134",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954190,1722647485144,-4257.37,0.0001726,2,"2024-08-03T01:11:25.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954191,1722647485154,-2260.61,0.0001726,2,"2024-08-03T01:11:25.154",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954192,1722647485166,-2604.53,0.0001726,2,"2024-08-03T01:11:25.166",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954193,1722647485176,-500.0,0.0001726,2,"2024-08-03T01:11:25.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954194,1722647485186,-500.0,0.0001726,2,"2024-08-03T01:11:25.186",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954195,1722647485196,-500.0,0.0001726,2,"2024-08-03T01:11:25.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954196,1722647485205,-500.0,0.0001726,2,"2024-08-03T01:11:25.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954197,1722647485216,-3764.51,0.0001726,2,"2024-08-03T01:11:25.216",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954198,1722647485225,-500.0,0.0001726,2,"2024-08-03T01:11:25.225",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954199,1722647485235,-1183.84,0.0001726,2,"2024-08-03T01:11:25.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954200,1722647485244,-775.12,0.0001726,2,"2024-08-03T01:11:25.244",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954201,1722647485254,-6850.25,0.0001726,2,"2024-08-03T01:11:25.254",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954202,1722647485264,-4256.78,0.0001726,2,"2024-08-03T01:11:25.264",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954203,1722647485274,-500.0,0.0001726,2,"2024-08-03T01:11:25.274",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954204,1722647485284,-712.87,0.0001726,2,"2024-08-03T01:11:25.284",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954205,1722647485293,-528.64,0.0001726,2,"2024-08-03T01:11:25.293",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954206,1722647485308,-500.0,0.0001726,2,"2024-08-03T01:11:25.308",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954207,1722647485320,-2405.07,0.0001726,2,"2024-08-03T01:11:25.320",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954208,1722647485330,-500.0,0.0001726,2,"2024-08-03T01:11:25.330",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954209,1722647485340,-500.0,0.0001726,2,"2024-08-03T01:11:25.340",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954210,1722647485350,-500.0,0.0001726,2,"2024-08-03T01:11:25.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954211,1722647485360,-4268.22,0.0001726,2,"2024-08-03T01:11:25.360",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954212,1722647485369,-1977.73,0.0001726,2,"2024-08-03T01:11:25.369",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954213,1722647485379,-1003.23,0.0001726,2,"2024-08-03T01:11:25.379",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954214,1722647485389,-500.0,0.0001726,2,"2024-08-03T01:11:25.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954215,1722647485399,-897.29,0.0001726,2,"2024-08-03T01:11:25.399",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954216,1722647485409,-661.36,0.0001726,2,"2024-08-03T01:11:25.409",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954217,1722647485418,-500.0,0.0001726,2,"2024-08-03T01:11:25.418",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954218,1722647485428,-948.76,0.0001726,2,"2024-08-03T01:11:25.428",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954219,1722647485444,-16157.54,0.0001726,2,"2024-08-03T01:11:25.444",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954220,1722647485455,-5391.58,0.0001726,2,"2024-08-03T01:11:25.455",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954221,1722647485466,-2168.79,0.0001726,2,"2024-08-03T01:11:25.466",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954222,1722647485476,-2488.62,0.0001726,2,"2024-08-03T01:11:25.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954223,1722647485487,-500.0,0.0001726,2,"2024-08-03T01:11:25.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954224,1722647485498,-168.636349,0.0001726,2,"2024-08-03T01:11:25.498",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954225,1722647485509,-168.636349,0.0001726,2,"2024-08-03T01:11:25.509",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954226,1722647485519,-168.636349,0.0001726,2,"2024-08-03T01:11:25.519",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954227,1722647485530,-2879.82,0.0001726,2,"2024-08-03T01:11:25.530",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954228,1722647485540,-605.22,0.0001726,2,"2024-08-03T01:11:25.540",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954229,1722647485551,-500.0,0.0001726,2,"2024-08-03T01:11:25.551",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954230,1722647485569,-4443.01,0.0001726,2,"2024-08-03T01:11:25.569",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954231,1722647485582,-733.44,0.0001726,2,"2024-08-03T01:11:25.582",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954232,1722647485593,-168.636349,0.0001726,2,"2024-08-03T01:11:25.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954233,1722647485604,-168.636349,0.0001726,2,"2024-08-03T01:11:25.604",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954234,1722647485615,-168.636349,0.0001726,2,"2024-08-03T01:11:25.615",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954235,1722647485625,-500.0,0.0001726,2,"2024-08-03T01:11:25.625",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954236,1722647485636,-500.0,0.0001726,2,"2024-08-03T01:11:25.636",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954237,1722647485646,-4526.75,0.0001726,2,"2024-08-03T01:11:25.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954238,1722647485658,-500.0,0.0001726,2,"2024-08-03T01:11:25.658",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954239,1722647485669,-574.65,0.0001726,2,"2024-08-03T01:11:25.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954240,1722647485679,-5864.11,0.0001726,2,"2024-08-03T01:11:25.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954241,1722647485690,-500.0,0.0001726,2,"2024-08-03T01:11:25.690",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954242,1722647485701,-10254.86,0.0001726,2,"2024-08-03T01:11:25.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954243,1722647485712,-502.67,0.0001726,2,"2024-08-03T01:11:25.712",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954244,1722647485723,-500.0,0.0001726,2,"2024-08-03T01:11:25.723",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954245,1722647485735,-500.0,0.0001726,2,"2024-08-03T01:11:25.735",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954246,1722647485746,-500.0,0.0001726,2,"2024-08-03T01:11:25.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954247,1722647485756,-1223.56,0.0001726,2,"2024-08-03T01:11:25.756",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954248,1722647485767,-1345.82,0.0001726,2,"2024-08-03T01:11:25.767",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954249,1722647485778,-1646.99,0.0001726,2,"2024-08-03T01:11:25.778",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954250,1722647485788,-500.0,0.0001726,2,"2024-08-03T01:11:25.788",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954251,1722647485799,-3751.48,0.0001726,2,"2024-08-03T01:11:25.799",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954252,1722647485820,-500.0,0.0001726,2,"2024-08-03T01:11:25.820",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954253,1722647485830,-500.0,0.0001726,2,"2024-08-03T01:11:25.830",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954254,1722647485841,-1164.57,0.0001726,2,"2024-08-03T01:11:25.841",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954255,1722647485852,-7797.87,0.0001726,2,"2024-08-03T01:11:25.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954256,1722647485863,-500.0,0.0001726,2,"2024-08-03T01:11:25.863",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954257,1722647485874,-500.0,0.0001726,2,"2024-08-03T01:11:25.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954258,1722647485884,-846.6,0.0001726,2,"2024-08-03T01:11:25.884",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954259,1722647485894,-7520.55,0.0001726,2,"2024-08-03T01:11:25.894",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954260,1722647485904,-2355.95,0.0001726,2,"2024-08-03T01:11:25.904",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954261,1722647485915,-5285.33,0.0001726,2,"2024-08-03T01:11:25.915",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954262,1722647485926,-580.54,0.0001726,2,"2024-08-03T01:11:25.926",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954263,1722647485937,-500.0,0.0001726,2,"2024-08-03T01:11:25.937",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954264,1722647485947,-751.98,0.0001726,2,"2024-08-03T01:11:25.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954265,1722647485958,-2171.57,0.0001726,2,"2024-08-03T01:11:25.958",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954266,1722647485969,-697.61,0.0001726,2,"2024-08-03T01:11:25.969",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954267,1722647486139,-500.0,0.0001726,2,"2024-08-03T01:11:26.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954268,1722647486149,-9483.91,0.0001726,2,"2024-08-03T01:11:26.149",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954269,1722647486160,-2058.6,0.0001726,2,"2024-08-03T01:11:26.160",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954270,1722647486170,-739.97,0.0001726,2,"2024-08-03T01:11:26.170",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954271,1722647486180,-21689.53,0.0001726,2,"2024-08-03T01:11:26.180",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954272,1722647486190,-500.0,0.0001726,2,"2024-08-03T01:11:26.190",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954273,1722647486199,-700.22,0.0001726,2,"2024-08-03T01:11:26.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954274,1722647486209,-500.0,0.0001726,2,"2024-08-03T01:11:26.209",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954275,1722647486218,-2375.66,0.0001726,2,"2024-08-03T01:11:26.218",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954276,1722647486228,-3916.38,0.0001726,2,"2024-08-03T01:11:26.228",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954277,1722647486238,-675.95,0.0001726,2,"2024-08-03T01:11:26.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954278,1722647486247,-3906.64,0.0001726,2,"2024-08-03T01:11:26.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954279,1722647486257,-3567.08,0.0001726,2,"2024-08-03T01:11:26.257",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954280,1722647486267,-1358.74,0.0001726,2,"2024-08-03T01:11:26.267",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954281,1722647486277,-9646.96,0.0001726,2,"2024-08-03T01:11:26.277",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954282,1722647486287,-1096.79,0.0001726,2,"2024-08-03T01:11:26.287",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954283,1722647486296,-1058.13,0.0001726,2,"2024-08-03T01:11:26.296",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954284,1722647486309,-715.8,0.0001726,2,"2024-08-03T01:11:26.309",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954285,1722647486319,-850.93,0.0001726,2,"2024-08-03T01:11:26.319",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954286,1722647486329,-500.0,0.0001726,2,"2024-08-03T01:11:26.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954287,1722647486339,-5057.49,0.0001726,2,"2024-08-03T01:11:26.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954288,1722647486349,-2986.88,0.0001726,2,"2024-08-03T01:11:26.349",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954289,1722647486359,-1568.72,0.0001726,2,"2024-08-03T01:11:26.359",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954290,1722647486369,-2626.99,0.0001726,2,"2024-08-03T01:11:26.369",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954291,1722647486378,-4586.61,0.0001726,2,"2024-08-03T01:11:26.378",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954292,1722647486388,-1668.83,0.0001726,2,"2024-08-03T01:11:26.388",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954293,1722647486398,-3432.81,0.0001726,2,"2024-08-03T01:11:26.398",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954294,1722647486408,-778.01,0.0001726,2,"2024-08-03T01:11:26.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954295,1722647486419,-852.38,0.0001726,2,"2024-08-03T01:11:26.419",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954296,1722647486429,-1321.94,0.0001726,2,"2024-08-03T01:11:26.429",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954297,1722647486441,-635.66,0.0001726,2,"2024-08-03T01:11:26.441",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954298,1722647486452,-1745.67,0.0001726,2,"2024-08-03T01:11:26.452",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954299,1722647486462,-500.0,0.0001726,2,"2024-08-03T01:11:26.462",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954300,1722647486472,-557.36,0.0001726,2,"2024-08-03T01:11:26.472",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954301,1722647486481,-500.0,0.0001726,2,"2024-08-03T01:11:26.481",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954302,1722647486492,-1188.63,0.0001726,2,"2024-08-03T01:11:26.492",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954303,1722647486501,-534.38,0.0001726,2,"2024-08-03T01:11:26.501",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954304,1722647486510,-200.0,0.00017273,2,"2024-08-03T01:11:26.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954305,1722647486520,-200.0,0.00017273,2,"2024-08-03T01:11:26.520",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954306,1722647486529,-200.0,0.00017273,2,"2024-08-03T01:11:26.529",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954307,1722647486539,-484.0,0.0001731,2,"2024-08-03T01:11:26.539",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954308,1722647486548,-1000.0,0.00017334,2,"2024-08-03T01:11:26.548",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954309,1722647486561,-369.99,0.00017364,2,"2024-08-03T01:11:26.561",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954310,1722647486570,-1175.63909039,0.0001738,2,"2024-08-03T01:11:26.570",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954311,1722647486580,-1192.35784649,0.0001738,2,"2024-08-03T01:11:26.580",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954312,1722647486590,-152.0,0.00017388,10,"2024-08-03T01:11:26.590",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954313,1722647486599,-1274.1663129,0.00017399,2,"2024-08-03T01:11:26.599",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954314,1722647486608,-179.60686802,0.00017434,2,"2024-08-03T01:11:26.608",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954315,1722647486618,-1123.808,0.00017479,2,"2024-08-03T01:11:26.618",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954316,1722647486628,-1370.0,0.00017479,2,"2024-08-03T01:11:26.628",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954317,1722647486638,-5834.0,0.00017479,2,"2024-08-03T01:11:26.638",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954318,1722647486651,-5126.0,0.00017479,2,"2024-08-03T01:11:26.651",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954319,1722647486666,-1670.0,0.00017479,2,"2024-08-03T01:11:26.666",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954320,1722647486676,-1203.0,0.00017479,2,"2024-08-03T01:11:26.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954321,1722647486687,-13922.7516793,0.00017522,2,"2024-08-03T01:11:26.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954322,1722647486697,-4317.3096225,0.00017522,2,"2024-08-03T01:11:26.697",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954323,1722647486706,-8998.7706206,0.00017522,2,"2024-08-03T01:11:26.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954324,1722647486716,-58899.0699715,0.00017522,2,"2024-08-03T01:11:26.716",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954325,1722647486726,-1755.31076962,0.00017531,2,"2024-08-03T01:11:26.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954326,1722647486736,-4376.50320493,0.00017534,2,"2024-08-03T01:11:26.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954327,1722647486745,-976.42,0.00017534,2,"2024-08-03T01:11:26.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954328,1722647486755,-500.0,0.00017534,2,"2024-08-03T01:11:26.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954329,1722647486765,-968.31,0.00017534,2,"2024-08-03T01:11:26.765",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954330,1722647486774,-500.0,0.00017534,2,"2024-08-03T01:11:26.774",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954331,1722647486784,-500.0,0.00017534,2,"2024-08-03T01:11:26.784",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954332,1722647486793,-500.0,0.00017534,2,"2024-08-03T01:11:26.793",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954333,1722647486805,-500.0,0.00017534,2,"2024-08-03T01:11:26.805",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954334,1722647486814,-963.68,0.00017534,2,"2024-08-03T01:11:26.814",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954335,1722647486823,-632.08,0.00017534,2,"2024-08-03T01:11:26.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954336,1722647486834,-500.0,0.00017534,2,"2024-08-03T01:11:26.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954337,1722647486843,-774.34,0.00017534,2,"2024-08-03T01:11:26.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954338,1722647486853,-737.8,0.00017534,2,"2024-08-03T01:11:26.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954339,1722647486862,-500.0,0.00017534,2,"2024-08-03T01:11:26.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954340,1722647486872,-500.0,0.00017534,2,"2024-08-03T01:11:26.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954341,1722647486881,-623.13,0.00017534,2,"2024-08-03T01:11:26.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954342,1722647486890,-500.0,0.00017534,2,"2024-08-03T01:11:26.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954343,1722647486900,-500.0,0.00017534,2,"2024-08-03T01:11:26.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954344,1722647486909,-500.0,0.00017534,2,"2024-08-03T01:11:26.909",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954345,1722647486919,-500.0,0.00017534,2,"2024-08-03T01:11:26.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954346,1722647486928,-1281.12,0.00017534,2,"2024-08-03T01:11:26.928",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954347,1722647486937,-521.68,0.00017534,2,"2024-08-03T01:11:26.937",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954348,1722647486947,-500.0,0.00017534,2,"2024-08-03T01:11:26.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954349,1722647486956,-1244.46,0.00017534,2,"2024-08-03T01:11:26.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954350,1722647486966,-500.0,0.00017534,2,"2024-08-03T01:11:26.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954351,1722647486975,-183.4,0.00017534,2,"2024-08-03T01:11:26.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954352,1722647486985,-670.13,0.00017534,2,"2024-08-03T01:11:26.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954353,1722647486994,-500.0,0.00017534,2,"2024-08-03T01:11:26.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954354,1722647487003,-500.0,0.00017534,2,"2024-08-03T01:11:27.003",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954355,1722647487013,-938.68,0.00017534,2,"2024-08-03T01:11:27.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954356,1722647487022,-767.99,0.00017534,2,"2024-08-03T01:11:27.022",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954357,1722647487032,-500.0,0.00017534,2,"2024-08-03T01:11:27.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954358,1722647487041,-1011.14,0.00017534,2,"2024-08-03T01:11:27.041",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954359,1722647487051,-816.64,0.00017534,2,"2024-08-03T01:11:27.051",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954360,1722647487065,-983.74,0.00017534,2,"2024-08-03T01:11:27.065",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954361,1722647487076,-500.0,0.00017534,2,"2024-08-03T01:11:27.076",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954362,1722647487086,-500.0,0.00017534,2,"2024-08-03T01:11:27.086",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954363,1722647487096,-500.0,0.00017534,2,"2024-08-03T01:11:27.096",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954364,1722647487105,-500.0,0.00017534,2,"2024-08-03T01:11:27.105",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954365,1722647487115,-500.0,0.00017534,2,"2024-08-03T01:11:27.115",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954366,1722647487124,-579.71,0.00017534,2,"2024-08-03T01:11:27.124",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954367,1722647487134,-315.25575158,0.00017534,2,"2024-08-03T01:11:27.134",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954368,1722647487143,-652.88,0.00017534,2,"2024-08-03T01:11:27.143",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954369,1722647487153,-500.0,0.00017534,2,"2024-08-03T01:11:27.153",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954370,1722647487163,-500.0,0.00017534,2,"2024-08-03T01:11:27.163",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954371,1722647487173,-500.0,0.00017534,2,"2024-08-03T01:11:27.173",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954372,1722647487183,-500.0,0.00017534,2,"2024-08-03T01:11:27.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954373,1722647487192,-1122.59,0.00017534,2,"2024-08-03T01:11:27.192",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954374,1722647487202,-820.92,0.00017534,2,"2024-08-03T01:11:27.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954375,1722647487211,-634.46,0.00017534,2,"2024-08-03T01:11:27.211",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954376,1722647487221,-544.48,0.00017534,2,"2024-08-03T01:11:27.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954377,1722647487231,-1509.51,0.00017534,2,"2024-08-03T01:11:27.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954378,1722647487242,-885.37,0.00017534,2,"2024-08-03T01:11:27.242",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954379,1722647487251,-500.0,0.00017534,2,"2024-08-03T01:11:27.251",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954380,1722647487261,-609.69,0.00017534,2,"2024-08-03T01:11:27.261",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954381,1722647487270,-500.0,0.00017534,2,"2024-08-03T01:11:27.270",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954382,1722647487280,-500.0,0.00017534,2,"2024-08-03T01:11:27.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954383,1722647487290,-819.25,0.00017534,2,"2024-08-03T01:11:27.290",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954384,1722647487299,-500.0,0.00017534,2,"2024-08-03T01:11:27.299",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954385,1722647487318,-500.0,0.00017534,2,"2024-08-03T01:11:27.318",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954386,1722647487328,-500.0,0.00017534,2,"2024-08-03T01:11:27.328",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954387,1722647487338,-570.69,0.00017534,2,"2024-08-03T01:11:27.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954388,1722647487348,-500.0,0.00017534,2,"2024-08-03T01:11:27.348",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954389,1722647487357,-648.18391959,0.00017534,2,"2024-08-03T01:11:27.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954390,1722647487367,-737.3,0.00017534,2,"2024-08-03T01:11:27.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954391,1722647487377,-1039.99,0.00017534,2,"2024-08-03T01:11:27.377",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954392,1722647487386,-701.09,0.00017534,2,"2024-08-03T01:11:27.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954393,1722647487396,-500.0,0.00017534,2,"2024-08-03T01:11:27.396",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954394,1722647487406,-500.0,0.00017534,2,"2024-08-03T01:11:27.406",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954395,1722647487416,-1182.93,0.00017534,2,"2024-08-03T01:11:27.416",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954396,1722647487425,-500.0,0.00017534,2,"2024-08-03T01:11:27.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954397,1722647487435,-945.47,0.00017534,2,"2024-08-03T01:11:27.435",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954398,1722647487445,-500.0,0.00017534,2,"2024-08-03T01:11:27.445",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954399,1722647487455,-500.0,0.00017534,2,"2024-08-03T01:11:27.455",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954400,1722647487464,-514.72,0.00017534,2,"2024-08-03T01:11:27.464",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954401,1722647487474,-500.0,0.00017534,2,"2024-08-03T01:11:27.474",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954402,1722647487484,-500.0,0.00017534,2,"2024-08-03T01:11:27.484",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954403,1722647487493,-712.13,0.00017534,2,"2024-08-03T01:11:27.493",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954404,1722647487503,-500.0,0.00017534,2,"2024-08-03T01:11:27.503",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954405,1722647487512,-500.0,0.00017534,2,"2024-08-03T01:11:27.512",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954406,1722647487521,-500.0,0.00017534,2,"2024-08-03T01:11:27.521",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954407,1722647487531,-836.93,0.00017534,2,"2024-08-03T01:11:27.531",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954408,1722647487541,-500.0,0.00017534,2,"2024-08-03T01:11:27.541",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954409,1722647487551,-500.0,0.00017534,2,"2024-08-03T01:11:27.551",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954410,1722647487565,-500.0,0.00017534,2,"2024-08-03T01:11:27.565",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954411,1722647487575,-500.0,0.00017534,2,"2024-08-03T01:11:27.575",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954412,1722647487584,-801.21,0.00017534,2,"2024-08-03T01:11:27.584",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954413,1722647487593,-500.0,0.00017534,2,"2024-08-03T01:11:27.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954414,1722647487602,-500.0,0.00017534,2,"2024-08-03T01:11:27.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954415,1722647487611,-500.0,0.00017534,2,"2024-08-03T01:11:27.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954416,1722647487621,-768.46,0.00017534,2,"2024-08-03T01:11:27.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954417,1722647487630,-609.67,0.00017534,2,"2024-08-03T01:11:27.630",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954418,1722647487645,-500.0,0.00017534,2,"2024-08-03T01:11:27.645",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954419,1722647487655,-1378.54,0.00017534,2,"2024-08-03T01:11:27.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954420,1722647487664,-500.0,0.00017534,2,"2024-08-03T01:11:27.664",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954421,1722647487674,-500.0,0.00017534,2,"2024-08-03T01:11:27.674",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954422,1722647487685,-500.0,0.00017534,2,"2024-08-03T01:11:27.685",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954423,1722647487695,-1565.33,0.00017534,2,"2024-08-03T01:11:27.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954424,1722647487705,-500.0,0.00017534,2,"2024-08-03T01:11:27.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954425,1722647487715,-779.99,0.00017534,2,"2024-08-03T01:11:27.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954426,1722647487725,-514.71,0.00017534,2,"2024-08-03T01:11:27.725",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954427,1722647487735,-500.0,0.00017534,2,"2024-08-03T01:11:27.735",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954428,1722647487744,-500.0,0.00017534,2,"2024-08-03T01:11:27.744",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954429,1722647487753,-500.0,0.00017534,2,"2024-08-03T01:11:27.753",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954430,1722647487763,-500.0,0.00017534,2,"2024-08-03T01:11:27.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954431,1722647487772,-500.0,0.00017534,2,"2024-08-03T01:11:27.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954432,1722647487781,-500.0,0.00017534,2,"2024-08-03T01:11:27.781",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954433,1722647487790,-500.0,0.00017534,2,"2024-08-03T01:11:27.790",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954434,1722647487799,-500.0,0.00017534,2,"2024-08-03T01:11:27.799",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954435,1722647487812,-1051.99,0.00017534,2,"2024-08-03T01:11:27.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954436,1722647487821,-624.37,0.00017534,2,"2024-08-03T01:11:27.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954437,1722647487831,-1544.74,0.00017534,2,"2024-08-03T01:11:27.831",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954438,1722647487841,-1198.76,0.00017534,2,"2024-08-03T01:11:27.841",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954439,1722647487850,-531.94,0.00017534,2,"2024-08-03T01:11:27.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954440,1722647487860,-627.46,0.00017534,2,"2024-08-03T01:11:27.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954441,1722647487869,-554.57,0.00017534,2,"2024-08-03T01:11:27.869",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954442,1722647487879,-550.76,0.00017534,2,"2024-08-03T01:11:27.879",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954443,1722647487888,-765.73,0.00017534,2,"2024-08-03T01:11:27.888",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954444,1722647487898,-500.0,0.00017534,2,"2024-08-03T01:11:27.898",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954445,1722647487907,-181.7478687,0.00017534,2,"2024-08-03T01:11:27.907",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954446,1722647487917,-500.0,0.00017534,2,"2024-08-03T01:11:27.917",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954447,1722647487927,-500.0,0.00017534,2,"2024-08-03T01:11:27.927",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954448,1722647487936,-780.25,0.00017534,2,"2024-08-03T01:11:27.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954449,1722647487946,-1002.58,0.00017534,2,"2024-08-03T01:11:27.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954450,1722647487956,-566.42,0.00017534,2,"2024-08-03T01:11:27.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954451,1722647487965,-834.52,0.00017534,2,"2024-08-03T01:11:27.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954452,1722647487974,-500.0,0.00017534,2,"2024-08-03T01:11:27.974",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954453,1722647487984,-500.0,0.00017534,2,"2024-08-03T01:11:27.984",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954454,1722647487994,-500.0,0.00017534,2,"2024-08-03T01:11:27.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954455,1722647488003,-1771.58,0.00017534,2,"2024-08-03T01:11:28.003",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954456,1722647488013,-500.0,0.00017534,2,"2024-08-03T01:11:28.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954457,1722647488023,-500.0,0.00017534,2,"2024-08-03T01:11:28.023",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954458,1722647488032,-1283.32,0.00017534,2,"2024-08-03T01:11:28.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954459,1722647488042,-500.0,0.00017534,2,"2024-08-03T01:11:28.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954460,1722647488051,-970.33,0.00017534,2,"2024-08-03T01:11:28.051",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954461,1722647488064,-1495.26,0.00017534,2,"2024-08-03T01:11:28.064",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954462,1722647488074,-730.04,0.00017534,2,"2024-08-03T01:11:28.074",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954463,1722647488083,-500.0,0.00017534,2,"2024-08-03T01:11:28.083",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954464,1722647488093,-796.44,0.00017534,2,"2024-08-03T01:11:28.093",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954465,1722647488103,-500.0,0.00017534,2,"2024-08-03T01:11:28.103",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954466,1722647488113,-980.45,0.00017534,2,"2024-08-03T01:11:28.113",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954467,1722647488123,-718.77,0.00017534,2,"2024-08-03T01:11:28.123",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954468,1722647488133,-500.0,0.00017534,2,"2024-08-03T01:11:28.133",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954469,1722647488142,-500.0,0.00017534,2,"2024-08-03T01:11:28.142",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954470,1722647488152,-849.84,0.00017534,2,"2024-08-03T01:11:28.152",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954471,1722647488163,-1607.27,0.00017534,2,"2024-08-03T01:11:28.163",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954472,1722647488173,-803.99,0.00017534,2,"2024-08-03T01:11:28.173",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954473,1722647488183,-536.24,0.00017534,2,"2024-08-03T01:11:28.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954474,1722647488193,-1384.17,0.00017534,2,"2024-08-03T01:11:28.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954475,1722647488202,-500.0,0.00017534,2,"2024-08-03T01:11:28.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954476,1722647488212,-1438.68,0.00017534,2,"2024-08-03T01:11:28.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954477,1722647488221,-500.0,0.00017534,2,"2024-08-03T01:11:28.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954478,1722647488230,-500.0,0.00017534,2,"2024-08-03T01:11:28.230",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954479,1722647488240,-1360.28,0.00017534,2,"2024-08-03T01:11:28.240",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954480,1722647488249,-626.83,0.00017534,2,"2024-08-03T01:11:28.249",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954481,1722647488259,-500.0,0.00017534,2,"2024-08-03T01:11:28.259",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954482,1722647488268,-1882.71,0.00017534,2,"2024-08-03T01:11:28.268",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954483,1722647488277,-1965.3,0.00017534,2,"2024-08-03T01:11:28.277",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954484,1722647488287,-500.0,0.00017534,2,"2024-08-03T01:11:28.287",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954485,1722647488296,-500.0,0.00017534,2,"2024-08-03T01:11:28.296",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954486,1722647488311,-500.0,0.00017534,2,"2024-08-03T01:11:28.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954487,1722647488320,-1833.2,0.00017534,2,"2024-08-03T01:11:28.320",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954488,1722647488330,-534.98,0.00017534,2,"2024-08-03T01:11:28.330",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954489,1722647488339,-698.61,0.00017534,2,"2024-08-03T01:11:28.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954490,1722647488349,-500.0,0.00017534,2,"2024-08-03T01:11:28.349",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954491,1722647488358,-677.65,0.00017534,2,"2024-08-03T01:11:28.358",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954492,1722647488368,-745.35,0.00017534,2,"2024-08-03T01:11:28.368",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954493,1722647488377,-516.84,0.00017534,2,"2024-08-03T01:11:28.377",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954494,1722647488387,-983.96,0.00017534,2,"2024-08-03T01:11:28.387",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954495,1722647488396,-2041.37,0.00017534,2,"2024-08-03T01:11:28.396",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954496,1722647488405,-500.0,0.00017534,2,"2024-08-03T01:11:28.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954497,1722647488415,-817.11,0.00017534,2,"2024-08-03T01:11:28.415",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954498,1722647488425,-949.1,0.00017534,2,"2024-08-03T01:11:28.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954499,1722647488435,-908.73,0.00017534,2,"2024-08-03T01:11:28.435",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954500,1722647488445,-994.34,0.00017534,2,"2024-08-03T01:11:28.445",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954501,1722647488454,-500.0,0.00017534,2,"2024-08-03T01:11:28.454",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954502,1722647488464,-617.77,0.00017534,2,"2024-08-03T01:11:28.464",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954503,1722647488473,-1160.98,0.00017534,2,"2024-08-03T01:11:28.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954504,1722647488482,-788.77,0.00017534,2,"2024-08-03T01:11:28.482",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954505,1722647488491,-500.0,0.00017534,2,"2024-08-03T01:11:28.491",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954506,1722647488501,-1027.56,0.00017534,2,"2024-08-03T01:11:28.501",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954507,1722647488511,-500.0,0.00017534,2,"2024-08-03T01:11:28.511",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954508,1722647488521,-500.0,0.00017534,2,"2024-08-03T01:11:28.521",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954509,1722647488530,-938.54,0.00017534,2,"2024-08-03T01:11:28.530",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954510,1722647488540,-631.37,0.00017534,2,"2024-08-03T01:11:28.540",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954511,1722647488550,-646.62,0.00017534,2,"2024-08-03T01:11:28.550",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954512,1722647488565,-500.0,0.00017534,2,"2024-08-03T01:11:28.565",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954513,1722647488574,-1040.22,0.00017534,2,"2024-08-03T01:11:28.574",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954514,1722647488583,-500.0,0.00017534,2,"2024-08-03T01:11:28.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954515,1722647488593,-500.0,0.00017534,2,"2024-08-03T01:11:28.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954516,1722647488602,-879.59,0.00017534,2,"2024-08-03T01:11:28.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954517,1722647488612,-500.0,0.00017534,2,"2024-08-03T01:11:28.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954518,1722647488622,-500.0,0.00017534,2,"2024-08-03T01:11:28.622",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954519,1722647488631,-2033.69,0.00017534,2,"2024-08-03T01:11:28.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954520,1722647488642,-679.31,0.00017534,2,"2024-08-03T01:11:28.642",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954521,1722647488653,-704.43,0.00017534,2,"2024-08-03T01:11:28.653",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954522,1722647488664,-1561.0,0.00017534,2,"2024-08-03T01:11:28.664",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954523,1722647488673,-607.95,0.00017534,2,"2024-08-03T01:11:28.673",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954524,1722647488682,-1145.16,0.00017534,2,"2024-08-03T01:11:28.682",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954525,1722647488692,-500.0,0.00017534,2,"2024-08-03T01:11:28.692",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954526,1722647488701,-500.0,0.00017534,2,"2024-08-03T01:11:28.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954527,1722647488710,-500.0,0.00017534,2,"2024-08-03T01:11:28.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954528,1722647488720,-2342.19,0.00017534,2,"2024-08-03T01:11:28.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954529,1722647488730,-1000.0,0.00017534,2,"2024-08-03T01:11:28.730",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954530,1722647488739,-500.0,0.00017534,2,"2024-08-03T01:11:28.739",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954531,1722647488749,-500.0,0.00017534,2,"2024-08-03T01:11:28.749",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954532,1722647488759,-1439.6,0.00017534,2,"2024-08-03T01:11:28.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954533,1722647488768,-500.0,0.00017534,2,"2024-08-03T01:11:28.768",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954534,1722647488777,-2274.33,0.00017534,2,"2024-08-03T01:11:28.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954535,1722647488787,-500.0,0.00017534,2,"2024-08-03T01:11:28.787",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954536,1722647488797,-500.0,0.00017534,2,"2024-08-03T01:11:28.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954537,1722647488812,-932.05,0.00017534,2,"2024-08-03T01:11:28.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954538,1722647488821,-3059.5,0.00017534,2,"2024-08-03T01:11:28.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954539,1722647488830,-1748.51,0.00017534,2,"2024-08-03T01:11:28.830",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954540,1722647488839,-500.0,0.00017534,2,"2024-08-03T01:11:28.839",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954541,1722647488849,-1290.75,0.00017534,2,"2024-08-03T01:11:28.849",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954542,1722647488858,-500.0,0.00017534,2,"2024-08-03T01:11:28.858",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954543,1722647488867,-2385.67,0.00017534,2,"2024-08-03T01:11:28.867",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954544,1722647488877,-669.28,0.00017534,2,"2024-08-03T01:11:28.877",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954545,1722647488886,-726.17,0.00017534,2,"2024-08-03T01:11:28.886",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954546,1722647488895,-500.0,0.00017534,2,"2024-08-03T01:11:28.895",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954547,1722647488904,-500.0,0.00017534,2,"2024-08-03T01:11:28.904",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954548,1722647488913,-301.70435478,0.00017534,2,"2024-08-03T01:11:28.913",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954549,1722647488922,-961.26,0.00017534,2,"2024-08-03T01:11:28.922",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954550,1722647488931,-832.38,0.00017534,2,"2024-08-03T01:11:28.931",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954551,1722647488941,-500.0,0.00017534,2,"2024-08-03T01:11:28.941",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954552,1722647488950,-500.0,0.00017534,2,"2024-08-03T01:11:28.950",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954553,1722647488962,-1433.76,0.00017534,2,"2024-08-03T01:11:28.962",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954554,1722647488972,-2028.45,0.00017534,2,"2024-08-03T01:11:28.972",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954555,1722647488981,-400.0,0.00017534,2,"2024-08-03T01:11:28.981",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954556,1722647488992,-168.0,0.00017534,2,"2024-08-03T01:11:28.992",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954557,1722647489001,-500.0,0.00017534,2,"2024-08-03T01:11:29.001",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954558,1722647489010,-168.0,0.00017534,2,"2024-08-03T01:11:29.010",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954559,1722647489019,-500.0,0.00017534,2,"2024-08-03T01:11:29.019",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954560,1722647489029,-500.0,0.00017534,2,"2024-08-03T01:11:29.029",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954561,1722647489039,-1763.81,0.00017534,2,"2024-08-03T01:11:29.039",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954562,1722647489049,-795.67,0.00017534,2,"2024-08-03T01:11:29.049",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954563,1722647489065,-500.0,0.00017534,2,"2024-08-03T01:11:29.065",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954564,1722647489075,-168.0,0.00017534,2,"2024-08-03T01:11:29.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954565,1722647489084,-168.0,0.00017534,2,"2024-08-03T01:11:29.084",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954566,1722647489094,-683.41,0.00017534,2,"2024-08-03T01:11:29.094",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954567,1722647489104,-906.15,0.00017534,2,"2024-08-03T01:11:29.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954568,1722647489114,-606.24,0.00017534,2,"2024-08-03T01:11:29.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954569,1722647489123,-500.0,0.00017534,2,"2024-08-03T01:11:29.123",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954570,1722647489133,-515.81,0.00017534,2,"2024-08-03T01:11:29.133",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954571,1722647489143,-500.0,0.00017534,2,"2024-08-03T01:11:29.143",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954572,1722647489152,-705.07,0.00017534,2,"2024-08-03T01:11:29.152",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954573,1722647489162,-912.83,0.00017534,2,"2024-08-03T01:11:29.162",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954574,1722647489172,-500.0,0.00017534,2,"2024-08-03T01:11:29.172",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954575,1722647489182,-500.0,0.00017534,2,"2024-08-03T01:11:29.182",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954576,1722647489192,-810.2,0.00017534,2,"2024-08-03T01:11:29.192",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954577,1722647489202,-771.19,0.00017534,2,"2024-08-03T01:11:29.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954578,1722647489212,-832.95,0.00017534,2,"2024-08-03T01:11:29.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954579,1722647489221,-1366.9,0.00017534,2,"2024-08-03T01:11:29.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954580,1722647489231,-1288.69,0.00017534,2,"2024-08-03T01:11:29.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954581,1722647489240,-598.77,0.00017534,2,"2024-08-03T01:11:29.240",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954582,1722647489250,-241.23040864,0.00017534,2,"2024-08-03T01:11:29.250",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954583,1722647489259,-774.56,0.00017534,2,"2024-08-03T01:11:29.259",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954584,1722647489269,-500.0,0.00017534,2,"2024-08-03T01:11:29.269",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954585,1722647489279,-1935.6,0.00017534,2,"2024-08-03T01:11:29.279",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954586,1722647489288,-1172.01,0.00017534,2,"2024-08-03T01:11:29.288",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954587,1722647489298,-565.25,0.00017534,2,"2024-08-03T01:11:29.298",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954588,1722647489308,-918.19,0.00017534,2,"2024-08-03T01:11:29.308",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954589,1722647489317,-1189.31,0.00017534,2,"2024-08-03T01:11:29.317",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954590,1722647489327,-1005.63,0.00017534,2,"2024-08-03T01:11:29.327",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954591,1722647489336,-503.77,0.00017534,2,"2024-08-03T01:11:29.336",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954592,1722647489346,-663.27,0.00017534,2,"2024-08-03T01:11:29.346",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954593,1722647489355,-500.0,0.00017534,2,"2024-08-03T01:11:29.355",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954594,1722647489364,-1454.73,0.00017534,2,"2024-08-03T01:11:29.364",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954595,1722647489374,-500.0,0.00017534,2,"2024-08-03T01:11:29.374",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954596,1722647489383,-500.0,0.00017534,2,"2024-08-03T01:11:29.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954597,1722647489392,-684.9,0.00017534,2,"2024-08-03T01:11:29.392",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954598,1722647489402,-2087.28,0.00017534,2,"2024-08-03T01:11:29.402",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954599,1722647489411,-500.0,0.00017534,2,"2024-08-03T01:11:29.411",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954600,1722647489420,-2607.21,0.00017534,2,"2024-08-03T01:11:29.420",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954601,1722647489430,-500.0,0.00017534,2,"2024-08-03T01:11:29.430",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954602,1722647489440,-500.0,0.00017534,2,"2024-08-03T01:11:29.440",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954603,1722647489450,-500.0,0.00017534,2,"2024-08-03T01:11:29.450",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954604,1722647489459,-828.17,0.00017534,2,"2024-08-03T01:11:29.459",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954605,1722647489468,-650.1,0.00017534,2,"2024-08-03T01:11:29.468",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954606,1722647489478,-500.0,0.00017534,2,"2024-08-03T01:11:29.478",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954607,1722647489487,-565.68,0.00017534,2,"2024-08-03T01:11:29.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954608,1722647489497,-500.0,0.00017534,2,"2024-08-03T01:11:29.497",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954609,1722647489506,-500.0,0.00017534,2,"2024-08-03T01:11:29.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954610,1722647489515,-1183.47,0.00017534,2,"2024-08-03T01:11:29.515",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954611,1722647489524,-500.0,0.00017534,2,"2024-08-03T01:11:29.524",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954612,1722647489533,-1407.44,0.00017534,2,"2024-08-03T01:11:29.533",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954613,1722647489543,-500.0,0.00017534,2,"2024-08-03T01:11:29.543",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954614,1722647489552,-1400.8,0.00017534,2,"2024-08-03T01:11:29.552",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954615,1722647489561,-926.58,0.00017534,2,"2024-08-03T01:11:29.561",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954616,1722647489571,-2958.24,0.00017534,2,"2024-08-03T01:11:29.571",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954617,1722647489581,-1741.85,0.00017534,2,"2024-08-03T01:11:29.581",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954618,1722647489591,-549.11,0.00017534,2,"2024-08-03T01:11:29.591",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954619,1722647489601,-500.0,0.00017534,2,"2024-08-03T01:11:29.601",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954620,1722647489611,-500.0,0.00017534,2,"2024-08-03T01:11:29.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954621,1722647489621,-500.0,0.00017534,2,"2024-08-03T01:11:29.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954622,1722647489631,-644.6,0.00017534,2,"2024-08-03T01:11:29.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954623,1722647489641,-500.0,0.00017534,2,"2024-08-03T01:11:29.641",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954624,1722647489651,-1761.32,0.00017534,2,"2024-08-03T01:11:29.651",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954625,1722647489661,-555.77,0.00017534,2,"2024-08-03T01:11:29.661",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954626,1722647489671,-500.0,0.00017534,2,"2024-08-03T01:11:29.671",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954627,1722647489681,-1030.19,0.00017534,2,"2024-08-03T01:11:29.681",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954628,1722647489690,-623.03,0.00017534,2,"2024-08-03T01:11:29.690",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954629,1722647489700,-653.27,0.00017534,2,"2024-08-03T01:11:29.700",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954630,1722647489709,-500.0,0.00017534,2,"2024-08-03T01:11:29.709",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954631,1722647489719,-1401.49,0.00017534,2,"2024-08-03T01:11:29.719",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954632,1722647489729,-856.56,0.00017534,2,"2024-08-03T01:11:29.729",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954633,1722647489738,-1864.63,0.00017534,2,"2024-08-03T01:11:29.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954634,1722647489747,-773.66,0.00017534,2,"2024-08-03T01:11:29.747",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954635,1722647489757,-1713.19,0.00017534,2,"2024-08-03T01:11:29.757",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954636,1722647489766,-500.0,0.00017534,2,"2024-08-03T01:11:29.766",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954637,1722647489777,-500.0,0.00017534,2,"2024-08-03T01:11:29.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954638,1722647489786,-500.0,0.00017534,2,"2024-08-03T01:11:29.786",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954639,1722647489796,-500.0,0.00017534,2,"2024-08-03T01:11:29.796",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954640,1722647489805,-567.02,0.00017534,2,"2024-08-03T01:11:29.805",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954641,1722647489815,-500.0,0.00017534,2,"2024-08-03T01:11:29.815",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954642,1722647489825,-500.0,0.00017534,2,"2024-08-03T01:11:29.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954643,1722647489835,-500.0,0.00017534,2,"2024-08-03T01:11:29.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954644,1722647489845,-500.0,0.00017534,2,"2024-08-03T01:11:29.845",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954645,1722647489855,-586.63,0.00017534,2,"2024-08-03T01:11:29.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954646,1722647489864,-1147.14,0.00017534,2,"2024-08-03T01:11:29.864",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954647,1722647489874,-1597.42,0.00017534,2,"2024-08-03T01:11:29.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954648,1722647489883,-652.57,0.00017534,2,"2024-08-03T01:11:29.883",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954649,1722647489893,-1477.59,0.00017534,2,"2024-08-03T01:11:29.893",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954650,1722647489902,-500.0,0.00017534,2,"2024-08-03T01:11:29.902",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954651,1722647489912,-1700.69,0.00017534,2,"2024-08-03T01:11:29.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954652,1722647489921,-2624.25,0.00017534,2,"2024-08-03T01:11:29.921",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954653,1722647489931,-1857.95,0.00017534,2,"2024-08-03T01:11:29.931",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954654,1722647489940,-500.0,0.00017534,2,"2024-08-03T01:11:29.940",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954655,1722647489949,-500.0,0.00017534,2,"2024-08-03T01:11:29.949",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954656,1722647489959,-513.07,0.00017534,2,"2024-08-03T01:11:29.959",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954657,1722647489968,-500.0,0.00017534,2,"2024-08-03T01:11:29.968",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954658,1722647489978,-1663.75,0.00017534,2,"2024-08-03T01:11:29.978",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954659,1722647489987,-563.05,0.00017534,2,"2024-08-03T01:11:29.987",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954660,1722647489996,-500.0,0.00017534,2,"2024-08-03T01:11:29.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954661,1722647490006,-594.95,0.00017534,2,"2024-08-03T01:11:30.006",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954662,1722647490015,-2002.44,0.00017534,2,"2024-08-03T01:11:30.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954663,1722647490024,-1015.96,0.00017534,2,"2024-08-03T01:11:30.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954664,1722647490034,-581.11,0.00017534,2,"2024-08-03T01:11:30.034",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954665,1722647490043,-500.0,0.00017534,2,"2024-08-03T01:11:30.043",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954666,1722647490052,-500.0,0.00017534,2,"2024-08-03T01:11:30.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954667,1722647490075,-500.0,0.00017534,2,"2024-08-03T01:11:30.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954668,1722647490084,-920.01,0.00017534,2,"2024-08-03T01:11:30.084",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954669,1722647490094,-1492.16,0.00017534,2,"2024-08-03T01:11:30.094",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954670,1722647490106,-825.38,0.00017534,2,"2024-08-03T01:11:30.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954671,1722647490116,-561.01,0.00017534,2,"2024-08-03T01:11:30.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954672,1722647490126,-500.0,0.00017534,2,"2024-08-03T01:11:30.126",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954673,1722647490136,-500.0,0.00017534,2,"2024-08-03T01:11:30.136",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954674,1722647490146,-500.0,0.00017534,2,"2024-08-03T01:11:30.146",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954675,1722647490156,-3022.48,0.00017534,2,"2024-08-03T01:11:30.156",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954676,1722647490166,-576.03,0.00017534,2,"2024-08-03T01:11:30.166",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954677,1722647490176,-500.0,0.00017534,2,"2024-08-03T01:11:30.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954678,1722647490185,-665.88,0.00017534,2,"2024-08-03T01:11:30.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954679,1722647490196,-1046.0,0.00017534,2,"2024-08-03T01:11:30.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954680,1722647490205,-681.28,0.00017534,2,"2024-08-03T01:11:30.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954681,1722647490216,-840.81,0.00017534,2,"2024-08-03T01:11:30.216",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954682,1722647490226,-500.0,0.00017534,2,"2024-08-03T01:11:30.226",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954683,1722647490235,-602.34,0.00017534,2,"2024-08-03T01:11:30.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954684,1722647490245,-500.0,0.00017534,2,"2024-08-03T01:11:30.245",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954685,1722647490255,-1306.29,0.00017534,2,"2024-08-03T01:11:30.255",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954686,1722647490265,-1716.71,0.00017534,2,"2024-08-03T01:11:30.265",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954687,1722647490275,-813.31,0.00017534,2,"2024-08-03T01:11:30.275",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954688,1722647490285,-1068.19,0.00017534,2,"2024-08-03T01:11:30.285",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954689,1722647490295,-1552.94,0.00017534,2,"2024-08-03T01:11:30.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954690,1722647490304,-1371.86,0.00017534,2,"2024-08-03T01:11:30.304",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954691,1722647490314,-500.0,0.00017534,2,"2024-08-03T01:11:30.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954692,1722647490448,-2141.51,0.00017534,2,"2024-08-03T01:11:30.448",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954693,1722647490466,-867.29,0.00017534,2,"2024-08-03T01:11:30.466",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954694,1722647490476,-500.0,0.00017534,2,"2024-08-03T01:11:30.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954695,1722647490486,-500.0,0.00017534,2,"2024-08-03T01:11:30.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954696,1722647490496,-1437.46,0.00017534,2,"2024-08-03T01:11:30.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954697,1722647490505,-1093.12,0.00017534,2,"2024-08-03T01:11:30.505",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954698,1722647490515,-586.48,0.00017534,2,"2024-08-03T01:11:30.515",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954699,1722647490526,-500.0,0.00017534,2,"2024-08-03T01:11:30.526",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954700,1722647490535,-500.0,0.00017534,2,"2024-08-03T01:11:30.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954701,1722647490545,-579.49728696,0.00017534,2,"2024-08-03T01:11:30.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954702,1722647490555,-500.0,0.00017534,2,"2024-08-03T01:11:30.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954703,1722647490564,-1714.2,0.00017534,2,"2024-08-03T01:11:30.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954704,1722647490575,-947.26,0.00017534,2,"2024-08-03T01:11:30.575",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954705,1722647490584,-629.43,0.00017534,2,"2024-08-03T01:11:30.584",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954706,1722647490594,-500.0,0.00017534,2,"2024-08-03T01:11:30.594",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954707,1722647490604,-727.49,0.00017534,2,"2024-08-03T01:11:30.604",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954708,1722647490614,-648.90810513,0.00017534,2,"2024-08-03T01:11:30.614",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954709,1722647490624,-1562.22,0.00017534,2,"2024-08-03T01:11:30.624",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954710,1722647490635,-500.0,0.00017534,2,"2024-08-03T01:11:30.635",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954711,1722647490644,-500.0,0.00017534,2,"2024-08-03T01:11:30.644",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954712,1722647490655,-500.0,0.00017534,2,"2024-08-03T01:11:30.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954713,1722647490665,-958.98,0.00017534,2,"2024-08-03T01:11:30.665",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954714,1722647490675,-655.79,0.00017534,2,"2024-08-03T01:11:30.675",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954715,1722647490685,-1253.89,0.00017534,2,"2024-08-03T01:11:30.685",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954716,1722647490695,-2180.77,0.00017534,2,"2024-08-03T01:11:30.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954717,1722647490705,-640.36,0.00017534,2,"2024-08-03T01:11:30.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954718,1722647490715,-1115.77,0.00017534,2,"2024-08-03T01:11:30.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954719,1722647490727,-1553.05,0.00017534,2,"2024-08-03T01:11:30.727",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954720,1722647490738,-505.21,0.00017534,2,"2024-08-03T01:11:30.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954721,1722647490748,-500.0,0.00017534,2,"2024-08-03T01:11:30.748",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954722,1722647490758,-2059.23,0.00017534,2,"2024-08-03T01:11:30.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954723,1722647490768,-500.0,0.00017534,2,"2024-08-03T01:11:30.768",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954724,1722647490778,-1072.65,0.00017534,2,"2024-08-03T01:11:30.778",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954725,1722647490788,-1534.24,0.00017534,2,"2024-08-03T01:11:30.788",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954726,1722647490798,-2075.3,0.00017534,2,"2024-08-03T01:11:30.798",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954727,1722647490807,-508.12,0.00017534,2,"2024-08-03T01:11:30.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954728,1722647490817,-1798.94,0.00017534,2,"2024-08-03T01:11:30.817",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954729,1722647490828,-709.58,0.00017534,2,"2024-08-03T01:11:30.828",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954730,1722647490837,-500.0,0.00017534,2,"2024-08-03T01:11:30.837",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954731,1722647490847,-500.0,0.00017534,2,"2024-08-03T01:11:30.847",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954732,1722647490858,-1469.89,0.00017534,2,"2024-08-03T01:11:30.858",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954733,1722647490867,-500.0,0.00017534,2,"2024-08-03T01:11:30.867",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954734,1722647490878,-1078.49,0.00017534,2,"2024-08-03T01:11:30.878",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954735,1722647490888,-500.0,0.00017534,2,"2024-08-03T01:11:30.888",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954736,1722647490898,-500.0,0.00017534,2,"2024-08-03T01:11:30.898",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954737,1722647490908,-2066.04,0.00017534,2,"2024-08-03T01:11:30.908",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954738,1722647490918,-627.03,0.00017534,2,"2024-08-03T01:11:30.918",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954739,1722647490929,-1639.27,0.00017534,2,"2024-08-03T01:11:30.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954740,1722647490939,-1123.82,0.00017534,2,"2024-08-03T01:11:30.939",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954741,1722647490949,-500.0,0.00017534,2,"2024-08-03T01:11:30.949",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954742,1722647490960,-500.0,0.00017534,2,"2024-08-03T01:11:30.960",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954743,1722647490970,-1484.4,0.00017534,2,"2024-08-03T01:11:30.970",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954744,1722647490980,-558.83,0.00017534,2,"2024-08-03T01:11:30.980",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954745,1722647490991,-500.0,0.00017534,2,"2024-08-03T01:11:30.991",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954746,1722647491000,-500.0,0.00017534,2,"2024-08-03T01:11:31.000",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954747,1722647491010,-693.84,0.00017534,2,"2024-08-03T01:11:31.010",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954748,1722647491020,-500.0,0.00017534,2,"2024-08-03T01:11:31.020",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954749,1722647491030,-591.8,0.00017534,2,"2024-08-03T01:11:31.030",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954750,1722647491040,-500.9,0.00017534,2,"2024-08-03T01:11:31.040",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954751,1722647491049,-500.0,0.00017534,2,"2024-08-03T01:11:31.049",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954752,1722647491072,-689.17,0.00017534,2,"2024-08-03T01:11:31.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954753,1722647491083,-913.67,0.00017534,2,"2024-08-03T01:11:31.083",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954754,1722647491092,-1977.53,0.00017534,2,"2024-08-03T01:11:31.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954755,1722647491102,-500.0,0.00017534,2,"2024-08-03T01:11:31.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954756,1722647491112,-857.6,0.00017534,2,"2024-08-03T01:11:31.112",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954757,1722647491122,-696.45,0.00017534,2,"2024-08-03T01:11:31.122",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954758,1722647491132,-919.6,0.00017534,2,"2024-08-03T01:11:31.132",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954759,1722647491142,-500.0,0.00017534,2,"2024-08-03T01:11:31.142",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954760,1722647491152,-3040.78,0.00017534,2,"2024-08-03T01:11:31.152",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954761,1722647491162,-500.0,0.00017534,2,"2024-08-03T01:11:31.162",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954762,1722647491173,-701.09,0.00017534,2,"2024-08-03T01:11:31.173",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954763,1722647491183,-675.52,0.00017534,2,"2024-08-03T01:11:31.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954764,1722647491193,-1918.88,0.00017534,2,"2024-08-03T01:11:31.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954765,1722647491203,-987.48,0.00017534,2,"2024-08-03T01:11:31.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954766,1722647491212,-502.71,0.00017534,2,"2024-08-03T01:11:31.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954767,1722647491223,-500.0,0.00017534,2,"2024-08-03T01:11:31.223",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954768,1722647491233,-500.0,0.00017534,2,"2024-08-03T01:11:31.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954769,1722647491243,-1155.84,0.00017534,2,"2024-08-03T01:11:31.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954770,1722647491253,-236.138539,0.00017534,2,"2024-08-03T01:11:31.253",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954771,1722647491262,-1534.03,0.00017534,2,"2024-08-03T01:11:31.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954772,1722647491272,-500.0,0.00017534,2,"2024-08-03T01:11:31.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954773,1722647491282,-236.138547,0.00017534,2,"2024-08-03T01:11:31.282",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954774,1722647491291,-1587.45,0.00017534,2,"2024-08-03T01:11:31.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954775,1722647491301,-1125.86,0.00017534,2,"2024-08-03T01:11:31.301",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954776,1722647491311,-610.06,0.00017534,2,"2024-08-03T01:11:31.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954777,1722647491321,-2209.02,0.00017534,2,"2024-08-03T01:11:31.321",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954778,1722647491331,-925.28,0.00017534,2,"2024-08-03T01:11:31.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954779,1722647491342,-500.0,0.00017534,2,"2024-08-03T01:11:31.342",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954780,1722647491353,-614.4,0.00017534,2,"2024-08-03T01:11:31.353",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954781,1722647491363,-500.0,0.00017534,2,"2024-08-03T01:11:31.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954782,1722647491374,-542.45,0.00017534,2,"2024-08-03T01:11:31.374",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954783,1722647491384,-500.0,0.00017534,2,"2024-08-03T01:11:31.384",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954784,1722647491394,-1314.49,0.00017534,2,"2024-08-03T01:11:31.394",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954785,1722647491404,-500.0,0.00017534,2,"2024-08-03T01:11:31.404",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954786,1722647491413,-1396.12,0.00017534,2,"2024-08-03T01:11:31.413",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954787,1722647491423,-2047.15,0.00017534,2,"2024-08-03T01:11:31.423",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954788,1722647491433,-500.0,0.00017534,2,"2024-08-03T01:11:31.433",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954789,1722647491443,-928.42,0.00017534,2,"2024-08-03T01:11:31.443",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954790,1722647491453,-517.1,0.00017534,2,"2024-08-03T01:11:31.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954791,1722647491463,-692.78,0.00017534,2,"2024-08-03T01:11:31.463",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954792,1722647491473,-829.09,0.00017534,2,"2024-08-03T01:11:31.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954793,1722647491483,-500.0,0.00017534,2,"2024-08-03T01:11:31.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954794,1722647491492,-500.0,0.00017534,2,"2024-08-03T01:11:31.492",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954795,1722647491503,-528.7,0.00017534,2,"2024-08-03T01:11:31.503",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954796,1722647491512,-643.87,0.00017534,2,"2024-08-03T01:11:31.512",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954797,1722647491522,-886.88,0.00017534,2,"2024-08-03T01:11:31.522",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954798,1722647491532,-500.0,0.00017534,2,"2024-08-03T01:11:31.532",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954799,1722647491542,-500.0,0.00017534,2,"2024-08-03T01:11:31.542",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954800,1722647491552,-527.3,0.00017534,2,"2024-08-03T01:11:31.552",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954801,1722647491562,-1081.12,0.00017534,2,"2024-08-03T01:11:31.562",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954802,1722647491572,-1340.52,0.00017534,2,"2024-08-03T01:11:31.572",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954803,1722647491582,-2809.72,0.00017534,2,"2024-08-03T01:11:31.582",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954804,1722647491592,-616.35,0.00017534,2,"2024-08-03T01:11:31.592",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954805,1722647491602,-500.0,0.00017534,2,"2024-08-03T01:11:31.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954806,1722647491612,-500.0,0.00017534,2,"2024-08-03T01:11:31.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954807,1722647491622,-500.0,0.00017534,2,"2024-08-03T01:11:31.622",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954808,1722647491632,-1117.08,0.00017534,2,"2024-08-03T01:11:31.632",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954809,1722647491642,-500.0,0.00017534,2,"2024-08-03T01:11:31.642",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954810,1722647491653,-831.2,0.00017534,2,"2024-08-03T01:11:31.653",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954811,1722647491662,-694.28,0.00017534,2,"2024-08-03T01:11:31.662",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954812,1722647491672,-2040.07,0.00017534,2,"2024-08-03T01:11:31.672",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954813,1722647491682,-500.0,0.00017534,2,"2024-08-03T01:11:31.682",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954814,1722647491692,-696.12,0.00017534,2,"2024-08-03T01:11:31.692",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954815,1722647491703,-500.0,0.00017534,2,"2024-08-03T01:11:31.703",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954816,1722647491712,-526.1427302,0.00017534,2,"2024-08-03T01:11:31.712",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954817,1722647491723,-500.0,0.00017534,2,"2024-08-03T01:11:31.723",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954818,1722647491733,-647.36,0.00017534,2,"2024-08-03T01:11:31.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954819,1722647491743,-979.51,0.00017534,2,"2024-08-03T01:11:31.743",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954820,1722647491753,-617.0,0.00017534,2,"2024-08-03T01:11:31.753",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954821,1722647491763,-1236.76,0.00017534,2,"2024-08-03T01:11:31.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954822,1722647491774,-500.0,0.00017534,2,"2024-08-03T01:11:31.774",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954823,1722647491784,-500.0,0.00017534,2,"2024-08-03T01:11:31.784",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954824,1722647491795,-500.0,0.00017534,2,"2024-08-03T01:11:31.795",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954825,1722647491806,-547.13,0.00017534,2,"2024-08-03T01:11:31.806",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954826,1722647491816,-975.08,0.00017534,2,"2024-08-03T01:11:31.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954827,1722647491827,-744.04,0.00017534,2,"2024-08-03T01:11:31.827",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954828,1722647491837,-3174.03,0.00017534,2,"2024-08-03T01:11:31.837",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954829,1722647491847,-200.0,0.00017534,2,"2024-08-03T01:11:31.847",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954830,1722647491857,-514.43,0.00017534,2,"2024-08-03T01:11:31.857",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954831,1722647491868,-1200.72,0.00017534,2,"2024-08-03T01:11:31.868",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954832,1722647491879,-1283.12,0.00017534,2,"2024-08-03T01:11:31.879",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954833,1722647491889,-685.66,0.00017534,2,"2024-08-03T01:11:31.889",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954834,1722647491899,-1555.42,0.00017534,2,"2024-08-03T01:11:31.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954835,1722647491910,-500.0,0.00017534,2,"2024-08-03T01:11:31.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954836,1722647491921,-500.0,0.00017534,2,"2024-08-03T01:11:31.921",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954837,1722647491932,-617.53,0.00017534,2,"2024-08-03T01:11:31.932",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954838,1722647491942,-680.72,0.00017534,2,"2024-08-03T01:11:31.942",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954839,1722647491952,-500.0,0.00017534,2,"2024-08-03T01:11:31.952",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954840,1722647491962,-500.0,0.00017534,2,"2024-08-03T01:11:31.962",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954841,1722647491973,-1259.58,0.00017534,2,"2024-08-03T01:11:31.973",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954842,1722647491984,-500.0,0.00017534,2,"2024-08-03T01:11:31.984",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954843,1722647491994,-833.03,0.00017534,2,"2024-08-03T01:11:31.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954844,1722647492004,-579.2,0.00017534,2,"2024-08-03T01:11:32.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954845,1722647492014,-500.0,0.00017534,2,"2024-08-03T01:11:32.014",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954846,1722647492024,-500.0,0.00017534,2,"2024-08-03T01:11:32.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954847,1722647492035,-1915.2,0.00017534,2,"2024-08-03T01:11:32.035",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954848,1722647492045,-500.0,0.00017534,2,"2024-08-03T01:11:32.045",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954849,1722647492055,-5606.39,0.00017534,2,"2024-08-03T01:11:32.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954850,1722647492082,-1715.5,0.00017534,2,"2024-08-03T01:11:32.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954851,1722647492093,-542.82,0.00017534,2,"2024-08-03T01:11:32.093",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954852,1722647492103,-636.31,0.00017534,2,"2024-08-03T01:11:32.103",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954853,1722647492113,-1868.93,0.00017534,2,"2024-08-03T01:11:32.113",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954854,1722647492124,-1157.75,0.00017534,2,"2024-08-03T01:11:32.124",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954855,1722647492134,-1587.1,0.00017534,2,"2024-08-03T01:11:32.134",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954856,1722647492144,-500.0,0.00017534,2,"2024-08-03T01:11:32.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954857,1722647492154,-500.0,0.00017534,2,"2024-08-03T01:11:32.154",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954858,1722647492164,-1201.0,0.00017534,2,"2024-08-03T01:11:32.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954859,1722647492174,-500.0,0.00017534,2,"2024-08-03T01:11:32.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954860,1722647492184,-2803.71,0.00017534,2,"2024-08-03T01:11:32.184",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954861,1722647492193,-500.0,0.00017534,2,"2024-08-03T01:11:32.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954862,1722647492203,-500.0,0.00017534,2,"2024-08-03T01:11:32.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954863,1722647492214,-1143.67,0.00017534,2,"2024-08-03T01:11:32.214",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954864,1722647492225,-500.0,0.00017534,2,"2024-08-03T01:11:32.225",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954865,1722647492235,-151.0,0.00017534,2,"2024-08-03T01:11:32.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954866,1722647492245,-1648.14,0.00017534,2,"2024-08-03T01:11:32.245",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954867,1722647492256,-633.65,0.00017534,2,"2024-08-03T01:11:32.256",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954868,1722647492266,-772.72,0.00017534,2,"2024-08-03T01:11:32.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954869,1722647492276,-500.0,0.00017534,2,"2024-08-03T01:11:32.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954870,1722647492286,-2184.3,0.00017534,2,"2024-08-03T01:11:32.286",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954871,1722647492295,-710.47,0.00017534,2,"2024-08-03T01:11:32.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954872,1722647492305,-6078.62,0.00017534,2,"2024-08-03T01:11:32.305",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954873,1722647492318,-3202.51,0.00017534,2,"2024-08-03T01:11:32.318",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954874,1722647492327,-1472.4,0.00017534,2,"2024-08-03T01:11:32.327",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954875,1722647492338,-906.39,0.00017534,2,"2024-08-03T01:11:32.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954876,1722647492348,-1031.13,0.00017534,2,"2024-08-03T01:11:32.348",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954877,1722647492358,-1337.03,0.00017534,2,"2024-08-03T01:11:32.358",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954878,1722647492368,-500.0,0.00017534,2,"2024-08-03T01:11:32.368",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954879,1722647492377,-500.0,0.00017534,2,"2024-08-03T01:11:32.377",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954880,1722647492389,-500.0,0.00017534,2,"2024-08-03T01:11:32.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954881,1722647492398,-649.37394251,0.00017534,2,"2024-08-03T01:11:32.398",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954882,1722647492408,-565.98,0.00017534,2,"2024-08-03T01:11:32.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954883,1722647492418,-9263.64,0.00017534,2,"2024-08-03T01:11:32.418",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954884,1722647492429,-1157.0,0.00017534,2,"2024-08-03T01:11:32.429",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954885,1722647492440,-952.39,0.00017534,2,"2024-08-03T01:11:32.440",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954886,1722647492449,-3020.59,0.00017534,2,"2024-08-03T01:11:32.449",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954887,1722647492459,-894.13,0.00017534,2,"2024-08-03T01:11:32.459",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954888,1722647492468,-2366.13,0.00017534,2,"2024-08-03T01:11:32.468",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954889,1722647492478,-500.0,0.00017534,2,"2024-08-03T01:11:32.478",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954890,1722647492488,-1873.68,0.00017534,2,"2024-08-03T01:11:32.488",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954891,1722647492497,-742.15,0.00017534,2,"2024-08-03T01:11:32.497",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954892,1722647492507,-5947.41,0.00017534,2,"2024-08-03T01:11:32.507",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954893,1722647492516,-1057.78,0.00017534,2,"2024-08-03T01:11:32.516",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954894,1722647492525,-500.0,0.00017534,2,"2024-08-03T01:11:32.525",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954895,1722647492535,-645.67794514,0.00017534,2,"2024-08-03T01:11:32.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954896,1722647492545,-1311.05,0.00017534,2,"2024-08-03T01:11:32.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954897,1722647492556,-665.43,0.00017534,2,"2024-08-03T01:11:32.556",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954898,1722647492565,-507.04,0.00017534,2,"2024-08-03T01:11:32.565",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954899,1722647492574,-1090.99,0.00017534,2,"2024-08-03T01:11:32.574",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954900,1722647492584,-9588.19,0.00017534,2,"2024-08-03T01:11:32.584",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954901,1722647492594,-2382.09,0.00017534,2,"2024-08-03T01:11:32.594",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954902,1722647492603,-2628.5,0.00017534,2,"2024-08-03T01:11:32.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954903,1722647492612,-1947.62,0.00017534,2,"2024-08-03T01:11:32.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954904,1722647492621,-500.0,0.00017534,2,"2024-08-03T01:11:32.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954905,1722647492631,-4884.78,0.00017534,2,"2024-08-03T01:11:32.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954906,1722647492645,-151.0,0.00017534,2,"2024-08-03T01:11:32.645",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954907,1722647492655,-500.0,0.00017534,2,"2024-08-03T01:11:32.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954908,1722647492664,-7735.99,0.00017534,2,"2024-08-03T01:11:32.664",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954909,1722647492674,-22174.14,0.00017534,2,"2024-08-03T01:11:32.674",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954910,1722647492683,-1016.1,0.00017534,2,"2024-08-03T01:11:32.683",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954911,1722647493032,-500.0,0.00017534,2,"2024-08-03T01:11:33.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954912,1722647493045,-508.26,0.00017534,2,"2024-08-03T01:11:33.045",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954913,1722647493055,-500.0,0.00017534,2,"2024-08-03T01:11:33.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954914,1722647493066,-1531.54,0.00017534,2,"2024-08-03T01:11:33.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954915,1722647493092,-500.0,0.00017534,2,"2024-08-03T01:11:33.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954916,1722647493103,-728.04,0.00017534,2,"2024-08-03T01:11:33.103",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954917,1722647493114,-612.33,0.00017534,2,"2024-08-03T01:11:33.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954918,1722647493125,-1756.95,0.00017534,2,"2024-08-03T01:11:33.125",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954919,1722647493136,-843.99,0.00017534,2,"2024-08-03T01:11:33.136",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954920,1722647493147,-743.94,0.00017534,2,"2024-08-03T01:11:33.147",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954921,1722647493158,-988.78,0.00017534,2,"2024-08-03T01:11:33.158",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954922,1722647493169,-3808.8,0.00017534,2,"2024-08-03T01:11:33.169",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954923,1722647493181,-2021.14,0.00017534,2,"2024-08-03T01:11:33.181",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954924,1722647493193,-2276.41996463,0.00017534,2,"2024-08-03T01:11:33.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954925,1722647493972,-327.29003537,0.00017534,2,"2024-08-03T01:11:33.972",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954926,1722647493983,-91.11150292,0.00017534,2,"2024-08-03T01:11:33.983",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954927,1722647493995,-972.59706216,0.00017534,2,"2024-08-03T01:11:33.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954928,1722647496019,-1792.80143492,0.00017534,2,"2024-08-03T01:11:36.019",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954929,1722647496028,-1372.0,0.00017534,2,"2024-08-03T01:11:36.028",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954930,1722647496038,-500.0,0.00017534,2,"2024-08-03T01:11:36.038",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954931,1722647496048,-21020.44915472,0.00017534,2,"2024-08-03T01:11:36.048",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954932,1722647496060,-27759.97084528,0.00017534,2,"2024-08-03T01:11:36.060",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954933,1722647496076,-566.87,0.00017534,2,"2024-08-03T01:11:36.076",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954934,1722647496085,-4155.74,0.00017534,2,"2024-08-03T01:11:36.085",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954935,1722647496096,-500.0,0.00017534,2,"2024-08-03T01:11:36.096",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954936,1722647496105,-1663.34,0.00017534,2,"2024-08-03T01:11:36.105",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954937,1722647496115,-1052.41,0.00017534,2,"2024-08-03T01:11:36.115",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954938,1722647496125,-395.89270369,0.00017534,2,"2024-08-03T01:11:36.125",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954939,1722647496135,-7072.44,0.00017534,2,"2024-08-03T01:11:36.135",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954940,1722647496146,-929.39,0.00017534,2,"2024-08-03T01:11:36.146",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954941,1722647496155,-2742.69,0.00017534,2,"2024-08-03T01:11:36.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954942,1722647496165,-4332.36,0.00017534,2,"2024-08-03T01:11:36.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954943,1722647496175,-887.05,0.00017534,2,"2024-08-03T01:11:36.175",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954944,1722647496186,-500.0,0.00017534,2,"2024-08-03T01:11:36.186",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954945,1722647496196,-500.0,0.00017534,2,"2024-08-03T01:11:36.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954946,1722647496205,-1772.04,0.00017534,2,"2024-08-03T01:11:36.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954947,1722647496215,-1760.38,0.00017534,2,"2024-08-03T01:11:36.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954948,1722647496225,-5475.08,0.00017534,2,"2024-08-03T01:11:36.225",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954949,1722647496235,-500.0,0.00017534,2,"2024-08-03T01:11:36.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954950,1722647496245,-500.0,0.00017534,2,"2024-08-03T01:11:36.245",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954951,1722647496255,-1637.02,0.00017534,2,"2024-08-03T01:11:36.255",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954952,1722647496265,-614.91,0.00017534,2,"2024-08-03T01:11:36.265",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954953,1722647496274,-631.2,0.00017534,2,"2024-08-03T01:11:36.274",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954954,1722647496284,-500.0,0.00017534,2,"2024-08-03T01:11:36.284",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954955,1722647496294,-903.21,0.00017534,2,"2024-08-03T01:11:36.294",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954956,1722647496304,-500.0,0.00017534,2,"2024-08-03T01:11:36.304",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954957,1722647496314,-4306.09,0.00017534,2,"2024-08-03T01:11:36.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954958,1722647496326,-2338.13,0.00017534,2,"2024-08-03T01:11:36.326",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954959,1722647496336,-667.48,0.00017534,2,"2024-08-03T01:11:36.336",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954960,1722647496346,-500.0,0.00017534,2,"2024-08-03T01:11:36.346",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954961,1722647496356,-9901.93,0.00017534,2,"2024-08-03T01:11:36.356",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954962,1722647496366,-1994.04,0.00017534,2,"2024-08-03T01:11:36.366",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954963,1722647496376,-2033.83,0.00017534,2,"2024-08-03T01:11:36.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954964,1722647496386,-1335.35,0.00017534,2,"2024-08-03T01:11:36.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954965,1722647496396,-500.0,0.00017534,2,"2024-08-03T01:11:36.396",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954966,1722647496405,-500.0,0.00017534,2,"2024-08-03T01:11:36.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954967,1722647496415,-1950.1,0.00017534,2,"2024-08-03T01:11:36.415",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954968,1722647496425,-500.0,0.00017534,2,"2024-08-03T01:11:36.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954969,1722647496435,-1720.5,0.00017534,2,"2024-08-03T01:11:36.435",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954970,1722647496447,-500.0,0.00017534,2,"2024-08-03T01:11:36.447",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954971,1722647496456,-500.0,0.00017534,2,"2024-08-03T01:11:36.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954972,1722647496465,-1718.62,0.00017534,2,"2024-08-03T01:11:36.465",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954973,1722647496476,-854.22,0.00017534,2,"2024-08-03T01:11:36.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954974,1722647496486,-1648.8,0.00017534,2,"2024-08-03T01:11:36.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954975,1722647496497,-1135.86,0.00017534,2,"2024-08-03T01:11:36.497",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954976,1722647496507,-719.52,0.00017534,2,"2024-08-03T01:11:36.507",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954977,1722647496517,-3935.16,0.00017534,2,"2024-08-03T01:11:36.517",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954978,1722647496526,-10273.1,0.00017534,2,"2024-08-03T01:11:36.526",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954979,1722647496536,-500.0,0.00017534,2,"2024-08-03T01:11:36.536",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954980,1722647496545,-7896.45,0.00017534,2,"2024-08-03T01:11:36.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954981,1722647496555,-500.0,0.00017534,2,"2024-08-03T01:11:36.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954982,1722647496565,-7722.62,0.00017534,2,"2024-08-03T01:11:36.565",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954983,1722647496577,-500.0,0.00017534,2,"2024-08-03T01:11:36.577",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954984,1722647496586,-2706.95,0.00017534,2,"2024-08-03T01:11:36.586",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954985,1722647496596,-857.34,0.00017534,2,"2024-08-03T01:11:36.596",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954986,1722647496606,-523.29,0.00017534,2,"2024-08-03T01:11:36.606",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954987,1722647496616,-500.0,0.00017534,2,"2024-08-03T01:11:36.616",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954988,1722647496626,-1680.3,0.00017534,2,"2024-08-03T01:11:36.626",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954989,1722647496636,-1947.53,0.00017534,2,"2024-08-03T01:11:36.636",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954990,1722647496649,-6248.02,0.00017534,2,"2024-08-03T01:11:36.649",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954991,1722647496659,-628.07,0.00017534,2,"2024-08-03T01:11:36.659",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954992,1722647496669,-1625.43,0.00017534,2,"2024-08-03T01:11:36.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954993,1722647496678,-500.0,0.00017534,2,"2024-08-03T01:11:36.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954994,1722647496688,-500.0,0.00017534,2,"2024-08-03T01:11:36.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954995,1722647496698,-1782.76,0.00017534,2,"2024-08-03T01:11:36.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954996,1722647496707,-20746.37,0.00017534,2,"2024-08-03T01:11:36.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954997,1722647496717,-500.0,0.00017534,2,"2024-08-03T01:11:36.717",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954998,1722647496727,-500.0,0.00017534,2,"2024-08-03T01:11:36.727",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333954999,1722647496739,-500.0,0.00017534,2,"2024-08-03T01:11:36.739",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955000,1722647496750,-1043.42,0.00017534,2,"2024-08-03T01:11:36.750",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955001,1722647496760,-500.0,0.00017534,2,"2024-08-03T01:11:36.760",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955002,1722647496771,-706.57,0.00017534,2,"2024-08-03T01:11:36.771",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955003,1722647496780,-3264.22,0.00017534,2,"2024-08-03T01:11:36.780",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955004,1722647496790,-5308.92,0.00017534,2,"2024-08-03T01:11:36.790",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955005,1722647496801,-3209.76,0.00017534,2,"2024-08-03T01:11:36.801",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955006,1722647496811,-1988.81,0.00017534,2,"2024-08-03T01:11:36.811",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955007,1722647496825,-1550.98,0.00017534,2,"2024-08-03T01:11:36.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955008,1722647496835,-5971.7,0.00017534,2,"2024-08-03T01:11:36.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955009,1722647496845,-851.65,0.00017534,2,"2024-08-03T01:11:36.845",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955010,1722647496855,-786.89,0.00017534,2,"2024-08-03T01:11:36.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955011,1722647496864,-1062.05,0.00017534,2,"2024-08-03T01:11:36.864",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955012,1722647496874,-2111.34,0.00017534,2,"2024-08-03T01:11:36.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955013,1722647496885,-2302.45,0.00017534,2,"2024-08-03T01:11:36.885",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955014,1722647496895,-3723.54,0.00017534,2,"2024-08-03T01:11:36.895",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955015,1722647496905,-1017.89,0.00017534,2,"2024-08-03T01:11:36.905",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955016,1722647496916,-5518.93,0.00017534,2,"2024-08-03T01:11:36.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955017,1722647496926,-6686.36,0.00017534,2,"2024-08-03T01:11:36.926",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955018,1722647496936,-1272.39,0.00017534,2,"2024-08-03T01:11:36.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955019,1722647496946,-600.54,0.00017534,2,"2024-08-03T01:11:36.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955020,1722647496956,-500.0,0.00017534,2,"2024-08-03T01:11:36.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955021,1722647496965,-1082.52,0.00017534,2,"2024-08-03T01:11:36.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955022,1722647496975,-2888.86,0.00017534,2,"2024-08-03T01:11:36.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955023,1722647496985,-1083.09,0.00017534,2,"2024-08-03T01:11:36.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955024,1722647496999,-1849.2,0.00017534,2,"2024-08-03T01:11:36.999",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955025,1722647497014,-646.87,0.00017534,2,"2024-08-03T01:11:37.014",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955026,1722647497029,-1014.75,0.00017534,2,"2024-08-03T01:11:37.029",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955027,1722647497044,-2150.3,0.00017534,2,"2024-08-03T01:11:37.044",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955028,1722647497057,-519.69,0.00017534,2,"2024-08-03T01:11:37.057",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955029,1722647497074,-500.0,0.00017534,2,"2024-08-03T01:11:37.074",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955030,1722647497088,-2462.05,0.00017534,2,"2024-08-03T01:11:37.088",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955031,1722647497102,-1759.0,0.00017534,2,"2024-08-03T01:11:37.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955032,1722647497115,-500.0,0.00017534,2,"2024-08-03T01:11:37.115",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955033,1722647497130,-1615.04,0.00017534,2,"2024-08-03T01:11:37.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955034,1722647497144,-520.98,0.00017534,2,"2024-08-03T01:11:37.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955035,1722647497157,-500.0,0.00017534,2,"2024-08-03T01:11:37.157",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955036,1722647497170,-1110.72,0.00017534,2,"2024-08-03T01:11:37.170",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955037,1722647497185,-886.01,0.00017534,2,"2024-08-03T01:11:37.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955038,1722647497199,-1264.8,0.00017534,2,"2024-08-03T01:11:37.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955039,1722647497212,-7400.75,0.00017534,2,"2024-08-03T01:11:37.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955040,1722647497224,-500.0,0.00017534,2,"2024-08-03T01:11:37.224",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955041,1722647497237,-500.0,0.00017534,2,"2024-08-03T01:11:37.237",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955042,1722647497250,-500.0,0.00017534,2,"2024-08-03T01:11:37.250",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955043,1722647497263,-2845.5,0.00017534,2,"2024-08-03T01:11:37.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955044,1722647497276,-3328.86,0.00017534,2,"2024-08-03T01:11:37.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955045,1722647497289,-2203.49,0.00017534,2,"2024-08-03T01:11:37.289",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955046,1722647497301,-500.0,0.00017534,2,"2024-08-03T01:11:37.301",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955047,1722647497312,-1716.07,0.00017534,2,"2024-08-03T01:11:37.312",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955048,1722647497330,-2435.97,0.00017534,2,"2024-08-03T01:11:37.330",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955049,1722647497341,-735.27,0.00017534,2,"2024-08-03T01:11:37.341",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955050,1722647497354,-2656.61,0.00017534,2,"2024-08-03T01:11:37.354",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955051,1722647497366,-1037.83,0.00017534,2,"2024-08-03T01:11:37.366",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955052,1722647497379,-614.85132974,0.00017534,2,"2024-08-03T01:11:37.379",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955053,1722647497392,-972.16,0.00017534,2,"2024-08-03T01:11:37.392",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955054,1722647497406,-4132.54,0.00017534,2,"2024-08-03T01:11:37.406",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955055,1722647497419,-2706.09,0.00017534,2,"2024-08-03T01:11:37.419",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955056,1722647497432,-706.41,0.00017534,2,"2024-08-03T01:11:37.432",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955057,1722647497445,-1342.27,0.00017534,2,"2024-08-03T01:11:37.445",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955058,1722647497456,-2784.62,0.00017534,2,"2024-08-03T01:11:37.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955059,1722647497467,-500.0,0.00017534,2,"2024-08-03T01:11:37.467",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955060,1722647497478,-8035.91,0.00017534,2,"2024-08-03T01:11:37.478",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955061,1722647497490,-8567.41768876,0.00017534,2,"2024-08-03T01:11:37.490",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955062,1722647497511,-4363.61231124,0.00017534,2,"2024-08-03T01:11:37.511",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955063,1722647497523,-690.54,0.00017534,2,"2024-08-03T01:11:37.523",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955064,1722647497535,-4776.13,0.00017534,2,"2024-08-03T01:11:37.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955065,1722647497546,-1950.35,0.00017534,2,"2024-08-03T01:11:37.546",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955066,1722647497559,-991.47,0.00017534,2,"2024-08-03T01:11:37.559",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955067,1722647497575,-1310.27,0.00017534,2,"2024-08-03T01:11:37.575",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955068,1722647497587,-2444.16,0.00017534,2,"2024-08-03T01:11:37.587",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955069,1722647497599,-500.0,0.00017534,2,"2024-08-03T01:11:37.599",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955070,1722647497610,-2144.97,0.00017534,2,"2024-08-03T01:11:37.610",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955071,1722647497621,-1312.24,0.00017534,2,"2024-08-03T01:11:37.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955072,1722647497632,-4960.64,0.00017534,2,"2024-08-03T01:11:37.632",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955073,1722647497655,-528.41,0.00017534,2,"2024-08-03T01:11:37.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955074,1722647497667,-3303.75,0.00017534,2,"2024-08-03T01:11:37.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955075,1722647497678,-1007.96,0.00017534,2,"2024-08-03T01:11:37.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955076,1722647497690,-2222.62,0.00017534,2,"2024-08-03T01:11:37.690",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955077,1722647497702,-2421.2,0.00017534,2,"2024-08-03T01:11:37.702",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955078,1722647497714,-500.0,0.00017534,2,"2024-08-03T01:11:37.714",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955079,1722647497725,-714.52,0.00017534,2,"2024-08-03T01:11:37.725",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955080,1722647497738,-500.0,0.00017534,2,"2024-08-03T01:11:37.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955081,1722647497749,-545.48,0.00017534,2,"2024-08-03T01:11:37.749",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955082,1722647497760,-4294.15,0.00017534,2,"2024-08-03T01:11:37.760",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955083,1722647497772,-1443.22,0.00017534,2,"2024-08-03T01:11:37.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955084,1722647497783,-500.0,0.00017534,2,"2024-08-03T01:11:37.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955085,1722647497795,-500.0,0.00017534,2,"2024-08-03T01:11:37.795",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955086,1722647497806,-863.0,0.00017534,2,"2024-08-03T01:11:37.806",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955087,1722647497820,-3002.26,0.00017534,2,"2024-08-03T01:11:37.820",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955088,1722647497832,-7498.38,0.00017534,2,"2024-08-03T01:11:37.832",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955089,1722647497843,-3916.79,0.00017534,2,"2024-08-03T01:11:37.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955090,1722647497855,-500.0,0.00017534,2,"2024-08-03T01:11:37.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955091,1722647497867,-2662.91,0.00017534,2,"2024-08-03T01:11:37.867",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955092,1722647497879,-500.0,0.00017534,2,"2024-08-03T01:11:37.879",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955093,1722647497890,-4979.38,0.00017534,2,"2024-08-03T01:11:37.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955094,1722647497902,-3178.14,0.00017534,2,"2024-08-03T01:11:37.902",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955095,1722647497913,-500.0,0.00017534,2,"2024-08-03T01:11:37.913",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955096,1722647497925,-770.51,0.00017534,2,"2024-08-03T01:11:37.925",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955097,1722647497936,-650.86,0.00017534,2,"2024-08-03T01:11:37.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955098,1722647497947,-1710.56,0.00017534,2,"2024-08-03T01:11:37.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955099,1722647497960,-4202.08,0.00017534,2,"2024-08-03T01:11:37.960",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955100,1722647497971,-500.0,0.00017534,2,"2024-08-03T01:11:37.971",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955101,1722647497983,-537.58,0.00017534,2,"2024-08-03T01:11:37.983",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955102,1722647497995,-11553.1,0.00017534,2,"2024-08-03T01:11:37.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955103,1722647498007,-500.0,0.00017534,2,"2024-08-03T01:11:38.007",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955104,1722647498020,-1687.5,0.00017534,2,"2024-08-03T01:11:38.020",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955105,1722647498031,-500.0,0.00017534,2,"2024-08-03T01:11:38.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955106,1722647498043,-635.89,0.00017534,2,"2024-08-03T01:11:38.043",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955107,1722647498055,-1929.11,0.00017534,2,"2024-08-03T01:11:38.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955108,1722647498067,-229.53843449,0.00017534,2,"2024-08-03T01:11:38.067",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955109,1722647498080,-522.03,0.00017534,2,"2024-08-03T01:11:38.080",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955110,1722647498092,-2497.22,0.00017534,2,"2024-08-03T01:11:38.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955111,1722647498104,-500.0,0.00017534,2,"2024-08-03T01:11:38.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955112,1722647498115,-2027.2,0.00017534,2,"2024-08-03T01:11:38.115",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955113,1722647498127,-881.65,0.00017534,2,"2024-08-03T01:11:38.127",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955114,1722647498138,-2341.34,0.00017534,2,"2024-08-03T01:11:38.138",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955115,1722647498151,-4051.24,0.00017534,2,"2024-08-03T01:11:38.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955116,1722647498163,-4257.37,0.00017534,2,"2024-08-03T01:11:38.163",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955117,1722647498175,-2260.61,0.00017534,2,"2024-08-03T01:11:38.175",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955118,1722647498187,-2604.53,0.00017534,2,"2024-08-03T01:11:38.187",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955119,1722647498199,-500.0,0.00017534,2,"2024-08-03T01:11:38.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955120,1722647498210,-500.0,0.00017534,2,"2024-08-03T01:11:38.210",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955121,1722647498222,-500.0,0.00017534,2,"2024-08-03T01:11:38.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955122,1722647498233,-500.0,0.00017534,2,"2024-08-03T01:11:38.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955123,1722647498244,-3764.51,0.00017534,2,"2024-08-03T01:11:38.244",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955124,1722647498255,-500.0,0.00017534,2,"2024-08-03T01:11:38.255",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955125,1722647498267,-1183.84,0.00017534,2,"2024-08-03T01:11:38.267",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955126,1722647498278,-775.12,0.00017534,2,"2024-08-03T01:11:38.278",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955127,1722647498289,-6850.25,0.00017534,2,"2024-08-03T01:11:38.289",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955128,1722647498301,-4256.78,0.00017534,2,"2024-08-03T01:11:38.301",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955129,1722647498312,-500.0,0.00017534,2,"2024-08-03T01:11:38.312",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955130,1722647498328,-712.87,0.00017534,2,"2024-08-03T01:11:38.328",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955131,1722647498344,-528.64,0.00017534,2,"2024-08-03T01:11:38.344",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955132,1722647498355,-500.0,0.00017534,2,"2024-08-03T01:11:38.355",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955133,1722647498367,-2405.07,0.00017534,2,"2024-08-03T01:11:38.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955134,1722647498378,-500.0,0.00017534,2,"2024-08-03T01:11:38.378",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955135,1722647498389,-500.0,0.00017534,2,"2024-08-03T01:11:38.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955136,1722647498400,-500.0,0.00017534,2,"2024-08-03T01:11:38.400",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955137,1722647498412,-4268.22,0.00017534,2,"2024-08-03T01:11:38.412",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955138,1722647498425,-1977.73,0.00017534,2,"2024-08-03T01:11:38.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955139,1722647498437,-1003.23,0.00017534,2,"2024-08-03T01:11:38.437",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955140,1722647498449,-500.0,0.00017534,2,"2024-08-03T01:11:38.449",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955141,1722647498462,-897.29,0.00017534,2,"2024-08-03T01:11:38.462",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955142,1722647498474,-661.36,0.00017534,2,"2024-08-03T01:11:38.474",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955143,1722647498486,-500.0,0.00017534,2,"2024-08-03T01:11:38.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955144,1722647498497,-948.76,0.00017534,2,"2024-08-03T01:11:38.497",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955145,1722647498508,-16157.54,0.00017534,2,"2024-08-03T01:11:38.508",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955146,1722647498519,-5391.58,0.00017534,2,"2024-08-03T01:11:38.519",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955147,1722647498531,-2168.79,0.00017534,2,"2024-08-03T01:11:38.531",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955148,1722647498542,-2488.62,0.00017534,2,"2024-08-03T01:11:38.542",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955149,1722647498553,-500.0,0.00017534,2,"2024-08-03T01:11:38.553",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955150,1722647498564,-168.636349,0.00017534,2,"2024-08-03T01:11:38.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955151,1722647498579,-2879.82,0.00017534,2,"2024-08-03T01:11:38.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955152,1722647498589,-605.22,0.00017534,2,"2024-08-03T01:11:38.589",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955153,1722647498600,-500.0,0.00017534,2,"2024-08-03T01:11:38.600",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955154,1722647498611,-4443.01,0.00017534,2,"2024-08-03T01:11:38.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955155,1722647498623,-733.44,0.00017534,2,"2024-08-03T01:11:38.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955156,1722647498634,-168.636355,0.00017534,2,"2024-08-03T01:11:38.634",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955157,1722647498649,-500.0,0.00017534,2,"2024-08-03T01:11:38.649",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955158,1722647498664,-500.0,0.00017534,2,"2024-08-03T01:11:38.664",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955159,1722647498675,-4526.75,0.00017534,2,"2024-08-03T01:11:38.675",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955160,1722647498685,-250.92054178,0.00017534,2,"2024-08-03T01:11:38.685",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955161,1722647498698,-574.65,0.00017534,2,"2024-08-03T01:11:38.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955162,1722647498708,-5864.11,0.00017534,2,"2024-08-03T01:11:38.708",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955163,1722647498719,-500.0,0.00017534,2,"2024-08-03T01:11:38.719",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955164,1722647498730,-10254.86,0.00017534,2,"2024-08-03T01:11:38.730",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955165,1722647498741,-502.67,0.00017534,2,"2024-08-03T01:11:38.741",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955166,1722647498752,-500.0,0.00017534,2,"2024-08-03T01:11:38.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955167,1722647498763,-500.0,0.00017534,2,"2024-08-03T01:11:38.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955168,1722647498773,-500.0,0.00017534,2,"2024-08-03T01:11:38.773",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955169,1722647498785,-1223.56,0.00017534,2,"2024-08-03T01:11:38.785",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955170,1722647498795,-1345.82,0.00017534,2,"2024-08-03T01:11:38.795",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955171,1722647498806,-1646.99,0.00017534,2,"2024-08-03T01:11:38.806",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955172,1722647498819,-500.0,0.00017534,2,"2024-08-03T01:11:38.819",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955173,1722647498833,-500.0,0.00017534,2,"2024-08-03T01:11:38.833",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955174,1722647498845,-3751.48,0.00017534,2,"2024-08-03T01:11:38.845",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955175,1722647498857,-500.0,0.00017534,2,"2024-08-03T01:11:38.857",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955176,1722647498869,-1164.57,0.00017534,2,"2024-08-03T01:11:38.869",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955177,1722647498883,-7797.87,0.00017534,2,"2024-08-03T01:11:38.883",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955178,1722647498896,-500.0,0.00017534,2,"2024-08-03T01:11:38.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955179,1722647498908,-500.0,0.00017534,2,"2024-08-03T01:11:38.908",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955180,1722647498919,-846.6,0.00017534,2,"2024-08-03T01:11:38.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955181,1722647498930,-7520.55,0.00017534,2,"2024-08-03T01:11:38.930",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955182,1722647498942,-2355.95,0.00017534,2,"2024-08-03T01:11:38.942",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955183,1722647498953,-5285.33,0.00017534,2,"2024-08-03T01:11:38.953",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955184,1722647498965,-580.54,0.00017534,2,"2024-08-03T01:11:38.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955185,1722647498976,-500.0,0.00017534,2,"2024-08-03T01:11:38.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955186,1722647498987,-751.98,0.00017534,2,"2024-08-03T01:11:38.987",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955187,1722647498998,-2171.57,0.00017534,2,"2024-08-03T01:11:38.998",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955188,1722647499009,-697.61,0.00017534,2,"2024-08-03T01:11:39.009",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955189,1722647499020,-500.0,0.00017534,2,"2024-08-03T01:11:39.020",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955190,1722647499031,-9483.91,0.00017534,2,"2024-08-03T01:11:39.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955191,1722647499042,-2058.6,0.00017534,2,"2024-08-03T01:11:39.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955192,1722647499053,-739.97,0.00017534,2,"2024-08-03T01:11:39.053",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955193,1722647499063,-524.63170877,0.00017534,2,"2024-08-03T01:11:39.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955194,1722647499078,-21689.53,0.00017534,2,"2024-08-03T01:11:39.078",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955195,1722647499088,-700.22,0.00017534,2,"2024-08-03T01:11:39.088",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955196,1722647499099,-500.0,0.00017534,2,"2024-08-03T01:11:39.099",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955197,1722647499110,-2375.66,0.00017534,2,"2024-08-03T01:11:39.110",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955198,1722647499121,-3916.38,0.00017534,2,"2024-08-03T01:11:39.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955199,1722647499132,-675.95,0.00017534,2,"2024-08-03T01:11:39.132",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955200,1722647499143,-3906.64,0.00017534,2,"2024-08-03T01:11:39.143",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955201,1722647499154,-3567.08,0.00017534,2,"2024-08-03T01:11:39.154",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955202,1722647499165,-1358.74,0.00017534,2,"2024-08-03T01:11:39.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955203,1722647499176,-9646.96,0.00017534,2,"2024-08-03T01:11:39.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955204,1722647499188,-1096.79,0.00017534,2,"2024-08-03T01:11:39.188",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955205,1722647499199,-1058.13,0.00017534,2,"2024-08-03T01:11:39.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955206,1722647499210,-715.8,0.00017534,2,"2024-08-03T01:11:39.210",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955207,1722647499222,-850.93,0.00017534,2,"2024-08-03T01:11:39.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955208,1722647499234,-500.0,0.00017534,2,"2024-08-03T01:11:39.234",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955209,1722647499245,-5057.49,0.00017534,2,"2024-08-03T01:11:39.245",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955210,1722647499255,-2986.88,0.00017534,2,"2024-08-03T01:11:39.255",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955211,1722647499266,-1568.72,0.00017534,2,"2024-08-03T01:11:39.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955212,1722647499277,-2626.99,0.00017534,2,"2024-08-03T01:11:39.277",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955213,1722647499287,-4586.61,0.00017534,2,"2024-08-03T01:11:39.287",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955214,1722647499298,-1668.83,0.00017534,2,"2024-08-03T01:11:39.298",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955215,1722647499309,-3432.81,0.00017534,2,"2024-08-03T01:11:39.309",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955216,1722647499322,-778.01,0.00017534,2,"2024-08-03T01:11:39.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955217,1722647499339,-852.38,0.00017534,2,"2024-08-03T01:11:39.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955218,1722647499350,-1321.94,0.00017534,2,"2024-08-03T01:11:39.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955219,1722647499361,-635.66,0.00017534,2,"2024-08-03T01:11:39.361",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955220,1722647499372,-1745.67,0.00017534,2,"2024-08-03T01:11:39.372",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955221,1722647499383,-500.0,0.00017534,2,"2024-08-03T01:11:39.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955222,1722647499395,-636.53,0.00017534,2,"2024-08-03T01:11:39.395",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955223,1722647499406,-1188.63,0.00017534,2,"2024-08-03T01:11:39.406",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955224,1722647499417,-534.38,0.00017534,2,"2024-08-03T01:11:39.417",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955225,1722647499428,-175.910904,0.00017549,2,"2024-08-03T01:11:39.428",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955226,1722647499439,-832.460912,0.00017549,2,"2024-08-03T01:11:39.439",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955227,1722647499451,-1038.76207,0.00017549,2,"2024-08-03T01:11:39.451",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955228,1722647499462,-2255.099884,0.00017549,2,"2024-08-03T01:11:39.462",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955229,1722647499473,-214.950394,0.00017549,2,"2024-08-03T01:11:39.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955230,1722647499484,-156.604158,0.00017549,2,"2024-08-03T01:11:39.484",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955231,1722647499494,-204.979457,0.00017549,2,"2024-08-03T01:11:39.494",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955232,1722647499504,-279.297156,0.00017549,2,"2024-08-03T01:11:39.504",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955233,1722647499516,-393.585623,0.00017549,2,"2024-08-03T01:11:39.516",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955234,1722647499526,-199.69219626,0.00017573,2,"2024-08-03T01:11:39.526",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955235,1722647499537,-484.0,0.0001761,2,"2024-08-03T01:11:39.537",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955236,1722647499547,-152.98717,0.00017651,2,"2024-08-03T01:11:39.547",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955237,1722647499558,-152.0,0.00017719,11,"2024-08-03T01:11:39.558",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955238,1722647499573,-623.71755966,0.00017739,2,"2024-08-03T01:11:39.573",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955239,1722647499585,-832.460912,0.00017769,2,"2024-08-03T01:11:39.585",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955240,1722647499596,-1038.76207,0.00017769,2,"2024-08-03T01:11:39.596",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955241,1722647499607,-2255.099884,0.00017769,2,"2024-08-03T01:11:39.607",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955242,1722647499618,-279.297156,0.00017769,2,"2024-08-03T01:11:39.618",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955243,1722647499631,-393.585623,0.00017769,2,"2024-08-03T01:11:39.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955244,1722647499645,-407.0,0.00017778,30,"2024-08-03T01:11:39.645",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955245,1722647499656,-407.0,0.00017778,30,"2024-08-03T01:11:39.656",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955246,1722647499667,-406.0,0.00017778,120,"2024-08-03T01:11:39.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955247,1722647499678,-400.89700738,0.00017782,2,"2024-08-03T01:11:39.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955248,1722647499690,-205.60886598,0.00017782,2,"2024-08-03T01:11:39.690",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955249,1722647499701,-407.0,0.00017788,30,"2024-08-03T01:11:39.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955250,1722647499711,-407.0,0.00017788,30,"2024-08-03T01:11:39.711",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955251,1722647499722,-406.0,0.00017788,120,"2024-08-03T01:11:39.722",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955252,1722647499734,-246.45,0.00017788,120,"2024-08-03T01:11:39.734",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955253,1722647499745,-393.8420256,0.00017796,2,"2024-08-03T01:11:39.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955254,1722647499756,-500.0,0.00017796,2,"2024-08-03T01:11:39.756",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955255,1722647499767,-800.0,0.00017796,2,"2024-08-03T01:11:39.767",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955256,1722647499778,-600.0,0.00017796,2,"2024-08-03T01:11:39.778",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955257,1722647499789,-407.0,0.00017798,30,"2024-08-03T01:11:39.789",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955258,1722647499800,-407.0,0.00017798,30,"2024-08-03T01:11:39.800",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955259,1722647499810,-224.11,0.00017798,120,"2024-08-03T01:11:39.810",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955260,1722647499824,-150.5,0.00017798,120,"2024-08-03T01:11:39.824",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955261,1722647499835,-406.0,0.00017798,120,"2024-08-03T01:11:39.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955262,1722647500934,-155.0,0.00017799,2,"2024-08-03T01:11:40.934",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955263,1722647500975,-158.84772296,0.00017799,2,"2024-08-03T01:11:40.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955264,1722647500996,-179.60686802,0.00017799,2,"2024-08-03T01:11:40.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955265,1722647501016,-300.0,0.000178,6,"2024-08-03T01:11:41.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955266,1722647501037,-1755.31076962,0.00017805,2,"2024-08-03T01:11:41.037",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955267,1722647501050,-247.34741583,0.00017807,2,"2024-08-03T01:11:41.050",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955268,1722647501060,-183.39530961,0.00017807,2,"2024-08-03T01:11:41.060",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955269,1722647501072,-196.93669502,0.00017807,2,"2024-08-03T01:11:41.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955270,1722647501082,-976.42,0.00017808,2,"2024-08-03T01:11:41.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955271,1722647501091,-500.0,0.00017808,2,"2024-08-03T01:11:41.091",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955272,1722647501101,-968.31,0.00017808,2,"2024-08-03T01:11:41.101",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955273,1722647501111,-500.0,0.00017808,2,"2024-08-03T01:11:41.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955274,1722647501122,-500.0,0.00017808,2,"2024-08-03T01:11:41.122",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955275,1722647501131,-500.0,0.00017808,2,"2024-08-03T01:11:41.131",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955276,1722647501141,-500.0,0.00017808,2,"2024-08-03T01:11:41.141",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955277,1722647501151,-963.68,0.00017808,2,"2024-08-03T01:11:41.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955278,1722647501162,-632.08,0.00017808,2,"2024-08-03T01:11:41.162",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955279,1722647501172,-500.0,0.00017808,2,"2024-08-03T01:11:41.172",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955280,1722647501183,-774.34,0.00017808,2,"2024-08-03T01:11:41.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955281,1722647501193,-737.8,0.00017808,2,"2024-08-03T01:11:41.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955282,1722647501203,-500.0,0.00017808,2,"2024-08-03T01:11:41.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955283,1722647501213,-500.0,0.00017808,2,"2024-08-03T01:11:41.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955284,1722647501223,-500.0,0.00017808,2,"2024-08-03T01:11:41.223",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955285,1722647501232,-623.13,0.00017808,2,"2024-08-03T01:11:41.232",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955286,1722647501242,-500.0,0.00017808,2,"2024-08-03T01:11:41.242",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955287,1722647501252,-500.0,0.00017808,2,"2024-08-03T01:11:41.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955288,1722647501262,-500.0,0.00017808,2,"2024-08-03T01:11:41.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955289,1722647501271,-1281.12,0.00017808,2,"2024-08-03T01:11:41.271",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955290,1722647501281,-521.68,0.00017808,2,"2024-08-03T01:11:41.281",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955291,1722647501291,-500.0,0.00017808,2,"2024-08-03T01:11:41.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955292,1722647501300,-1244.46,0.00017808,2,"2024-08-03T01:11:41.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955293,1722647501310,-500.0,0.00017808,2,"2024-08-03T01:11:41.310",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955294,1722647501324,-670.13,0.00017808,2,"2024-08-03T01:11:41.324",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955295,1722647501334,-500.0,0.00017808,2,"2024-08-03T01:11:41.334",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955296,1722647501344,-500.0,0.00017808,2,"2024-08-03T01:11:41.344",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955297,1722647501354,-938.68,0.00017808,2,"2024-08-03T01:11:41.354",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955298,1722647501363,-767.99,0.00017808,2,"2024-08-03T01:11:41.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955299,1722647501373,-244.84323035,0.00017808,2,"2024-08-03T01:11:41.373",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955300,1722647501383,-1011.14,0.00017808,2,"2024-08-03T01:11:41.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955301,1722647501393,-816.64,0.00017808,2,"2024-08-03T01:11:41.393",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955302,1722647501403,-983.74,0.00017808,2,"2024-08-03T01:11:41.403",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955303,1722647501413,-500.0,0.00017808,2,"2024-08-03T01:11:41.413",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955304,1722647501422,-500.0,0.00017808,2,"2024-08-03T01:11:41.422",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955305,1722647501432,-500.0,0.00017808,2,"2024-08-03T01:11:41.432",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955306,1722647501443,-500.0,0.00017808,2,"2024-08-03T01:11:41.443",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955307,1722647501458,-500.0,0.00017808,2,"2024-08-03T01:11:41.458",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955308,1722647501468,-579.71,0.00017808,2,"2024-08-03T01:11:41.468",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955309,1722647501478,-652.88,0.00017808,2,"2024-08-03T01:11:41.478",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955310,1722647501488,-500.0,0.00017808,2,"2024-08-03T01:11:41.488",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955311,1722647501498,-500.0,0.00017808,2,"2024-08-03T01:11:41.498",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955312,1722647501508,-500.0,0.00017808,2,"2024-08-03T01:11:41.508",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955313,1722647501518,-500.0,0.00017808,2,"2024-08-03T01:11:41.518",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955314,1722647501529,-1122.59,0.00017808,2,"2024-08-03T01:11:41.529",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955315,1722647501539,-820.92,0.00017808,2,"2024-08-03T01:11:41.539",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955316,1722647501549,-634.46,0.00017808,2,"2024-08-03T01:11:41.549",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955317,1722647501559,-544.48,0.00017808,2,"2024-08-03T01:11:41.559",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955318,1722647501574,-885.37,0.00017808,2,"2024-08-03T01:11:41.574",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955319,1722647501585,-1509.51,0.00017808,2,"2024-08-03T01:11:41.585",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955320,1722647501595,-500.0,0.00017808,2,"2024-08-03T01:11:41.595",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955321,1722647501605,-609.69,0.00017808,2,"2024-08-03T01:11:41.605",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955322,1722647501615,-500.0,0.00017808,2,"2024-08-03T01:11:41.615",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955323,1722647501624,-500.0,0.00017808,2,"2024-08-03T01:11:41.624",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955324,1722647501634,-819.25,0.00017808,2,"2024-08-03T01:11:41.634",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955325,1722647501648,-500.0,0.00017808,2,"2024-08-03T01:11:41.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955326,1722647501658,-500.0,0.00017808,2,"2024-08-03T01:11:41.658",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955327,1722647501668,-500.0,0.00017808,2,"2024-08-03T01:11:41.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955328,1722647501678,-570.69,0.00017808,2,"2024-08-03T01:11:41.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955329,1722647501689,-500.0,0.00017808,2,"2024-08-03T01:11:41.689",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955330,1722647501699,-737.3,0.00017808,2,"2024-08-03T01:11:41.699",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955331,1722647501709,-1039.99,0.00017808,2,"2024-08-03T01:11:41.709",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955332,1722647501719,-701.09,0.00017808,2,"2024-08-03T01:11:41.719",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955333,1722647501729,-500.0,0.00017808,2,"2024-08-03T01:11:41.729",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955334,1722647501738,-500.0,0.00017808,2,"2024-08-03T01:11:41.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955335,1722647501748,-1182.93,0.00017808,2,"2024-08-03T01:11:41.748",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955336,1722647501758,-500.0,0.00017808,2,"2024-08-03T01:11:41.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955337,1722647501768,-945.47,0.00017808,2,"2024-08-03T01:11:41.768",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955338,1722647501778,-500.0,0.00017808,2,"2024-08-03T01:11:41.778",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955339,1722647501788,-500.0,0.00017808,2,"2024-08-03T01:11:41.788",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955340,1722647501798,-514.72,0.00017808,2,"2024-08-03T01:11:41.798",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955341,1722647501808,-500.0,0.00017808,2,"2024-08-03T01:11:41.808",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955342,1722647501822,-500.0,0.00017808,2,"2024-08-03T01:11:41.822",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955343,1722647501835,-712.13,0.00017808,2,"2024-08-03T01:11:41.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955344,1722647501844,-500.0,0.00017808,2,"2024-08-03T01:11:41.844",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955345,1722647501854,-500.0,0.00017808,2,"2024-08-03T01:11:41.854",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955346,1722647501864,-500.0,0.00017808,2,"2024-08-03T01:11:41.864",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955347,1722647501874,-836.93,0.00017808,2,"2024-08-03T01:11:41.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955348,1722647501884,-500.0,0.00017808,2,"2024-08-03T01:11:41.884",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955349,1722647501895,-500.0,0.00017808,2,"2024-08-03T01:11:41.895",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955350,1722647501905,-500.0,0.00017808,2,"2024-08-03T01:11:41.905",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955351,1722647501915,-500.0,0.00017808,2,"2024-08-03T01:11:41.915",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955352,1722647501925,-801.21,0.00017808,2,"2024-08-03T01:11:41.925",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955353,1722647501934,-500.0,0.00017808,2,"2024-08-03T01:11:41.934",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955354,1722647501944,-500.0,0.00017808,2,"2024-08-03T01:11:41.944",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955355,1722647501954,-500.0,0.00017808,2,"2024-08-03T01:11:41.954",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955356,1722647501964,-768.46,0.00017808,2,"2024-08-03T01:11:41.964",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955357,1722647501974,-609.67,0.00017808,2,"2024-08-03T01:11:41.974",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955358,1722647501984,-500.0,0.00017808,2,"2024-08-03T01:11:41.984",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955359,1722647501994,-1378.54,0.00017808,2,"2024-08-03T01:11:41.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955360,1722647502004,-494.48924956,0.00017808,2,"2024-08-03T01:11:42.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955361,1722647502013,-500.0,0.00017808,2,"2024-08-03T01:11:42.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955362,1722647502023,-500.0,0.00017808,2,"2024-08-03T01:11:42.023",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955363,1722647502033,-1565.33,0.00017808,2,"2024-08-03T01:11:42.033",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955364,1722647502043,-500.0,0.00017808,2,"2024-08-03T01:11:42.043",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955365,1722647502053,-779.99,0.00017808,2,"2024-08-03T01:11:42.053",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955366,1722647502063,-514.71,0.00017808,2,"2024-08-03T01:11:42.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955367,1722647502077,-500.0,0.00017808,2,"2024-08-03T01:11:42.077",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955368,1722647502087,-500.0,0.00017808,2,"2024-08-03T01:11:42.087",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955369,1722647502097,-500.0,0.00017808,2,"2024-08-03T01:11:42.097",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955370,1722647502107,-500.0,0.00017808,2,"2024-08-03T01:11:42.107",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955371,1722647502117,-500.0,0.00017808,2,"2024-08-03T01:11:42.117",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955372,1722647502127,-500.0,0.00017808,2,"2024-08-03T01:11:42.127",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955373,1722647502137,-500.0,0.00017808,2,"2024-08-03T01:11:42.137",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955374,1722647502147,-500.0,0.00017808,2,"2024-08-03T01:11:42.147",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955375,1722647502158,-1051.99,0.00017808,2,"2024-08-03T01:11:42.158",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955376,1722647502168,-624.37,0.00017808,2,"2024-08-03T01:11:42.168",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955377,1722647502178,-1544.74,0.00017808,2,"2024-08-03T01:11:42.178",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955378,1722647502188,-1198.76,0.00017808,2,"2024-08-03T01:11:42.188",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955379,1722647502198,-531.94,0.00017808,2,"2024-08-03T01:11:42.198",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955380,1722647502208,-627.46,0.00017808,2,"2024-08-03T01:11:42.208",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955381,1722647502218,-554.57,0.00017808,2,"2024-08-03T01:11:42.218",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955382,1722647502228,-550.76,0.00017808,2,"2024-08-03T01:11:42.228",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955383,1722647502238,-765.73,0.00017808,2,"2024-08-03T01:11:42.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955384,1722647502248,-500.0,0.00017808,2,"2024-08-03T01:11:42.248",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955385,1722647502259,-308.87866912,0.00017808,2,"2024-08-03T01:11:42.259",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955386,1722647502270,-500.0,0.00017808,2,"2024-08-03T01:11:42.270",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955387,1722647502280,-780.25,0.00017808,2,"2024-08-03T01:11:42.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955388,1722647502290,-1002.58,0.00017808,2,"2024-08-03T01:11:42.290",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955389,1722647502301,-566.42,0.00017808,2,"2024-08-03T01:11:42.301",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955390,1722647502311,-834.52,0.00017808,2,"2024-08-03T01:11:42.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955391,1722647502325,-500.0,0.00017808,2,"2024-08-03T01:11:42.325",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955392,1722647502338,-500.0,0.00017808,2,"2024-08-03T01:11:42.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955393,1722647502348,-500.0,0.00017808,2,"2024-08-03T01:11:42.348",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955394,1722647502357,-1771.58,0.00017808,2,"2024-08-03T01:11:42.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955395,1722647502367,-500.0,0.00017808,2,"2024-08-03T01:11:42.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955396,1722647502376,-500.0,0.00017808,2,"2024-08-03T01:11:42.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955397,1722647502387,-1283.32,0.00017808,2,"2024-08-03T01:11:42.387",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955398,1722647502396,-500.0,0.00017808,2,"2024-08-03T01:11:42.396",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955399,1722647502406,-970.33,0.00017808,2,"2024-08-03T01:11:42.406",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955400,1722647502415,-1495.26,0.00017808,2,"2024-08-03T01:11:42.415",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955401,1722647502426,-730.04,0.00017808,2,"2024-08-03T01:11:42.426",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955402,1722647502436,-500.0,0.00017808,2,"2024-08-03T01:11:42.436",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955403,1722647502446,-796.44,0.00017808,2,"2024-08-03T01:11:42.446",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955404,1722647502456,-500.0,0.00017808,2,"2024-08-03T01:11:42.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955405,1722647502466,-980.45,0.00017808,2,"2024-08-03T01:11:42.466",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955406,1722647502476,-718.77,0.00017808,2,"2024-08-03T01:11:42.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955407,1722647502487,-500.0,0.00017808,2,"2024-08-03T01:11:42.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955408,1722647502497,-500.0,0.00017808,2,"2024-08-03T01:11:42.497",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955409,1722647502508,-849.84,0.00017808,2,"2024-08-03T01:11:42.508",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955410,1722647502518,-1607.27,0.00017808,2,"2024-08-03T01:11:42.518",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955411,1722647502528,-803.99,0.00017808,2,"2024-08-03T01:11:42.528",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955412,1722647502538,-536.24,0.00017808,2,"2024-08-03T01:11:42.538",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955413,1722647502549,-1384.17,0.00017808,2,"2024-08-03T01:11:42.549",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955414,1722647502559,-500.0,0.00017808,2,"2024-08-03T01:11:42.559",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955415,1722647502569,-1438.68,0.00017808,2,"2024-08-03T01:11:42.569",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955416,1722647502583,-494.40908561,0.00017808,2,"2024-08-03T01:11:42.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955417,1722647502593,-500.0,0.00017808,2,"2024-08-03T01:11:42.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955418,1722647502603,-1360.28,0.00017808,2,"2024-08-03T01:11:42.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955419,1722647502614,-626.83,0.00017808,2,"2024-08-03T01:11:42.614",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955420,1722647502624,-500.0,0.00017808,2,"2024-08-03T01:11:42.624",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955421,1722647502634,-1882.71,0.00017808,2,"2024-08-03T01:11:42.634",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955422,1722647502644,-1965.3,0.00017808,2,"2024-08-03T01:11:42.644",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955423,1722647502655,-500.0,0.00017808,2,"2024-08-03T01:11:42.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955424,1722647502668,-500.0,0.00017808,2,"2024-08-03T01:11:42.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955425,1722647502679,-500.0,0.00017808,2,"2024-08-03T01:11:42.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955426,1722647502689,-1833.2,0.00017808,2,"2024-08-03T01:11:42.689",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955427,1722647502700,-534.98,0.00017808,2,"2024-08-03T01:11:42.700",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955428,1722647502710,-698.61,0.00017808,2,"2024-08-03T01:11:42.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955429,1722647502721,-500.0,0.00017808,2,"2024-08-03T01:11:42.721",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955430,1722647502731,-677.65,0.00017808,2,"2024-08-03T01:11:42.731",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955431,1722647502744,-745.35,0.00017808,2,"2024-08-03T01:11:42.744",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955432,1722647502755,-516.84,0.00017808,2,"2024-08-03T01:11:42.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955433,1722647502764,-983.96,0.00017808,2,"2024-08-03T01:11:42.764",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955434,1722647502774,-2041.37,0.00017808,2,"2024-08-03T01:11:42.774",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955435,1722647502784,-360.57978016,0.00017808,2,"2024-08-03T01:11:42.784",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955436,1722647502794,-817.11,0.00017808,2,"2024-08-03T01:11:42.794",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955437,1722647502804,-949.1,0.00017808,2,"2024-08-03T01:11:42.804",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955438,1722647502814,-908.73,0.00017808,2,"2024-08-03T01:11:42.814",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955439,1722647502829,-994.34,0.00017808,2,"2024-08-03T01:11:42.829",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955440,1722647502842,-500.0,0.00017808,2,"2024-08-03T01:11:42.842",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955441,1722647502852,-617.77,0.00017808,2,"2024-08-03T01:11:42.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955442,1722647502862,-1160.98,0.00017808,2,"2024-08-03T01:11:42.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955443,1722647502873,-788.77,0.00017808,2,"2024-08-03T01:11:42.873",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955444,1722647502883,-500.0,0.00017808,2,"2024-08-03T01:11:42.883",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955445,1722647502894,-1027.56,0.00017808,2,"2024-08-03T01:11:42.894",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955446,1722647502904,-500.0,0.00017808,2,"2024-08-03T01:11:42.904",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955447,1722647502914,-500.0,0.00017808,2,"2024-08-03T01:11:42.914",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955448,1722647502924,-938.54,0.00017808,2,"2024-08-03T01:11:42.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955449,1722647502933,-631.37,0.00017808,2,"2024-08-03T01:11:42.933",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955450,1722647502944,-646.62,0.00017808,2,"2024-08-03T01:11:42.944",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955451,1722647502953,-500.0,0.00017808,2,"2024-08-03T01:11:42.953",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955452,1722647502963,-1040.22,0.00017808,2,"2024-08-03T01:11:42.963",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955453,1722647502973,-500.0,0.00017808,2,"2024-08-03T01:11:42.973",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955454,1722647502984,-500.0,0.00017808,2,"2024-08-03T01:11:42.984",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955455,1722647502994,-879.59,0.00017808,2,"2024-08-03T01:11:42.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955456,1722647503004,-333.33392097,0.00017808,2,"2024-08-03T01:11:43.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955457,1722647503014,-500.0,0.00017808,2,"2024-08-03T01:11:43.014",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955458,1722647503024,-2033.69,0.00017808,2,"2024-08-03T01:11:43.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955459,1722647503035,-679.31,0.00017808,2,"2024-08-03T01:11:43.035",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955460,1722647503046,-704.43,0.00017808,2,"2024-08-03T01:11:43.046",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955461,1722647503056,-1561.0,0.00017808,2,"2024-08-03T01:11:43.056",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955462,1722647503066,-607.95,0.00017808,2,"2024-08-03T01:11:43.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955463,1722647503080,-1145.16,0.00017808,2,"2024-08-03T01:11:43.080",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955464,1722647503090,-500.0,0.00017808,2,"2024-08-03T01:11:43.090",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955465,1722647503100,-500.0,0.00017808,2,"2024-08-03T01:11:43.100",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955466,1722647503111,-500.0,0.00017808,2,"2024-08-03T01:11:43.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955467,1722647503120,-2342.19,0.00017808,2,"2024-08-03T01:11:43.120",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955468,1722647503131,-530.57838433,0.00017808,2,"2024-08-03T01:11:43.131",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955469,1722647503141,-500.0,0.00017808,2,"2024-08-03T01:11:43.141",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955470,1722647503151,-1439.6,0.00017808,2,"2024-08-03T01:11:43.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955471,1722647503161,-500.0,0.00017808,2,"2024-08-03T01:11:43.161",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955472,1722647503171,-500.0,0.00017808,2,"2024-08-03T01:11:43.171",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955473,1722647503181,-2274.33,0.00017808,2,"2024-08-03T01:11:43.181",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955474,1722647503192,-500.0,0.00017808,2,"2024-08-03T01:11:43.192",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955475,1722647503202,-500.0,0.00017808,2,"2024-08-03T01:11:43.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955476,1722647503212,-932.05,0.00017808,2,"2024-08-03T01:11:43.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955477,1722647503222,-3059.5,0.00017808,2,"2024-08-03T01:11:43.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955478,1722647503233,-1290.75,0.00017808,2,"2024-08-03T01:11:43.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955479,1722647503244,-500.0,0.00017808,2,"2024-08-03T01:11:43.244",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955480,1722647503255,-1748.51,0.00017808,2,"2024-08-03T01:11:43.255",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955481,1722647503266,-500.0,0.00017808,2,"2024-08-03T01:11:43.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955482,1722647503276,-2385.67,0.00017808,2,"2024-08-03T01:11:43.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955483,1722647503286,-669.28,0.00017808,2,"2024-08-03T01:11:43.286",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955484,1722647503295,-726.17,0.00017808,2,"2024-08-03T01:11:43.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955485,1722647503305,-500.0,0.00017808,2,"2024-08-03T01:11:43.305",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955486,1722647503314,-500.0,0.00017808,2,"2024-08-03T01:11:43.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955487,1722647503327,-961.26,0.00017808,2,"2024-08-03T01:11:43.327",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955488,1722647503337,-832.38,0.00017808,2,"2024-08-03T01:11:43.337",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955489,1722647503347,-500.0,0.00017808,2,"2024-08-03T01:11:43.347",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955490,1722647503358,-500.0,0.00017808,2,"2024-08-03T01:11:43.358",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955491,1722647503368,-1433.76,0.00017808,2,"2024-08-03T01:11:43.368",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955492,1722647503378,-2028.45,0.00017808,2,"2024-08-03T01:11:43.378",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955493,1722647503392,-400.0,0.00017808,2,"2024-08-03T01:11:43.392",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955494,1722647503402,-500.0,0.00017808,2,"2024-08-03T01:11:43.402",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955495,1722647503412,-500.0,0.00017808,2,"2024-08-03T01:11:43.412",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955496,1722647503421,-500.0,0.00017808,2,"2024-08-03T01:11:43.421",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955497,1722647503431,-1763.81,0.00017808,2,"2024-08-03T01:11:43.431",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955498,1722647503442,-795.67,0.00017808,2,"2024-08-03T01:11:43.442",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955499,1722647503452,-500.0,0.00017808,2,"2024-08-03T01:11:43.452",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955500,1722647503462,-683.41,0.00017808,2,"2024-08-03T01:11:43.462",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955501,1722647503472,-906.15,0.00017808,2,"2024-08-03T01:11:43.472",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955502,1722647503482,-606.24,0.00017808,2,"2024-08-03T01:11:43.482",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955503,1722647503580,-500.0,0.00017808,2,"2024-08-03T01:11:43.580",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955504,1722647503591,-515.81,0.00017808,2,"2024-08-03T01:11:43.591",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955505,1722647503602,-588.64411786,0.00017808,2,"2024-08-03T01:11:43.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955506,1722647503611,-705.07,0.00017808,2,"2024-08-03T01:11:43.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955507,1722647503620,-912.83,0.00017808,2,"2024-08-03T01:11:43.620",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955508,1722647503630,-500.0,0.00017808,2,"2024-08-03T01:11:43.630",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955509,1722647503640,-500.0,0.00017808,2,"2024-08-03T01:11:43.640",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955510,1722647503654,-810.2,0.00017808,2,"2024-08-03T01:11:43.654",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955511,1722647503663,-771.19,0.00017808,2,"2024-08-03T01:11:43.663",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955512,1722647503673,-832.95,0.00017808,2,"2024-08-03T01:11:43.673",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955513,1722647503683,-1366.9,0.00017808,2,"2024-08-03T01:11:43.683",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955514,1722647503694,-1288.69,0.00017808,2,"2024-08-03T01:11:43.694",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955515,1722647503704,-598.77,0.00017808,2,"2024-08-03T01:11:43.704",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955516,1722647503714,-774.56,0.00017808,2,"2024-08-03T01:11:43.714",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955517,1722647503724,-500.0,0.00017808,2,"2024-08-03T01:11:43.724",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955518,1722647503735,-1935.6,0.00017808,2,"2024-08-03T01:11:43.735",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955519,1722647503745,-1172.01,0.00017808,2,"2024-08-03T01:11:43.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955520,1722647503755,-565.25,0.00017808,2,"2024-08-03T01:11:43.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955521,1722647503764,-918.19,0.00017808,2,"2024-08-03T01:11:43.764",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955522,1722647503773,-1189.31,0.00017808,2,"2024-08-03T01:11:43.773",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955523,1722647503783,-1005.63,0.00017808,2,"2024-08-03T01:11:43.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955524,1722647503793,-503.77,0.00017808,2,"2024-08-03T01:11:43.793",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955525,1722647503803,-663.27,0.00017808,2,"2024-08-03T01:11:43.803",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955526,1722647503813,-500.0,0.00017808,2,"2024-08-03T01:11:43.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955527,1722647503826,-1454.73,0.00017808,2,"2024-08-03T01:11:43.826",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955528,1722647503835,-500.0,0.00017808,2,"2024-08-03T01:11:43.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955529,1722647503845,-500.0,0.00017808,2,"2024-08-03T01:11:43.845",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955530,1722647503855,-684.9,0.00017808,2,"2024-08-03T01:11:43.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955531,1722647503865,-2087.28,0.00017808,2,"2024-08-03T01:11:43.865",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955532,1722647503874,-500.0,0.00017808,2,"2024-08-03T01:11:43.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955533,1722647503884,-2607.21,0.00017808,2,"2024-08-03T01:11:43.884",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955534,1722647503894,-349.64131873,0.00017808,2,"2024-08-03T01:11:43.894",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955535,1722647503903,-500.0,0.00017808,2,"2024-08-03T01:11:43.903",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955536,1722647503912,-500.0,0.00017808,2,"2024-08-03T01:11:43.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955537,1722647503922,-828.17,0.00017808,2,"2024-08-03T01:11:43.922",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955538,1722647503931,-650.1,0.00017808,2,"2024-08-03T01:11:43.931",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955539,1722647503941,-500.0,0.00017808,2,"2024-08-03T01:11:43.941",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955540,1722647503951,-565.68,0.00017808,2,"2024-08-03T01:11:43.951",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955541,1722647503960,-500.0,0.00017808,2,"2024-08-03T01:11:43.960",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955542,1722647503970,-259.25895152,0.00017808,2,"2024-08-03T01:11:43.970",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955543,1722647503980,-500.0,0.00017808,2,"2024-08-03T01:11:43.980",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955544,1722647503989,-1407.44,0.00017808,2,"2024-08-03T01:11:43.989",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955545,1722647503999,-500.0,0.00017808,2,"2024-08-03T01:11:43.999",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955546,1722647504009,-926.58,0.00017808,2,"2024-08-03T01:11:44.009",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955547,1722647504019,-1400.8,0.00017808,2,"2024-08-03T01:11:44.019",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955548,1722647504028,-2958.24,0.00017808,2,"2024-08-03T01:11:44.028",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955549,1722647504038,-1741.85,0.00017808,2,"2024-08-03T01:11:44.038",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955550,1722647504048,-549.11,0.00017808,2,"2024-08-03T01:11:44.048",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955551,1722647504058,-500.0,0.00017808,2,"2024-08-03T01:11:44.058",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955552,1722647504068,-1183.47,0.00017808,2,"2024-08-03T01:11:44.068",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955553,1722647504082,-500.0,0.00017808,2,"2024-08-03T01:11:44.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955554,1722647504092,-500.0,0.00017808,2,"2024-08-03T01:11:44.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955555,1722647504102,-644.6,0.00017808,2,"2024-08-03T01:11:44.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955556,1722647504111,-500.0,0.00017808,2,"2024-08-03T01:11:44.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955557,1722647504121,-1761.32,0.00017808,2,"2024-08-03T01:11:44.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955558,1722647504130,-555.77,0.00017808,2,"2024-08-03T01:11:44.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955559,1722647504141,-500.0,0.00017808,2,"2024-08-03T01:11:44.141",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955560,1722647504151,-1030.19,0.00017808,2,"2024-08-03T01:11:44.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955561,1722647504161,-623.03,0.00017808,2,"2024-08-03T01:11:44.161",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955562,1722647504170,-500.0,0.00017808,2,"2024-08-03T01:11:44.170",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955563,1722647504180,-653.27,0.00017808,2,"2024-08-03T01:11:44.180",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955564,1722647504190,-1401.49,0.00017808,2,"2024-08-03T01:11:44.190",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955565,1722647504200,-856.56,0.00017808,2,"2024-08-03T01:11:44.200",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955566,1722647504209,-773.66,0.00017808,2,"2024-08-03T01:11:44.209",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955567,1722647504219,-1713.19,0.00017808,2,"2024-08-03T01:11:44.219",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955568,1722647504228,-1864.63,0.00017808,2,"2024-08-03T01:11:44.228",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955569,1722647504238,-500.0,0.00017808,2,"2024-08-03T01:11:44.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955570,1722647504247,-500.0,0.00017808,2,"2024-08-03T01:11:44.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955571,1722647504257,-500.0,0.00017808,2,"2024-08-03T01:11:44.257",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955572,1722647504267,-500.0,0.00017808,2,"2024-08-03T01:11:44.267",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955573,1722647504276,-567.02,0.00017808,2,"2024-08-03T01:11:44.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955574,1722647504286,-500.0,0.00017808,2,"2024-08-03T01:11:44.286",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955575,1722647504295,-500.0,0.00017808,2,"2024-08-03T01:11:44.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955576,1722647504305,-500.0,0.00017808,2,"2024-08-03T01:11:44.305",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955577,1722647504315,-503.23162023,0.00017808,2,"2024-08-03T01:11:44.315",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955578,1722647504330,-586.63,0.00017808,2,"2024-08-03T01:11:44.330",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955579,1722647504340,-1147.14,0.00017808,2,"2024-08-03T01:11:44.340",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955580,1722647504350,-1597.42,0.00017808,2,"2024-08-03T01:11:44.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955581,1722647504360,-652.57,0.00017808,2,"2024-08-03T01:11:44.360",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955582,1722647504370,-1477.59,0.00017808,2,"2024-08-03T01:11:44.370",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955583,1722647504379,-500.0,0.00017808,2,"2024-08-03T01:11:44.379",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955584,1722647504391,-2624.25,0.00017808,2,"2024-08-03T01:11:44.391",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955585,1722647504401,-1857.95,0.00017808,2,"2024-08-03T01:11:44.401",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955586,1722647504410,-500.0,0.00017808,2,"2024-08-03T01:11:44.410",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955587,1722647504420,-1700.69,0.00017808,2,"2024-08-03T01:11:44.420",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955588,1722647504429,-500.0,0.00017808,2,"2024-08-03T01:11:44.429",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955589,1722647504440,-513.07,0.00017808,2,"2024-08-03T01:11:44.440",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955590,1722647504450,-500.0,0.00017808,2,"2024-08-03T01:11:44.450",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955591,1722647504459,-1663.75,0.00017808,2,"2024-08-03T01:11:44.459",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955592,1722647504469,-500.0,0.00017808,2,"2024-08-03T01:11:44.469",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955593,1722647504478,-594.95,0.00017808,2,"2024-08-03T01:11:44.478",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955594,1722647504487,-2002.44,0.00017808,2,"2024-08-03T01:11:44.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955595,1722647504498,-1015.96,0.00017808,2,"2024-08-03T01:11:44.498",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955596,1722647504508,-581.11,0.00017808,2,"2024-08-03T01:11:44.508",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955597,1722647504518,-500.0,0.00017808,2,"2024-08-03T01:11:44.518",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955598,1722647504527,-563.05,0.00017808,2,"2024-08-03T01:11:44.527",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955599,1722647504537,-500.0,0.00017808,2,"2024-08-03T01:11:44.537",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955600,1722647504546,-500.0,0.00017808,2,"2024-08-03T01:11:44.546",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955601,1722647504556,-920.01,0.00017808,2,"2024-08-03T01:11:44.556",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955602,1722647504566,-1492.16,0.00017808,2,"2024-08-03T01:11:44.566",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955603,1722647504579,-825.38,0.00017808,2,"2024-08-03T01:11:44.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955604,1722647504588,-561.01,0.00017808,2,"2024-08-03T01:11:44.588",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955605,1722647504598,-500.0,0.00017808,2,"2024-08-03T01:11:44.598",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955606,1722647504608,-500.0,0.00017808,2,"2024-08-03T01:11:44.608",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955607,1722647504617,-500.0,0.00017808,2,"2024-08-03T01:11:44.617",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955608,1722647504628,-3022.48,0.00017808,2,"2024-08-03T01:11:44.628",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955609,1722647504637,-576.03,0.00017808,2,"2024-08-03T01:11:44.637",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955610,1722647504648,-500.0,0.00017808,2,"2024-08-03T01:11:44.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955611,1722647504660,-665.88,0.00017808,2,"2024-08-03T01:11:44.660",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955612,1722647504669,-1046.0,0.00017808,2,"2024-08-03T01:11:44.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955613,1722647504679,-681.28,0.00017808,2,"2024-08-03T01:11:44.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955614,1722647504688,-840.81,0.00017808,2,"2024-08-03T01:11:44.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955615,1722647504698,-500.0,0.00017808,2,"2024-08-03T01:11:44.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955616,1722647504709,-602.34,0.00017808,2,"2024-08-03T01:11:44.709",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955617,1722647504719,-500.0,0.00017808,2,"2024-08-03T01:11:44.719",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955618,1722647504728,-1306.29,0.00017808,2,"2024-08-03T01:11:44.728",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955619,1722647504740,-1716.71,0.00017808,2,"2024-08-03T01:11:44.740",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955620,1722647504750,-813.31,0.00017808,2,"2024-08-03T01:11:44.750",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955621,1722647504759,-1552.94,0.00017808,2,"2024-08-03T01:11:44.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955622,1722647504770,-1068.19,0.00017808,2,"2024-08-03T01:11:44.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955623,1722647504779,-1371.86,0.00017808,2,"2024-08-03T01:11:44.779",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955624,1722647504788,-500.0,0.00017808,2,"2024-08-03T01:11:44.788",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955625,1722647504798,-2141.51,0.00017808,2,"2024-08-03T01:11:44.798",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955626,1722647504808,-867.29,0.00017808,2,"2024-08-03T01:11:44.808",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955627,1722647504817,-272.20380022,0.00017808,2,"2024-08-03T01:11:44.817",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955628,1722647504832,-500.0,0.00017808,2,"2024-08-03T01:11:44.832",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955629,1722647504842,-1437.46,0.00017808,2,"2024-08-03T01:11:44.842",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955630,1722647504851,-1093.12,0.00017808,2,"2024-08-03T01:11:44.851",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955631,1722647504861,-586.48,0.00017808,2,"2024-08-03T01:11:44.861",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955632,1722647504870,-500.0,0.00017808,2,"2024-08-03T01:11:44.870",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955633,1722647504880,-500.0,0.00017808,2,"2024-08-03T01:11:44.880",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955634,1722647504890,-500.0,0.00017808,2,"2024-08-03T01:11:44.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955635,1722647504900,-1714.2,0.00017808,2,"2024-08-03T01:11:44.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955636,1722647504910,-629.43,0.00017808,2,"2024-08-03T01:11:44.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955637,1722647504919,-947.26,0.00017808,2,"2024-08-03T01:11:44.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955638,1722647504929,-500.0,0.00017808,2,"2024-08-03T01:11:44.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955639,1722647504939,-727.49,0.00017808,2,"2024-08-03T01:11:44.939",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955640,1722647504948,-1562.22,0.00017808,2,"2024-08-03T01:11:44.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955641,1722647504958,-500.0,0.00017808,2,"2024-08-03T01:11:44.958",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955642,1722647504967,-500.0,0.00017808,2,"2024-08-03T01:11:44.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955643,1722647504977,-958.98,0.00017808,2,"2024-08-03T01:11:44.977",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955644,1722647504986,-500.0,0.00017808,2,"2024-08-03T01:11:44.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955645,1722647504996,-1253.89,0.00017808,2,"2024-08-03T01:11:44.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955646,1722647505006,-2180.77,0.00017808,2,"2024-08-03T01:11:45.006",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955647,1722647505016,-640.36,0.00017808,2,"2024-08-03T01:11:45.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955648,1722647505025,-1115.77,0.00017808,2,"2024-08-03T01:11:45.025",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955649,1722647505034,-1553.05,0.00017808,2,"2024-08-03T01:11:45.034",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955650,1722647505044,-505.21,0.00017808,2,"2024-08-03T01:11:45.044",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955651,1722647505054,-500.0,0.00017808,2,"2024-08-03T01:11:45.054",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955652,1722647505063,-655.79,0.00017808,2,"2024-08-03T01:11:45.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955653,1722647505079,-2059.23,0.00017808,2,"2024-08-03T01:11:45.079",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955654,1722647505090,-500.0,0.00017808,2,"2024-08-03T01:11:45.090",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955655,1722647505100,-1072.65,0.00017808,2,"2024-08-03T01:11:45.100",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955656,1722647505110,-1534.24,0.00017808,2,"2024-08-03T01:11:45.110",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955657,1722647505120,-2075.3,0.00017808,2,"2024-08-03T01:11:45.120",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955658,1722647505129,-508.12,0.00017808,2,"2024-08-03T01:11:45.129",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955659,1722647505139,-1798.94,0.00017808,2,"2024-08-03T01:11:45.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955660,1722647505148,-500.0,0.00017808,2,"2024-08-03T01:11:45.148",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955661,1722647505158,-709.58,0.00017808,2,"2024-08-03T01:11:45.158",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955662,1722647505167,-500.0,0.00017808,2,"2024-08-03T01:11:45.167",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955663,1722647505177,-1469.89,0.00017808,2,"2024-08-03T01:11:45.177",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955664,1722647505187,-500.0,0.00017808,2,"2024-08-03T01:11:45.187",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955665,1722647505196,-500.0,0.00017808,2,"2024-08-03T01:11:45.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955666,1722647505205,-1078.49,0.00017808,2,"2024-08-03T01:11:45.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955667,1722647505215,-500.0,0.00017808,2,"2024-08-03T01:11:45.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955668,1722647505224,-2066.04,0.00017808,2,"2024-08-03T01:11:45.224",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955669,1722647505233,-1639.27,0.00017808,2,"2024-08-03T01:11:45.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955670,1722647505243,-1123.82,0.00017808,2,"2024-08-03T01:11:45.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955671,1722647505252,-315.13988512,0.00017808,2,"2024-08-03T01:11:45.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955672,1722647505261,-500.0,0.00017808,2,"2024-08-03T01:11:45.261",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955673,1722647505271,-627.03,0.00017808,2,"2024-08-03T01:11:45.271",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955674,1722647505280,-1484.4,0.00017808,2,"2024-08-03T01:11:45.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955675,1722647505290,-558.83,0.00017808,2,"2024-08-03T01:11:45.290",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955676,1722647505300,-500.0,0.00017808,2,"2024-08-03T01:11:45.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955677,1722647505309,-500.0,0.00017808,2,"2024-08-03T01:11:45.309",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955678,1722647505319,-261.12,0.00017808,2,"2024-08-03T01:11:45.319",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955679,1722647505332,-693.84,0.00017808,2,"2024-08-03T01:11:45.332",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955680,1722647505342,-591.8,0.00017808,2,"2024-08-03T01:11:45.342",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955681,1722647505351,-500.9,0.00017808,2,"2024-08-03T01:11:45.351",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955682,1722647505360,-500.0,0.00017808,2,"2024-08-03T01:11:45.360",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955683,1722647505370,-689.17,0.00017808,2,"2024-08-03T01:11:45.370",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955684,1722647505379,-913.67,0.00017808,2,"2024-08-03T01:11:45.379",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955685,1722647505389,-1977.53,0.00017808,2,"2024-08-03T01:11:45.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955686,1722647505398,-260.84524201,0.00017808,2,"2024-08-03T01:11:45.398",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955687,1722647505408,-857.6,0.00017808,2,"2024-08-03T01:11:45.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955688,1722647505417,-696.45,0.00017808,2,"2024-08-03T01:11:45.417",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955689,1722647505427,-919.6,0.00017808,2,"2024-08-03T01:11:45.427",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955690,1722647505437,-500.0,0.00017808,2,"2024-08-03T01:11:45.437",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955691,1722647505446,-3040.78,0.00017808,2,"2024-08-03T01:11:45.446",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955692,1722647505456,-500.0,0.00017808,2,"2024-08-03T01:11:45.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955693,1722647505466,-1918.88,0.00017808,2,"2024-08-03T01:11:45.466",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955694,1722647505476,-675.52,0.00017808,2,"2024-08-03T01:11:45.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955695,1722647505486,-701.09,0.00017808,2,"2024-08-03T01:11:45.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955696,1722647505495,-987.48,0.00017808,2,"2024-08-03T01:11:45.495",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955697,1722647505504,-502.71,0.00017808,2,"2024-08-03T01:11:45.504",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955698,1722647505514,-500.0,0.00017808,2,"2024-08-03T01:11:45.514",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955699,1722647505523,-500.0,0.00017808,2,"2024-08-03T01:11:45.523",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955700,1722647505532,-1155.84,0.00017808,2,"2024-08-03T01:11:45.532",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955701,1722647505542,-1534.03,0.00017808,2,"2024-08-03T01:11:45.542",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955702,1722647505551,-500.0,0.00017808,2,"2024-08-03T01:11:45.551",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955703,1722647505560,-1587.45,0.00017808,2,"2024-08-03T01:11:45.560",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955704,1722647505569,-610.06,0.00017808,2,"2024-08-03T01:11:45.569",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955705,1722647505582,-1125.86,0.00017808,2,"2024-08-03T01:11:45.582",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955706,1722647505594,-1741.85526683,0.00017808,2,"2024-08-03T01:11:45.594",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955707,1722647506170,-467.16473317,0.00017808,2,"2024-08-03T01:11:46.170",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955708,1722647506180,-925.28,0.00017808,2,"2024-08-03T01:11:46.180",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955709,1722647506189,-614.4,0.00017808,2,"2024-08-03T01:11:46.189",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955710,1722647506199,-395.18095004,0.00017808,2,"2024-08-03T01:11:46.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955711,1722647506209,-500.0,0.00017808,2,"2024-08-03T01:11:46.209",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955712,1722647506218,-542.45,0.00017808,2,"2024-08-03T01:11:46.218",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955713,1722647506228,-500.0,0.00017808,2,"2024-08-03T01:11:46.228",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955714,1722647506237,-1314.49,0.00017808,2,"2024-08-03T01:11:46.237",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955715,1722647506246,-500.0,0.00017808,2,"2024-08-03T01:11:46.246",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955716,1722647506255,-1396.12,0.00017808,2,"2024-08-03T01:11:46.255",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955717,1722647506265,-2047.15,0.00017808,2,"2024-08-03T01:11:46.265",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955718,1722647506274,-500.0,0.00017808,2,"2024-08-03T01:11:46.274",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955719,1722647506283,-928.42,0.00017808,2,"2024-08-03T01:11:46.283",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955720,1722647506292,-517.1,0.00017808,2,"2024-08-03T01:11:46.292",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955721,1722647506301,-692.78,0.00017808,2,"2024-08-03T01:11:46.301",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955722,1722647506311,-829.09,0.00017808,2,"2024-08-03T01:11:46.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955723,1722647506320,-500.0,0.00017808,2,"2024-08-03T01:11:46.320",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955724,1722647506338,-500.0,0.00017808,2,"2024-08-03T01:11:46.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955725,1722647506347,-528.7,0.00017808,2,"2024-08-03T01:11:46.347",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955726,1722647506357,-643.87,0.00017808,2,"2024-08-03T01:11:46.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955727,1722647506366,-886.88,0.00017808,2,"2024-08-03T01:11:46.366",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955728,1722647506376,-500.0,0.00017808,2,"2024-08-03T01:11:46.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955729,1722647506385,-500.0,0.00017808,2,"2024-08-03T01:11:46.385",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955730,1722647506395,-527.3,0.00017808,2,"2024-08-03T01:11:46.395",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955731,1722647506404,-1081.12,0.00017808,2,"2024-08-03T01:11:46.404",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955732,1722647506413,-1340.52,0.00017808,2,"2024-08-03T01:11:46.413",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955733,1722647506422,-2809.72,0.00017808,2,"2024-08-03T01:11:46.422",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955734,1722647506432,-616.35,0.00017808,2,"2024-08-03T01:11:46.432",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955735,1722647506442,-500.0,0.00017808,2,"2024-08-03T01:11:46.442",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955736,1722647506451,-500.0,0.00017808,2,"2024-08-03T01:11:46.451",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955737,1722647506459,-500.0,0.00017808,2,"2024-08-03T01:11:46.459",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955738,1722647506469,-1117.08,0.00017808,2,"2024-08-03T01:11:46.469",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955739,1722647506479,-460.65169675,0.00017808,2,"2024-08-03T01:11:46.479",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955740,1722647506488,-831.2,0.00017808,2,"2024-08-03T01:11:46.488",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955741,1722647506497,-2040.07,0.00017808,2,"2024-08-03T01:11:46.497",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955742,1722647506507,-694.28,0.00017808,2,"2024-08-03T01:11:46.507",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955743,1722647506516,-500.0,0.00017808,2,"2024-08-03T01:11:46.516",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955744,1722647506525,-696.12,0.00017808,2,"2024-08-03T01:11:46.525",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955745,1722647506535,-500.0,0.00017808,2,"2024-08-03T01:11:46.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955746,1722647506545,-500.0,0.00017808,2,"2024-08-03T01:11:46.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955747,1722647506553,-647.36,0.00017808,2,"2024-08-03T01:11:46.553",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955748,1722647506563,-979.51,0.00017808,2,"2024-08-03T01:11:46.563",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955749,1722647506577,-617.0,0.00017808,2,"2024-08-03T01:11:46.577",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955750,1722647506586,-1236.76,0.00017808,2,"2024-08-03T01:11:46.586",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955751,1722647506596,-500.0,0.00017808,2,"2024-08-03T01:11:46.596",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955752,1722647506605,-500.0,0.00017808,2,"2024-08-03T01:11:46.605",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955753,1722647506615,-500.0,0.00017808,2,"2024-08-03T01:11:46.615",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955754,1722647506625,-547.13,0.00017808,2,"2024-08-03T01:11:46.625",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955755,1722647506635,-975.08,0.00017808,2,"2024-08-03T01:11:46.635",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955756,1722647506645,-744.04,0.00017808,2,"2024-08-03T01:11:46.645",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955757,1722647506656,-3174.03,0.00017808,2,"2024-08-03T01:11:46.656",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955758,1722647506668,-200.0,0.00017808,2,"2024-08-03T01:11:46.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955759,1722647506677,-514.43,0.00017808,2,"2024-08-03T01:11:46.677",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955760,1722647506687,-1200.72,0.00017808,2,"2024-08-03T01:11:46.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955761,1722647506696,-1283.12,0.00017808,2,"2024-08-03T01:11:46.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955762,1722647506706,-685.66,0.00017808,2,"2024-08-03T01:11:46.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955763,1722647506716,-1555.42,0.00017808,2,"2024-08-03T01:11:46.716",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955764,1722647506726,-500.0,0.00017808,2,"2024-08-03T01:11:46.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955765,1722647506738,-500.0,0.00017808,2,"2024-08-03T01:11:46.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955766,1722647506748,-617.53,0.00017808,2,"2024-08-03T01:11:46.748",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955767,1722647506758,-680.72,0.00017808,2,"2024-08-03T01:11:46.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955768,1722647506767,-500.0,0.00017808,2,"2024-08-03T01:11:46.767",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955769,1722647506777,-500.0,0.00017808,2,"2024-08-03T01:11:46.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955770,1722647506786,-1259.58,0.00017808,2,"2024-08-03T01:11:46.786",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955771,1722647506795,-500.0,0.00017808,2,"2024-08-03T01:11:46.795",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955772,1722647506805,-833.03,0.00017808,2,"2024-08-03T01:11:46.805",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955773,1722647506814,-579.2,0.00017808,2,"2024-08-03T01:11:46.814",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955774,1722647506825,-383.53675357,0.00017808,2,"2024-08-03T01:11:46.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955775,1722647506834,-500.0,0.00017808,2,"2024-08-03T01:11:46.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955776,1722647506844,-1915.2,0.00017808,2,"2024-08-03T01:11:46.844",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955777,1722647506853,-500.0,0.00017808,2,"2024-08-03T01:11:46.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955778,1722647506862,-5606.39,0.00017808,2,"2024-08-03T01:11:46.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955779,1722647506871,-1715.5,0.00017808,2,"2024-08-03T01:11:46.871",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955780,1722647506881,-542.82,0.00017808,2,"2024-08-03T01:11:46.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955781,1722647506891,-636.31,0.00017808,2,"2024-08-03T01:11:46.891",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955782,1722647506900,-1868.93,0.00017808,2,"2024-08-03T01:11:46.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955783,1722647506909,-1157.75,0.00017808,2,"2024-08-03T01:11:46.909",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955784,1722647506919,-1587.1,0.00017808,2,"2024-08-03T01:11:46.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955785,1722647506929,-500.0,0.00017808,2,"2024-08-03T01:11:46.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955786,1722647506938,-500.0,0.00017808,2,"2024-08-03T01:11:46.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955787,1722647506948,-1201.0,0.00017808,2,"2024-08-03T01:11:46.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955788,1722647506957,-500.0,0.00017808,2,"2024-08-03T01:11:46.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955789,1722647506967,-500.0,0.00017808,2,"2024-08-03T01:11:46.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955790,1722647506976,-2803.71,0.00017808,2,"2024-08-03T01:11:46.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955791,1722647506987,-500.0,0.00017808,2,"2024-08-03T01:11:46.987",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955792,1722647506996,-1143.67,0.00017808,2,"2024-08-03T01:11:46.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955793,1722647507007,-500.0,0.00017808,2,"2024-08-03T01:11:47.007",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955794,1722647507016,-1648.14,0.00017808,2,"2024-08-03T01:11:47.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955795,1722647507026,-633.65,0.00017808,2,"2024-08-03T01:11:47.026",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955796,1722647507036,-772.72,0.00017808,2,"2024-08-03T01:11:47.036",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955797,1722647507045,-500.0,0.00017808,2,"2024-08-03T01:11:47.045",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955798,1722647507056,-2184.3,0.00017808,2,"2024-08-03T01:11:47.056",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955799,1722647507065,-710.47,0.00017808,2,"2024-08-03T01:11:47.065",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955800,1722647507079,-6078.62,0.00017808,2,"2024-08-03T01:11:47.079",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955801,1722647507089,-3202.51,0.00017808,2,"2024-08-03T01:11:47.089",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955802,1722647507106,-1472.4,0.00017808,2,"2024-08-03T01:11:47.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955803,1722647507116,-906.39,0.00017808,2,"2024-08-03T01:11:47.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955804,1722647507126,-1031.13,0.00017808,2,"2024-08-03T01:11:47.126",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955805,1722647507136,-1337.03,0.00017808,2,"2024-08-03T01:11:47.136",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955806,1722647507145,-500.0,0.00017808,2,"2024-08-03T01:11:47.145",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955807,1722647507155,-500.0,0.00017808,2,"2024-08-03T01:11:47.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955808,1722647507165,-500.0,0.00017808,2,"2024-08-03T01:11:47.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955809,1722647507175,-565.98,0.00017808,2,"2024-08-03T01:11:47.175",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955810,1722647507184,-9263.64,0.00017808,2,"2024-08-03T01:11:47.184",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955811,1722647507194,-1157.0,0.00017808,2,"2024-08-03T01:11:47.194",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955812,1722647507203,-952.39,0.00017808,2,"2024-08-03T01:11:47.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955813,1722647507213,-3020.59,0.00017808,2,"2024-08-03T01:11:47.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955814,1722647507366,-894.13,0.00017808,2,"2024-08-03T01:11:47.366",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955815,1722647507376,-2366.13,0.00017808,2,"2024-08-03T01:11:47.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955816,1722647507386,-500.0,0.00017808,2,"2024-08-03T01:11:47.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955817,1722647507395,-1873.68,0.00017808,2,"2024-08-03T01:11:47.395",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955818,1722647507404,-742.15,0.00017808,2,"2024-08-03T01:11:47.404",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955819,1722647507415,-5947.41,0.00017808,2,"2024-08-03T01:11:47.415",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955820,1722647507425,-1057.78,0.00017808,2,"2024-08-03T01:11:47.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955821,1722647507435,-500.0,0.00017808,2,"2024-08-03T01:11:47.435",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955822,1722647507445,-1311.05,0.00017808,2,"2024-08-03T01:11:47.445",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955823,1722647507456,-665.43,0.00017808,2,"2024-08-03T01:11:47.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955824,1722647507466,-507.04,0.00017808,2,"2024-08-03T01:11:47.466",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955825,1722647507476,-9588.19,0.00017808,2,"2024-08-03T01:11:47.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955826,1722647507485,-1090.99,0.00017808,2,"2024-08-03T01:11:47.485",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955827,1722647507495,-2382.09,0.00017808,2,"2024-08-03T01:11:47.495",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955828,1722647507505,-2628.5,0.00017808,2,"2024-08-03T01:11:47.505",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955829,1722647507515,-1947.62,0.00017808,2,"2024-08-03T01:11:47.515",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955830,1722647507525,-500.0,0.00017808,2,"2024-08-03T01:11:47.525",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955831,1722647507535,-4884.78,0.00017808,2,"2024-08-03T01:11:47.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955832,1722647507544,-500.0,0.00017808,2,"2024-08-03T01:11:47.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955833,1722647507554,-7735.99,0.00017808,2,"2024-08-03T01:11:47.554",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955834,1722647507564,-22174.14,0.00017808,2,"2024-08-03T01:11:47.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955835,1722647507579,-1016.1,0.00017808,2,"2024-08-03T01:11:47.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955836,1722647507589,-500.0,0.00017808,2,"2024-08-03T01:11:47.589",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955837,1722647507599,-500.0,0.00017808,2,"2024-08-03T01:11:47.599",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955838,1722647507608,-508.26,0.00017808,2,"2024-08-03T01:11:47.608",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955839,1722647507618,-1531.54,0.00017808,2,"2024-08-03T01:11:47.618",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955840,1722647507628,-500.0,0.00017808,2,"2024-08-03T01:11:47.628",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955841,1722647507638,-728.04,0.00017808,2,"2024-08-03T01:11:47.638",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955842,1722647507655,-612.33,0.00017808,2,"2024-08-03T01:11:47.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955843,1722647507665,-1756.95,0.00017808,2,"2024-08-03T01:11:47.665",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955844,1722647507674,-843.99,0.00017808,2,"2024-08-03T01:11:47.674",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955845,1722647507685,-743.94,0.00017808,2,"2024-08-03T01:11:47.685",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955846,1722647507695,-988.78,0.00017808,2,"2024-08-03T01:11:47.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955847,1722647507705,-3808.8,0.00017808,2,"2024-08-03T01:11:47.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955848,1722647507715,-2021.14,0.00017808,2,"2024-08-03T01:11:47.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955849,1722647507726,-2603.71,0.00017808,2,"2024-08-03T01:11:47.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955850,1722647507735,-2856.51,0.00017808,2,"2024-08-03T01:11:47.735",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955851,1722647507745,-1372.0,0.00017808,2,"2024-08-03T01:11:47.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955852,1722647507755,-500.0,0.00017808,2,"2024-08-03T01:11:47.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955853,1722647507764,-48780.42,0.00017808,2,"2024-08-03T01:11:47.764",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955854,1722647507774,-566.87,0.00017808,2,"2024-08-03T01:11:47.774",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955855,1722647507783,-4155.74,0.00017808,2,"2024-08-03T01:11:47.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955856,1722647507792,-500.0,0.00017808,2,"2024-08-03T01:11:47.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955857,1722647507802,-1663.34,0.00017808,2,"2024-08-03T01:11:47.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955858,1722647507821,-1052.41,0.00017808,2,"2024-08-03T01:11:47.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955859,1722647507833,-7072.44,0.00017808,2,"2024-08-03T01:11:47.833",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955860,1722647507843,-929.39,0.00017808,2,"2024-08-03T01:11:47.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955861,1722647507852,-2742.69,0.00017808,2,"2024-08-03T01:11:47.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955862,1722647507861,-4332.36,0.00017808,2,"2024-08-03T01:11:47.861",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955863,1722647507871,-887.05,0.00017808,2,"2024-08-03T01:11:47.871",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955864,1722647507880,-500.0,0.00017808,2,"2024-08-03T01:11:47.880",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955865,1722647507889,-500.0,0.00017808,2,"2024-08-03T01:11:47.889",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955866,1722647507899,-1760.38,0.00017808,2,"2024-08-03T01:11:47.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955867,1722647507908,-1772.04,0.00017808,2,"2024-08-03T01:11:47.908",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955868,1722647507917,-5475.08,0.00017808,2,"2024-08-03T01:11:47.917",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955869,1722647507927,-500.0,0.00017808,2,"2024-08-03T01:11:47.927",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955870,1722647507936,-1637.02,0.00017808,2,"2024-08-03T01:11:47.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955871,1722647507946,-614.91,0.00017808,2,"2024-08-03T01:11:47.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955872,1722647507956,-223.62327586,0.00017808,2,"2024-08-03T01:11:47.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955873,1722647507965,-631.2,0.00017808,2,"2024-08-03T01:11:47.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955874,1722647507974,-500.0,0.00017808,2,"2024-08-03T01:11:47.974",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955875,1722647507984,-903.21,0.00017808,2,"2024-08-03T01:11:47.984",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955876,1722647507993,-500.0,0.00017808,2,"2024-08-03T01:11:47.993",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955877,1722647508003,-4306.09,0.00017808,2,"2024-08-03T01:11:48.003",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955878,1722647508013,-2338.13,0.00017808,2,"2024-08-03T01:11:48.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955879,1722647508023,-500.0,0.00017808,2,"2024-08-03T01:11:48.023",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955880,1722647508032,-667.48,0.00017808,2,"2024-08-03T01:11:48.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955881,1722647508042,-9901.93,0.00017808,2,"2024-08-03T01:11:48.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955882,1722647508052,-1994.04,0.00017808,2,"2024-08-03T01:11:48.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955883,1722647508062,-2033.83,0.00017808,2,"2024-08-03T01:11:48.062",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955884,1722647508072,-1335.35,0.00017808,2,"2024-08-03T01:11:48.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955885,1722647508085,-500.0,0.00017808,2,"2024-08-03T01:11:48.085",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955886,1722647508096,-500.0,0.00017808,2,"2024-08-03T01:11:48.096",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955887,1722647508106,-1950.1,0.00017808,2,"2024-08-03T01:11:48.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955888,1722647508117,-500.0,0.00017808,2,"2024-08-03T01:11:48.117",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955889,1722647508127,-1720.5,0.00017808,2,"2024-08-03T01:11:48.127",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955890,1722647508137,-500.0,0.00017808,2,"2024-08-03T01:11:48.137",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955891,1722647508148,-1718.62,0.00017808,2,"2024-08-03T01:11:48.148",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955892,1722647508158,-854.22,0.00017808,2,"2024-08-03T01:11:48.158",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955893,1722647508168,-1648.8,0.00017808,2,"2024-08-03T01:11:48.168",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955894,1722647508179,-1135.86,0.00017808,2,"2024-08-03T01:11:48.179",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955895,1722647508188,-719.52,0.00017808,2,"2024-08-03T01:11:48.188",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955896,1722647508197,-3935.16,0.00017808,2,"2024-08-03T01:11:48.197",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955897,1722647508206,-500.0,0.00017808,2,"2024-08-03T01:11:48.206",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955898,1722647508215,-10273.1,0.00017808,2,"2024-08-03T01:11:48.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955899,1722647508225,-500.0,0.00017808,2,"2024-08-03T01:11:48.225",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955900,1722647508234,-7896.45,0.00017808,2,"2024-08-03T01:11:48.234",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955901,1722647508245,-500.0,0.00017808,2,"2024-08-03T01:11:48.245",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955902,1722647508254,-7722.62,0.00017808,2,"2024-08-03T01:11:48.254",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955903,1722647508265,-500.0,0.00017808,2,"2024-08-03T01:11:48.265",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955904,1722647508275,-2706.95,0.00017808,2,"2024-08-03T01:11:48.275",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955905,1722647508284,-857.34,0.00017808,2,"2024-08-03T01:11:48.284",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955906,1722647508294,-523.29,0.00017808,2,"2024-08-03T01:11:48.294",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955907,1722647508304,-500.0,0.00017808,2,"2024-08-03T01:11:48.304",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955908,1722647508314,-1680.3,0.00017808,2,"2024-08-03T01:11:48.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955909,1722647508327,-1947.53,0.00017808,2,"2024-08-03T01:11:48.327",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955910,1722647508337,-6248.02,0.00017808,2,"2024-08-03T01:11:48.337",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955911,1722647508347,-628.07,0.00017808,2,"2024-08-03T01:11:48.347",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955912,1722647508356,-1625.43,0.00017808,2,"2024-08-03T01:11:48.356",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955913,1722647508366,-500.0,0.00017808,2,"2024-08-03T01:11:48.366",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955914,1722647508376,-500.0,0.00017808,2,"2024-08-03T01:11:48.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955915,1722647508386,-1782.76,0.00017808,2,"2024-08-03T01:11:48.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955916,1722647508397,-20746.37,0.00017808,2,"2024-08-03T01:11:48.397",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955917,1722647508407,-500.0,0.00017808,2,"2024-08-03T01:11:48.407",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955918,1722647508417,-500.0,0.00017808,2,"2024-08-03T01:11:48.417",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955919,1722647508428,-500.0,0.00017808,2,"2024-08-03T01:11:48.428",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955920,1722647508438,-1043.42,0.00017808,2,"2024-08-03T01:11:48.438",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955921,1722647508448,-236.08341449,0.00017808,2,"2024-08-03T01:11:48.448",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955922,1722647508457,-706.57,0.00017808,2,"2024-08-03T01:11:48.457",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955923,1722647508468,-3264.22,0.00017808,2,"2024-08-03T01:11:48.468",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955924,1722647508478,-5308.92,0.00017808,2,"2024-08-03T01:11:48.478",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955925,1722647508487,-3209.76,0.00017808,2,"2024-08-03T01:11:48.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955926,1722647508497,-1988.81,0.00017808,2,"2024-08-03T01:11:48.497",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955927,1722647508507,-1550.98,0.00017808,2,"2024-08-03T01:11:48.507",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955928,1722647508516,-5971.7,0.00017808,2,"2024-08-03T01:11:48.516",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955929,1722647508526,-851.65,0.00017808,2,"2024-08-03T01:11:48.526",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955930,1722647508535,-786.89,0.00017808,2,"2024-08-03T01:11:48.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955931,1722647508546,-1062.05,0.00017808,2,"2024-08-03T01:11:48.546",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955932,1722647508556,-2111.34,0.00017808,2,"2024-08-03T01:11:48.556",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955933,1722647508566,-2302.45,0.00017808,2,"2024-08-03T01:11:48.566",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955934,1722647508578,-3723.54,0.00017808,2,"2024-08-03T01:11:48.578",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955935,1722647508588,-1017.89,0.00017808,2,"2024-08-03T01:11:48.588",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955936,1722647508598,-5518.93,0.00017808,2,"2024-08-03T01:11:48.598",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955937,1722647508608,-6686.36,0.00017808,2,"2024-08-03T01:11:48.608",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955938,1722647508617,-1272.39,0.00017808,2,"2024-08-03T01:11:48.617",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955939,1722647508627,-600.54,0.00017808,2,"2024-08-03T01:11:48.627",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955940,1722647508637,-500.0,0.00017808,2,"2024-08-03T01:11:48.637",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955941,1722647508648,-2888.86,0.00017808,2,"2024-08-03T01:11:48.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955942,1722647508659,-1083.09,0.00017808,2,"2024-08-03T01:11:48.659",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955943,1722647508670,-340.35009344,0.00017808,2,"2024-08-03T01:11:48.670",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955944,1722647508690,-1508.84990656,0.00017808,2,"2024-08-03T01:11:48.690",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955945,1722647508701,-646.87,0.00017808,2,"2024-08-03T01:11:48.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955946,1722647508711,-1014.75,0.00017808,2,"2024-08-03T01:11:48.711",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955947,1722647508722,-1082.52,0.00017808,2,"2024-08-03T01:11:48.722",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955948,1722647508731,-2150.3,0.00017808,2,"2024-08-03T01:11:48.731",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955949,1722647508742,-519.69,0.00017808,2,"2024-08-03T01:11:48.742",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955950,1722647508752,-2462.05,0.00017808,2,"2024-08-03T01:11:48.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955951,1722647508762,-500.0,0.00017808,2,"2024-08-03T01:11:48.762",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955952,1722647508772,-1759.0,0.00017808,2,"2024-08-03T01:11:48.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955953,1722647508782,-500.0,0.00017808,2,"2024-08-03T01:11:48.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955954,1722647508792,-1615.04,0.00017808,2,"2024-08-03T01:11:48.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955955,1722647508802,-520.98,0.00017808,2,"2024-08-03T01:11:48.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955956,1722647508819,-500.0,0.00017808,2,"2024-08-03T01:11:48.819",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955957,1722647508835,-1110.72,0.00017808,2,"2024-08-03T01:11:48.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955958,1722647508845,-886.01,0.00017808,2,"2024-08-03T01:11:48.845",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955959,1722647508855,-1264.8,0.00017808,2,"2024-08-03T01:11:48.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955960,1722647508864,-7400.75,0.00017808,2,"2024-08-03T01:11:48.864",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955961,1722647508874,-500.0,0.00017808,2,"2024-08-03T01:11:48.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955962,1722647508884,-500.0,0.00017808,2,"2024-08-03T01:11:48.884",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955963,1722647508895,-500.0,0.00017808,2,"2024-08-03T01:11:48.895",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955964,1722647508905,-2845.5,0.00017808,2,"2024-08-03T01:11:48.905",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955965,1722647508916,-3328.86,0.00017808,2,"2024-08-03T01:11:48.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955966,1722647508926,-2203.49,0.00017808,2,"2024-08-03T01:11:48.926",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955967,1722647508936,-500.0,0.00017808,2,"2024-08-03T01:11:48.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955968,1722647508947,-1716.07,0.00017808,2,"2024-08-03T01:11:48.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955969,1722647508957,-2435.97,0.00017808,2,"2024-08-03T01:11:48.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955970,1722647508968,-735.27,0.00017808,2,"2024-08-03T01:11:48.968",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955971,1722647508978,-2656.61,0.00017808,2,"2024-08-03T01:11:48.978",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955972,1722647508988,-1037.83,0.00017808,2,"2024-08-03T01:11:48.988",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955973,1722647508999,-972.16,0.00017808,2,"2024-08-03T01:11:48.999",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955974,1722647509008,-1164.11149873,0.00017808,2,"2024-08-03T01:11:49.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955975,1722647509021,-2968.42850127,0.00017808,2,"2024-08-03T01:11:49.021",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955976,1722647509032,-2706.09,0.00017808,2,"2024-08-03T01:11:49.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955977,1722647509043,-706.41,0.00017808,2,"2024-08-03T01:11:49.043",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955978,1722647509052,-2784.62,0.00017808,2,"2024-08-03T01:11:49.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955979,1722647509064,-500.0,0.00017808,2,"2024-08-03T01:11:49.064",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955980,1722647509079,-8035.91,0.00017808,2,"2024-08-03T01:11:49.079",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955981,1722647509090,-12931.03,0.00017808,2,"2024-08-03T01:11:49.090",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955982,1722647509101,-1342.27,0.00017808,2,"2024-08-03T01:11:49.101",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955983,1722647509113,-690.54,0.00017808,2,"2024-08-03T01:11:49.113",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955984,1722647509123,-4776.13,0.00017808,2,"2024-08-03T01:11:49.123",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955985,1722647509134,-1950.35,0.00017808,2,"2024-08-03T01:11:49.134",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955986,1722647509144,-991.47,0.00017808,2,"2024-08-03T01:11:49.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955987,1722647509154,-1310.27,0.00017808,2,"2024-08-03T01:11:49.154",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955988,1722647509165,-2444.16,0.00017808,2,"2024-08-03T01:11:49.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955989,1722647509176,-500.0,0.00017808,2,"2024-08-03T01:11:49.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955990,1722647509187,-2144.97,0.00017808,2,"2024-08-03T01:11:49.187",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955991,1722647509198,-1312.24,0.00017808,2,"2024-08-03T01:11:49.198",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955992,1722647509209,-528.41,0.00017808,2,"2024-08-03T01:11:49.209",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955993,1722647509220,-4960.64,0.00017808,2,"2024-08-03T01:11:49.220",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955994,1722647509230,-3303.75,0.00017808,2,"2024-08-03T01:11:49.230",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955995,1722647509240,-1007.96,0.00017808,2,"2024-08-03T01:11:49.240",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955996,1722647509250,-2222.62,0.00017808,2,"2024-08-03T01:11:49.250",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955997,1722647509260,-2421.2,0.00017808,2,"2024-08-03T01:11:49.260",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955998,1722647509270,-500.0,0.00017808,2,"2024-08-03T01:11:49.270",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333955999,1722647509280,-714.52,0.00017808,2,"2024-08-03T01:11:49.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956000,1722647509291,-500.0,0.00017808,2,"2024-08-03T01:11:49.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956001,1722647509301,-545.48,0.00017808,2,"2024-08-03T01:11:49.301",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956002,1722647509312,-4294.15,0.00017808,2,"2024-08-03T01:11:49.312",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956003,1722647509322,-1443.22,0.00017808,2,"2024-08-03T01:11:49.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956004,1722647509338,-500.0,0.00017808,2,"2024-08-03T01:11:49.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956005,1722647509348,-500.0,0.00017808,2,"2024-08-03T01:11:49.348",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956006,1722647509358,-863.0,0.00017808,2,"2024-08-03T01:11:49.358",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956007,1722647509369,-3002.26,0.00017808,2,"2024-08-03T01:11:49.369",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956008,1722647509379,-7498.38,0.00017808,2,"2024-08-03T01:11:49.379",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956009,1722647509390,-3916.79,0.00017808,2,"2024-08-03T01:11:49.390",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956010,1722647509401,-500.0,0.00017808,2,"2024-08-03T01:11:49.401",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956011,1722647509411,-2662.91,0.00017808,2,"2024-08-03T01:11:49.411",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956012,1722647509422,-500.0,0.00017808,2,"2024-08-03T01:11:49.422",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956013,1722647509433,-4979.38,0.00017808,2,"2024-08-03T01:11:49.433",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956014,1722647509443,-3178.14,0.00017808,2,"2024-08-03T01:11:49.443",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956015,1722647509453,-500.0,0.00017808,2,"2024-08-03T01:11:49.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956016,1722647509463,-770.51,0.00017808,2,"2024-08-03T01:11:49.463",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956017,1722647509473,-650.86,0.00017808,2,"2024-08-03T01:11:49.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956018,1722647509483,-1710.56,0.00017808,2,"2024-08-03T01:11:49.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956019,1722647509493,-4202.08,0.00017808,2,"2024-08-03T01:11:49.493",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956020,1722647509503,-500.0,0.00017808,2,"2024-08-03T01:11:49.503",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956021,1722647509514,-537.58,0.00017808,2,"2024-08-03T01:11:49.514",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956022,1722647509524,-11553.1,0.00017808,2,"2024-08-03T01:11:49.524",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956023,1722647509535,-500.0,0.00017808,2,"2024-08-03T01:11:49.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956024,1722647509545,-1687.5,0.00017808,2,"2024-08-03T01:11:49.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956025,1722647509556,-500.0,0.00017808,2,"2024-08-03T01:11:49.556",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956026,1722647509566,-635.89,0.00017808,2,"2024-08-03T01:11:49.566",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956027,1722647509579,-1929.11,0.00017808,2,"2024-08-03T01:11:49.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956028,1722647509590,-522.03,0.00017808,2,"2024-08-03T01:11:49.590",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956029,1722647509600,-2497.22,0.00017808,2,"2024-08-03T01:11:49.600",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956030,1722647509610,-500.0,0.00017808,2,"2024-08-03T01:11:49.610",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956031,1722647509620,-881.65,0.00017808,2,"2024-08-03T01:11:49.620",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956032,1722647509631,-2027.2,0.00017808,2,"2024-08-03T01:11:49.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956033,1722647509642,-2341.34,0.00017808,2,"2024-08-03T01:11:49.642",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956034,1722647509656,-4051.24,0.00017808,2,"2024-08-03T01:11:49.656",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956035,1722647509666,-4257.37,0.00017808,2,"2024-08-03T01:11:49.666",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956036,1722647509676,-2260.61,0.00017808,2,"2024-08-03T01:11:49.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956037,1722647509687,-2604.53,0.00017808,2,"2024-08-03T01:11:49.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956038,1722647509697,-500.0,0.00017808,2,"2024-08-03T01:11:49.697",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956039,1722647509707,-500.0,0.00017808,2,"2024-08-03T01:11:49.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956040,1722647509717,-500.0,0.00017808,2,"2024-08-03T01:11:49.717",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956041,1722647509727,-500.0,0.00017808,2,"2024-08-03T01:11:49.727",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956042,1722647509738,-3764.51,0.00017808,2,"2024-08-03T01:11:49.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956043,1722647509748,-500.0,0.00017808,2,"2024-08-03T01:11:49.748",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956044,1722647509758,-775.12,0.00017808,2,"2024-08-03T01:11:49.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956045,1722647509768,-1183.84,0.00017808,2,"2024-08-03T01:11:49.768",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956046,1722647509778,-6850.25,0.00017808,2,"2024-08-03T01:11:49.778",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956047,1722647509788,-4256.78,0.00017808,2,"2024-08-03T01:11:49.788",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956048,1722647509798,-712.87,0.00017808,2,"2024-08-03T01:11:49.798",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956049,1722647509809,-500.0,0.00017808,2,"2024-08-03T01:11:49.809",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956050,1722647509841,-528.64,0.00017808,2,"2024-08-03T01:11:49.841",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956051,1722647509850,-500.0,0.00017808,2,"2024-08-03T01:11:49.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956052,1722647509860,-2405.07,0.00017808,2,"2024-08-03T01:11:49.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956053,1722647509869,-336.29422702,0.00017808,2,"2024-08-03T01:11:49.869",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956054,1722647509879,-500.0,0.00017808,2,"2024-08-03T01:11:49.879",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956055,1722647509888,-500.0,0.00017808,2,"2024-08-03T01:11:49.888",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956056,1722647509899,-4268.22,0.00017808,2,"2024-08-03T01:11:49.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956057,1722647509909,-1977.73,0.00017808,2,"2024-08-03T01:11:49.909",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956058,1722647509920,-1003.23,0.00017808,2,"2024-08-03T01:11:49.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956059,1722647509931,-500.0,0.00017808,2,"2024-08-03T01:11:49.931",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956060,1722647509942,-897.29,0.00017808,2,"2024-08-03T01:11:49.942",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956061,1722647509952,-661.36,0.00017808,2,"2024-08-03T01:11:49.952",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956062,1722647509963,-500.0,0.00017808,2,"2024-08-03T01:11:49.963",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956063,1722647509974,-948.76,0.00017808,2,"2024-08-03T01:11:49.974",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956064,1722647509985,-16157.54,0.00017808,2,"2024-08-03T01:11:49.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956065,1722647509996,-5391.58,0.00017808,2,"2024-08-03T01:11:49.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956066,1722647510008,-2168.79,0.00017808,2,"2024-08-03T01:11:50.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956067,1722647510019,-2488.62,0.00017808,2,"2024-08-03T01:11:50.019",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956068,1722647510434,-500.0,0.00017808,2,"2024-08-03T01:11:50.434",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956069,1722647510446,-2879.82,0.00017808,2,"2024-08-03T01:11:50.446",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956070,1722647510456,-500.0,0.00017808,2,"2024-08-03T01:11:50.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956071,1722647510466,-605.22,0.00017808,2,"2024-08-03T01:11:50.466",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956072,1722647510476,-4443.01,0.00017808,2,"2024-08-03T01:11:50.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956073,1722647510486,-733.44,0.00017808,2,"2024-08-03T01:11:50.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956074,1722647510496,-500.0,0.00017808,2,"2024-08-03T01:11:50.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956075,1722647510506,-500.0,0.00017808,2,"2024-08-03T01:11:50.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956076,1722647510516,-4526.75,0.00017808,2,"2024-08-03T01:11:50.516",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956077,1722647510526,-574.65,0.00017808,2,"2024-08-03T01:11:50.526",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956078,1722647510535,-5864.11,0.00017808,2,"2024-08-03T01:11:50.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956079,1722647510545,-500.0,0.00017808,2,"2024-08-03T01:11:50.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956080,1722647510555,-10254.86,0.00017808,2,"2024-08-03T01:11:50.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956081,1722647510564,-502.67,0.00017808,2,"2024-08-03T01:11:50.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956082,1722647510574,-461.67379473,0.00017808,2,"2024-08-03T01:11:50.574",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956083,1722647510590,-500.0,0.00017808,2,"2024-08-03T01:11:50.590",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956084,1722647510602,-500.0,0.00017808,2,"2024-08-03T01:11:50.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956085,1722647510612,-1223.56,0.00017808,2,"2024-08-03T01:11:50.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956086,1722647510622,-1345.82,0.00017808,2,"2024-08-03T01:11:50.622",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956087,1722647510632,-500.0,0.00017808,2,"2024-08-03T01:11:50.632",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956088,1722647510642,-1646.99,0.00017808,2,"2024-08-03T01:11:50.642",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956089,1722647510652,-3751.48,0.00017808,2,"2024-08-03T01:11:50.652",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956090,1722647510666,-500.0,0.00017808,2,"2024-08-03T01:11:50.666",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956091,1722647510676,-500.0,0.00017808,2,"2024-08-03T01:11:50.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956092,1722647510686,-1164.57,0.00017808,2,"2024-08-03T01:11:50.686",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956093,1722647510697,-7797.87,0.00017808,2,"2024-08-03T01:11:50.697",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956094,1722647510707,-500.0,0.00017808,2,"2024-08-03T01:11:50.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956095,1722647510717,-500.0,0.00017808,2,"2024-08-03T01:11:50.717",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956096,1722647510726,-846.6,0.00017808,2,"2024-08-03T01:11:50.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956097,1722647510738,-7520.55,0.00017808,2,"2024-08-03T01:11:50.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956098,1722647510749,-2355.95,0.00017808,2,"2024-08-03T01:11:50.749",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956099,1722647510758,-5227.75609725,0.00017808,2,"2024-08-03T01:11:50.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956100,1722647510772,-57.57390275,0.00017808,2,"2024-08-03T01:11:50.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956101,1722647510782,-580.54,0.00017808,2,"2024-08-03T01:11:50.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956102,1722647510792,-500.0,0.00017808,2,"2024-08-03T01:11:50.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956103,1722647510804,-75.10609725,0.00017808,2,"2024-08-03T01:11:50.804",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956104,1722647510817,-676.87390275,0.00017808,2,"2024-08-03T01:11:50.817",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956105,1722647510828,-2171.57,0.00017808,2,"2024-08-03T01:11:50.828",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956106,1722647510839,-203.65609725,0.00017808,2,"2024-08-03T01:11:50.839",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956107,1722647510850,-493.95390275,0.00017808,2,"2024-08-03T01:11:50.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956108,1722647510860,-500.0,0.00017808,2,"2024-08-03T01:11:50.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956109,1722647510869,-9483.91,0.00017808,2,"2024-08-03T01:11:50.869",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956110,1722647510879,-2058.6,0.00017808,2,"2024-08-03T01:11:50.879",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956111,1722647510888,-739.97,0.00017808,2,"2024-08-03T01:11:50.888",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956112,1722647510898,-523.15761718,0.00017808,2,"2024-08-03T01:11:50.898",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956113,1722647510910,-6103.0,0.00017808,2,"2024-08-03T01:11:50.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956114,1722647510921,-1881.25000025,0.00017808,2,"2024-08-03T01:11:50.921",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956115,1722647510933,-3015.64547282,0.00017808,2,"2024-08-03T01:11:50.933",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956116,1722647510944,-284.6445292,0.00017808,2,"2024-08-03T01:11:50.944",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956117,1722647510956,-2966.39999997,0.00017808,2,"2024-08-03T01:11:50.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956118,1722647510980,-508.27,0.0001726,2,"2024-08-03T01:11:50.980",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956119,1722647510990,-1314.62,0.00017808,2,"2024-08-03T01:11:50.990",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956120,1722647512421,-297.03320283,0.000107,5,"2024-08-03T01:11:52.421",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956121,1722647512438,-2253.0000012,0.000107,5,"2024-08-03T01:11:52.438",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956122,1722647512451,-7685.40636624,0.000107,5,"2024-08-03T01:11:52.451",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956123,1722647512462,-353.24042507,0.000107,5,"2024-08-03T01:11:52.462",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956124,1722647512496,-670.32000466,0.000107,5,"2024-08-03T01:11:52.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956125,1722647512506,-48.89799533,0.00010985,2,"2024-08-03T01:11:52.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956126,1722647512518,-1675.0375814,0.00010985,2,"2024-08-03T01:11:52.518",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956127,1722647512530,-610.55539444,0.00010985,2,"2024-08-03T01:11:52.530",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956128,1722647512546,-1976.58694981,0.00010985,2,"2024-08-03T01:11:52.546",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956129,1722647512556,-500.0,0.00016438,2,"2024-08-03T01:11:52.556",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956130,1722647512645,-563.6,0.00016438,2,"2024-08-03T01:11:52.645",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956131,1722647512655,-500.0,0.00016438,2,"2024-08-03T01:11:52.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956132,1722647512669,-500.0,0.00016438,2,"2024-08-03T01:11:52.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956133,1722647512679,-500.0,0.00016438,2,"2024-08-03T01:11:52.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956134,1722647512688,-500.0,0.00016438,2,"2024-08-03T01:11:52.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956135,1722647512698,-500.0,0.00016438,2,"2024-08-03T01:11:52.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956136,1722647512709,-932.03434325,0.00016685,2,"2024-08-03T01:11:52.709",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956137,1722647512719,-500.0,0.00016712,2,"2024-08-03T01:11:52.719",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956138,1722647512730,-414.34,0.00016712,2,"2024-08-03T01:11:52.730",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956139,1722647512741,-500.0,0.00016986,2,"2024-08-03T01:11:52.741",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956140,1722647512752,-214.66,0.0001726,2,"2024-08-03T01:11:52.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956141,1722647512762,-508.27,0.00017534,2,"2024-08-03T01:11:52.762",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956142,1722647512772,-184.009886,0.00017549,2,"2024-08-03T01:11:52.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956143,1722647512782,-400.89700738,0.00017739,2,"2024-08-03T01:11:52.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956144,1722647512792,-155.0,0.00017799,2,"2024-08-03T01:11:52.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956145,1722647512802,-5600.81238058,0.00017808,2,"2024-08-03T01:11:52.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956146,1722647512812,-700.22,0.00017808,2,"2024-08-03T01:11:52.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956147,1722647512823,-500.0,0.00017808,2,"2024-08-03T01:11:52.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956148,1722647512835,-3916.38,0.00017808,2,"2024-08-03T01:11:52.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956149,1722647512844,-675.95,0.00017808,2,"2024-08-03T01:11:52.844",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956150,1722647512854,-2375.66,0.00017808,2,"2024-08-03T01:11:52.854",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956151,1722647512864,-1727.21720005,0.00017808,2,"2024-08-03T01:11:52.864",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956152,1722647512877,-2179.42279995,0.00017808,2,"2024-08-03T01:11:52.877",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956153,1722647512887,-3021.85407723,0.00017808,2,"2024-08-03T01:11:52.887",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956154,1722647512899,-545.22592277,0.00017808,2,"2024-08-03T01:11:52.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956155,1722647512910,-1358.74,0.00017808,2,"2024-08-03T01:11:52.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956156,1722647512920,-9646.96,0.00017808,2,"2024-08-03T01:11:52.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956157,1722647512931,-1096.79,0.00017808,2,"2024-08-03T01:11:52.931",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956158,1722647512941,-1058.13,0.00017808,2,"2024-08-03T01:11:52.941",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956159,1722647512951,-715.8,0.00017808,2,"2024-08-03T01:11:52.951",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956160,1722647512961,-850.93,0.00017808,2,"2024-08-03T01:11:52.961",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956161,1722647512971,-500.0,0.00017808,2,"2024-08-03T01:11:52.971",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956162,1722647512981,-1833.53128339,0.00017808,2,"2024-08-03T01:11:52.981",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956163,1722647512993,-382.311957,0.00017808,2,"2024-08-03T01:11:52.993",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956164,1722647513009,-2841.64675961,0.00017808,2,"2024-08-03T01:11:53.009",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956165,1722647513020,-2986.88,0.00017808,2,"2024-08-03T01:11:53.020",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956166,1722647513030,-247.94364039,0.00017808,2,"2024-08-03T01:11:53.030",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956167,1722647513042,-354.04948523,0.00017808,2,"2024-08-03T01:11:53.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956168,1722647513054,-280.92421599,0.00017808,2,"2024-08-03T01:11:53.054",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956169,1722647513065,-685.80265839,0.00017808,2,"2024-08-03T01:11:53.065",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956170,1722647513075,-793.3835822,0.00017808,2,"2024-08-03T01:11:53.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956171,1722647513092,-1527.525,0.00017808,2,"2024-08-03T01:11:53.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956172,1722647513165,-500.0,0.00016712,2,"2024-08-03T01:11:53.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956173,1722647513175,-306.0814178,0.00017808,2,"2024-08-03T01:11:53.175",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956174,1722647513185,-4586.61,0.00017808,2,"2024-08-03T01:11:53.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956175,1722647513195,-1668.83,0.00017808,2,"2024-08-03T01:11:53.195",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956176,1722647513205,-3432.81,0.00017808,2,"2024-08-03T01:11:53.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956177,1722647513216,-778.01,0.00017808,2,"2024-08-03T01:11:53.216",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956178,1722647513225,-852.38,0.00017808,2,"2024-08-03T01:11:53.225",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956179,1722647513235,-1321.94,0.00017808,2,"2024-08-03T01:11:53.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956180,1722647513244,-635.66,0.00017808,2,"2024-08-03T01:11:53.244",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956181,1722647513254,-1745.67,0.00017808,2,"2024-08-03T01:11:53.254",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956182,1722647513263,-500.0,0.00017808,2,"2024-08-03T01:11:53.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956183,1722647513273,-1188.63,0.00017808,2,"2024-08-03T01:11:53.273",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956184,1722647513283,-534.38,0.00017808,2,"2024-08-03T01:11:53.283",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956185,1722647513293,-508.27,0.00017808,2,"2024-08-03T01:11:53.293",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956186,1722647513302,-175.910904,0.00017842,2,"2024-08-03T01:11:53.302",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956187,1722647513311,-184.009886,0.00017842,2,"2024-08-03T01:11:53.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956188,1722647513322,-1755.31076962,0.00017877,2,"2024-08-03T01:11:53.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956189,1722647513335,-27923.89702265,0.0001788,2,"2024-08-03T01:11:53.335",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956190,1722647513400,-11185.00443349,0.0001788,2,"2024-08-03T01:11:53.400",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956191,1722647513412,-1147.34189089,0.0001788,2,"2024-08-03T01:11:53.412",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956192,1722647513424,-974.87348205,0.0001788,2,"2024-08-03T01:11:53.424",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956193,1722647513436,-14216.66976,0.0001788,2,"2024-08-03T01:11:53.436",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956204,1722648357064,366.63291797,6.94e-05,2,"2024-08-03T01:25:57.064",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956205,1722648357094,564.70700333,6.94e-05,2,"2024-08-03T01:25:57.094",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956208,1722648427898,303.785,6.94e-05,2,"2024-08-03T01:27:07.898",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956212,1722648494357,370.30528512,8.412e-05,2,"2024-08-03T01:28:14.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956213,1722648494386,2516.83454324,8.412e-05,2,"2024-08-03T01:28:14.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956214,1722648494412,1000.0,8.412e-05,2,"2024-08-03T01:28:14.412",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956215,1722648494434,1000.0,8.412e-05,2,"2024-08-03T01:28:14.434",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956216,1722648494456,1000.0,8.412e-05,2,"2024-08-03T01:28:14.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956217,1722648494479,200.0,8.412e-05,2,"2024-08-03T01:28:14.479",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956218,1722648494506,13599.77188555,8.412e-05,2,"2024-08-03T01:28:14.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956220,1722648524061,301.98333581,8.412e-05,2,"2024-08-03T01:28:44.061",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956271,1722648633269,-926.71,9.502e-05,2,"2024-08-03T01:30:33.269",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956272,1722648633279,-301.98333581,0.00010196,2,"2024-08-03T01:30:33.279",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956273,1722648633289,-246.78491156,0.00010196,2,"2024-08-03T01:30:33.289",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956274,1722648633299,-1716.47315448,0.00010196,2,"2024-08-03T01:30:33.299",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956275,1722648633311,-400.86036329,0.00010196,2,"2024-08-03T01:30:33.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956276,1722648633320,-155.14971983,0.00010196,2,"2024-08-03T01:30:33.320",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956277,1722648633330,-236.89983935,0.00010196,2,"2024-08-03T01:30:33.330",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956278,1722648633340,-161.5140247,0.00010196,2,"2024-08-03T01:30:33.340",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956279,1722648633350,-155.23583033,0.00010196,2,"2024-08-03T01:30:33.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956280,1722648633359,-1500.0,0.000106,3,"2024-08-03T01:30:33.359",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956281,1722648633369,-3000.0,0.000107,3,"2024-08-03T01:30:33.369",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956282,1722648633378,-300.0,0.00010779,2,"2024-08-03T01:30:33.378",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956283,1722648633388,-10175.29909703,0.0001078,5,"2024-08-03T01:30:33.388",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956284,1722648633399,-2133.97930198,0.0001078,5,"2024-08-03T01:30:33.399",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956285,1722648633410,-3866.1505305,0.00010781,2,"2024-08-03T01:30:33.410",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956286,1722648633424,-608.048,0.00010781,2,"2024-08-03T01:30:33.424",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956300,1722648633904,-4166.60736586,0.00010781,2,"2024-08-03T01:30:33.904",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956301,1722648633916,-654.34105281,0.00010781,2,"2024-08-03T01:30:33.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956302,1722648633931,-572.17482022,0.00010781,2,"2024-08-03T01:30:33.931",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956303,1722648633992,-3345.67823061,0.00010781,2,"2024-08-03T01:30:33.992",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956304,1722648634005,-1299.8292341,0.000108,3,"2024-08-03T01:30:34.005",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956306,1722648638521,-294.14390776,0.000108,3,"2024-08-03T01:30:38.521",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956309,1722648638881,-2906.02685814,0.000108,3,"2024-08-03T01:30:38.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956313,1722648638893,-150.0,0.00010899,2,"2024-08-03T01:30:38.893",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956317,1722648638905,-6000.0,0.000109,3,"2024-08-03T01:30:38.905",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956320,1722648638916,-232.55640127,0.000109,2,"2024-08-03T01:30:38.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956324,1722648638932,-6068.56335205,0.000109,2,"2024-08-03T01:30:38.932",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956327,1722648638945,-3529.73526098,0.000109,2,"2024-08-03T01:30:38.945",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956330,1722648638958,-12679.91128108,0.000109,2,"2024-08-03T01:30:38.958",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956333,1722648638970,-1162.37811287,0.000109,2,"2024-08-03T01:30:38.970",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956337,1722648638983,-1110.46976421,0.000109,2,"2024-08-03T01:30:38.983",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956340,1722648638994,-640.0926411,0.000109,2,"2024-08-03T01:30:38.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956343,1722648639005,-180.46448182,0.000109,2,"2024-08-03T01:30:39.005",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956346,1722648639017,-6739.86453548,0.000109,2,"2024-08-03T01:30:39.017",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956348,1722648639030,-302.89035533,0.000109,2,"2024-08-03T01:30:39.030",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956350,1722648639042,-465.0766574,0.000109,2,"2024-08-03T01:30:39.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956525,1722648640777,-160.71645302,0.00010196,2,"2024-08-03T01:30:40.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956528,1722648640786,-3247.51869087,0.000109,2,"2024-08-03T01:30:40.786",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956529,1722648640796,-544.56080658,0.000109,2,"2024-08-03T01:30:40.796",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956531,1722648640805,-499.99,0.000109,2,"2024-08-03T01:30:40.805",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956533,1722648640814,-231.21,0.00010959,2,"2024-08-03T01:30:40.814",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956535,1722648640824,-150.0,0.00010959,2,"2024-08-03T01:30:40.824",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956537,1722648640834,-158.08,0.0001099,2,"2024-08-03T01:30:40.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956539,1722648640843,-158.08,0.0001099,2,"2024-08-03T01:30:40.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956541,1722648640852,-158.08,0.0001099,2,"2024-08-03T01:30:40.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956543,1722648640861,-1790.02379655,0.00010997,2,"2024-08-03T01:30:40.861",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956545,1722648640872,-16378.8625,0.00010999,2,"2024-08-03T01:30:40.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956547,1722648640881,-500.0,0.00010999,2,"2024-08-03T01:30:40.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956549,1722648640891,-497.42840231,0.00010999,2,"2024-08-03T01:30:40.891",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956550,1722648640900,-197.66309066,0.00010999,2,"2024-08-03T01:30:40.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956552,1722648640910,-151.2765347,0.00010999,2,"2024-08-03T01:30:40.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956554,1722648640921,-500.0,0.00010999,2,"2024-08-03T01:30:40.921",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956556,1722648640930,-1600.0,0.00011,2,"2024-08-03T01:30:40.930",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956558,1722648640940,-160.0,0.00011,2,"2024-08-03T01:30:40.940",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956560,1722648640950,-1347430.56660004,0.00011,2,"2024-08-03T01:30:40.950",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956562,1722648640962,-33699.38944063,0.00011,2,"2024-08-03T01:30:40.962",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956567,1722648641001,-613.1281329,0.000109,2,"2024-08-03T01:30:41.001",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956569,1722648641010,-130255.53779778,0.00011,2,"2024-08-03T01:30:41.010",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956571,1722648641022,-22898.93761984,0.00011,2,"2024-08-03T01:30:41.022",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956573,1722648641033,-442.615,0.00011,2,"2024-08-03T01:30:41.033",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956575,1722648641046,-3057.55,0.00011,2,"2024-08-03T01:30:41.046",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956792,1722648643752,-155.22231961,0.00010196,2,"2024-08-03T01:30:43.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956794,1722648643762,-195.21272864,0.000109,2,"2024-08-03T01:30:43.762",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956795,1722648643771,-1491.76495175,0.00011,2,"2024-08-03T01:30:43.771",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956796,1722648643783,-423.95581672,0.00011,2,"2024-08-03T01:30:43.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956797,1722648643794,-1530.27875,0.00011,2,"2024-08-03T01:30:43.794",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956802,1722648644148,-4000.0,0.00011,2,"2024-08-03T01:30:44.148",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956803,1722648644160,-22803.49442335,0.00011,2,"2024-08-03T01:30:44.160",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956804,1722648644171,-3197.87317686,0.00011,2,"2024-08-03T01:30:44.171",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956807,1722648644350,-2025308.10234067,0.00011,2,"2024-08-03T01:30:44.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956810,1722648644360,-255354.86120083,0.00011,2,"2024-08-03T01:30:44.360",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956813,1722648644370,-577.21,0.00011396,2,"2024-08-03T01:30:44.370",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956815,1722648644379,-640.09264104,0.00011687,2,"2024-08-03T01:30:44.379",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956818,1722648644389,-23673.14440825,0.00011717,2,"2024-08-03T01:30:44.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956821,1722648644398,-852.31,0.00011757,2,"2024-08-03T01:30:44.398",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956824,1722648644408,-926.71,0.00011766,2,"2024-08-03T01:30:44.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956826,1722648644417,-311.0,0.00011857,2,"2024-08-03T01:30:44.417",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956828,1722648644433,-255.0,0.00011945,2,"2024-08-03T01:30:44.433",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956830,1722648644444,-550.0,0.00012,2,"2024-08-03T01:30:44.444",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956832,1722648644453,-640.09264104,0.00012474,2,"2024-08-03T01:30:44.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956834,1722648644462,-186.30889759,0.00012526,2,"2024-08-03T01:30:44.462",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956836,1722648644472,-23673.14440825,0.00012535,2,"2024-08-03T01:30:44.472",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956838,1722648644481,-1500.0,0.00012613,2,"2024-08-03T01:30:44.481",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956840,1722648644490,-332.565,0.0001269,2,"2024-08-03T01:30:44.490",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956842,1722648644499,-155.0,0.00012696,2,"2024-08-03T01:30:44.499",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956844,1722648644508,-168.8587113,0.00012726,2,"2024-08-03T01:30:44.508",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956846,1722648644517,-640.09264104,0.00013261,2,"2024-08-03T01:30:44.517",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956848,1722648644527,-250.0,0.00013269,2,"2024-08-03T01:30:44.527",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956850,1722648644536,-23673.14440825,0.00013352,2,"2024-08-03T01:30:44.536",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956852,1722648644545,-198.77,0.0001337,30,"2024-08-03T01:30:44.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956854,1722648644554,-8775.86216444,0.000138,2,"2024-08-03T01:30:44.554",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956856,1722648644563,-1657.0880312,0.000139,2,"2024-08-03T01:30:44.563",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956858,1722648644572,-150.41,0.00013973,2,"2024-08-03T01:30:44.572",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956860,1722648644581,-2384.26329853,0.00013989,2,"2024-08-03T01:30:44.581",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956862,1722648644591,-600.0,0.00014,2,"2024-08-03T01:30:44.591",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956864,1722648644600,-237.99279418,0.00014,2,"2024-08-03T01:30:44.600",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956866,1722648644609,-926.71,0.0001403,2,"2024-08-03T01:30:44.609",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956868,1722648644618,-640.09264104,0.00014048,2,"2024-08-03T01:30:44.618",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956870,1722648644627,-23673.14440825,0.00014169,2,"2024-08-03T01:30:44.627",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956872,1722648644637,-1317.82496551,0.00014253,2,"2024-08-03T01:30:44.637",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956874,1722648644646,-10935.81472089,0.000144,2,"2024-08-03T01:30:44.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956876,1722648644655,-544.56080657,0.000144,2,"2024-08-03T01:30:44.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956878,1722648644664,-250.0,0.00014466,2,"2024-08-03T01:30:44.664",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956879,1722648644678,-500.0,0.0001452,2,"2024-08-03T01:30:44.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956881,1722648644687,-167.15,0.00014596,2,"2024-08-03T01:30:44.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956883,1722648644697,-150.0,0.00014623,2,"2024-08-03T01:30:44.697",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956885,1722648644706,-1892.0,0.00014623,2,"2024-08-03T01:30:44.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956887,1722648644715,-550.0,0.00014623,2,"2024-08-03T01:30:44.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956889,1722648644724,-3286.0,0.00014623,2,"2024-08-03T01:30:44.724",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956891,1722648644733,-1370.0,0.00014623,2,"2024-08-03T01:30:44.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956893,1722648644743,-150.0,0.00014623,2,"2024-08-03T01:30:44.743",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956895,1722648644752,-1074.0,0.00014623,2,"2024-08-03T01:30:44.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956897,1722648644761,-621.0,0.00014623,2,"2024-08-03T01:30:44.761",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956899,1722648644770,-1585.106,0.00014623,2,"2024-08-03T01:30:44.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956901,1722648644780,-5835.0,0.00014623,2,"2024-08-03T01:30:44.780",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956903,1722648644790,-5127.0,0.00014623,2,"2024-08-03T01:30:44.790",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956905,1722648644800,-1925.0,0.00014623,2,"2024-08-03T01:30:44.800",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956907,1722648644809,-1258.318,0.00014623,2,"2024-08-03T01:30:44.809",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956909,1722648644818,-1671.0,0.00014623,2,"2024-08-03T01:30:44.818",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956911,1722648644827,-1203.0,0.00014623,2,"2024-08-03T01:30:44.827",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956913,1722648644836,-1253.68,0.00014628,2,"2024-08-03T01:30:44.836",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956915,1722648644846,-4512.72,0.00014659,2,"2024-08-03T01:30:44.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956917,1722648644855,-8627.03,0.00014803,2,"2024-08-03T01:30:44.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956919,1722648644864,-5803.17,0.00014804,2,"2024-08-03T01:30:44.864",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956920,1722648644874,-222.0,0.00014804,2,"2024-08-03T01:30:44.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956922,1722648644884,-640.09264104,0.00014834,2,"2024-08-03T01:30:44.884",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956923,1722648644893,-23673.14440825,0.00014987,2,"2024-08-03T01:30:44.893",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956925,1722648644903,-1000.0,0.00015,2,"2024-08-03T01:30:44.903",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956927,1722648644912,-1700.0,0.00015,3,"2024-08-03T01:30:44.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956929,1722648644921,-150.0,0.00015,15,"2024-08-03T01:30:44.921",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956931,1722648644935,-186.30889758,0.00015153,2,"2024-08-03T01:30:44.935",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956933,1722648644944,-170.99,0.00015265,2,"2024-08-03T01:30:44.944",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956935,1722648644953,-178.0,0.00015552,2,"2024-08-03T01:30:44.953",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956937,1722648644962,-500.0,0.00015616,2,"2024-08-03T01:30:44.962",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956955,1722648645128,-500.0,0.00015616,2,"2024-08-03T01:30:45.128",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956957,1722648645139,-500.0,0.00015616,2,"2024-08-03T01:30:45.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956959,1722648645149,-640.09264104,0.00015621,2,"2024-08-03T01:30:45.149",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956961,1722648645158,-1551.0,0.000157,2,"2024-08-03T01:30:45.158",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956963,1722648645168,-23673.14440825,0.00015804,2,"2024-08-03T01:30:45.168",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956965,1722648645180,-158.08,0.0001588,2,"2024-08-03T01:30:45.180",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956967,1722648645190,-43857.7741,0.0001589,2,"2024-08-03T01:30:45.190",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956969,1722648645199,-966.9596,0.0001589,2,"2024-08-03T01:30:45.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956971,1722648645208,-412.3787,0.0001589,2,"2024-08-03T01:30:45.208",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956973,1722648645218,-41818.0512,0.0001589,2,"2024-08-03T01:30:45.218",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956974,1722648645227,-381.92569609,0.00015897,2,"2024-08-03T01:30:45.227",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956976,1722648645236,-7500.0,0.000159,5,"2024-08-03T01:30:45.236",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956978,1722648645245,-650.0,0.00016,2,"2024-08-03T01:30:45.245",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956980,1722648645255,-150.0,0.00016274,2,"2024-08-03T01:30:45.255",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956982,1722648645264,-926.71,0.00016294,2,"2024-08-03T01:30:45.264",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956984,1722648645274,-172.43723366,0.00016338,2,"2024-08-03T01:30:45.274",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956986,1722648645283,-4589.0242,0.00016338,2,"2024-08-03T01:30:45.283",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956988,1722648645293,-206.1664,0.00016338,2,"2024-08-03T01:30:45.293",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956990,1722648645303,-162.1,0.00016349,2,"2024-08-03T01:30:45.303",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956992,1722648645312,-357.06755171,0.00016358,2,"2024-08-03T01:30:45.312",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956994,1722648645322,-292.06055632,0.00016358,2,"2024-08-03T01:30:45.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956996,1722648645332,-1053.82740477,0.00016378,2,"2024-08-03T01:30:45.332",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333956998,1722648645341,-640.09264104,0.00016408,2,"2024-08-03T01:30:45.341",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957000,1722648645351,-196.93669502,0.00016425,2,"2024-08-03T01:30:45.351",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957002,1722648645360,-1101.50392892,0.00016437,5,"2024-08-03T01:30:45.360",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957004,1722648645370,-1101.50392892,0.00016437,5,"2024-08-03T01:30:45.370",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957006,1722648645379,-1101.50392892,0.00016437,5,"2024-08-03T01:30:45.379",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957008,1722648645389,-500.0,0.00016438,2,"2024-08-03T01:30:45.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957010,1722648645398,-500.0,0.00016438,2,"2024-08-03T01:30:45.398",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957012,1722648645408,-500.0,0.00016438,2,"2024-08-03T01:30:45.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957014,1722648645417,-500.0,0.00016438,2,"2024-08-03T01:30:45.417",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957016,1722648645430,-500.0,0.00016438,2,"2024-08-03T01:30:45.430",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957018,1722648645447,-500.0,0.00016438,2,"2024-08-03T01:30:45.447",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957020,1722648645457,-500.0,0.00016438,2,"2024-08-03T01:30:45.457",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957022,1722648645466,-500.0,0.00016438,2,"2024-08-03T01:30:45.466",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957024,1722648645475,-500.0,0.00016438,2,"2024-08-03T01:30:45.475",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957026,1722648645484,-500.0,0.00016438,2,"2024-08-03T01:30:45.484",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957028,1722648645493,-754.22,0.00016438,2,"2024-08-03T01:30:45.493",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957030,1722648645502,-784.5,0.00016438,2,"2024-08-03T01:30:45.502",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957032,1722648645511,-500.0,0.00016438,2,"2024-08-03T01:30:45.511",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957034,1722648645520,-500.0,0.00016438,2,"2024-08-03T01:30:45.520",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957036,1722648645530,-621.12,0.00016438,2,"2024-08-03T01:30:45.530",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957038,1722648645540,-500.0,0.00016438,2,"2024-08-03T01:30:45.540",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957040,1722648645549,-1369.75,0.00016438,2,"2024-08-03T01:30:45.549",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957042,1722648645558,-500.0,0.00016438,2,"2024-08-03T01:30:45.558",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957044,1722648645567,-500.0,0.00016438,2,"2024-08-03T01:30:45.567",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957046,1722648645576,-737.97,0.00016438,2,"2024-08-03T01:30:45.576",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957048,1722648645585,-711.82,0.00016438,2,"2024-08-03T01:30:45.585",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957049,1722648645595,-500.0,0.00016438,2,"2024-08-03T01:30:45.595",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957051,1722648645604,-772.64,0.00016438,2,"2024-08-03T01:30:45.604",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957053,1722648645613,-500.0,0.00016438,2,"2024-08-03T01:30:45.613",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957055,1722648645622,-500.0,0.00016438,2,"2024-08-03T01:30:45.622",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957057,1722648645631,-591.57,0.00016438,2,"2024-08-03T01:30:45.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957059,1722648645640,-1229.5,0.00016438,2,"2024-08-03T01:30:45.640",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957061,1722648645649,-703.91,0.00016438,2,"2024-08-03T01:30:45.649",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957063,1722648645659,-500.0,0.00016438,2,"2024-08-03T01:30:45.659",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957065,1722648645668,-500.0,0.00016438,2,"2024-08-03T01:30:45.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957067,1722648645681,-500.0,0.00016438,2,"2024-08-03T01:30:45.681",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957069,1722648645691,-289.1933997,0.00016438,2,"2024-08-03T01:30:45.691",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957071,1722648645700,-500.0,0.00016438,2,"2024-08-03T01:30:45.700",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957073,1722648645709,-241.42508056,0.00016438,2,"2024-08-03T01:30:45.709",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957075,1722648645718,-500.0,0.00016438,2,"2024-08-03T01:30:45.718",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957077,1722648645727,-500.0,0.00016438,2,"2024-08-03T01:30:45.727",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957079,1722648645736,-500.0,0.00016438,2,"2024-08-03T01:30:45.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957081,1722648645746,-500.0,0.00016438,2,"2024-08-03T01:30:45.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957083,1722648645755,-500.0,0.00016438,2,"2024-08-03T01:30:45.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957085,1722648645765,-745.76,0.00016438,2,"2024-08-03T01:30:45.765",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957087,1722648645774,-500.0,0.00016438,2,"2024-08-03T01:30:45.774",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957089,1722648645783,-500.0,0.00016438,2,"2024-08-03T01:30:45.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957090,1722648645793,-500.0,0.00016438,2,"2024-08-03T01:30:45.793",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957091,1722648645802,-500.0,0.00016438,2,"2024-08-03T01:30:45.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957092,1722648645812,-392.98739897,0.00016438,2,"2024-08-03T01:30:45.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957093,1722648645822,-500.0,0.00016438,2,"2024-08-03T01:30:45.822",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957094,1722648645831,-1311.38,0.00016438,2,"2024-08-03T01:30:45.831",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957095,1722648645841,-500.0,0.00016438,2,"2024-08-03T01:30:45.841",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957096,1722648645850,-630.61,0.00016438,2,"2024-08-03T01:30:45.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957097,1722648645859,-500.0,0.00016438,2,"2024-08-03T01:30:45.859",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957098,1722648645869,-500.0,0.00016438,2,"2024-08-03T01:30:45.869",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957099,1722648645878,-500.0,0.00016438,2,"2024-08-03T01:30:45.878",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957100,1722648645887,-500.0,0.00016438,2,"2024-08-03T01:30:45.887",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957102,1722648645897,-500.0,0.00016438,2,"2024-08-03T01:30:45.897",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957104,1722648645906,-500.0,0.00016438,2,"2024-08-03T01:30:45.906",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957106,1722648645915,-500.0,0.00016438,2,"2024-08-03T01:30:45.915",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957108,1722648645925,-500.0,0.00016438,2,"2024-08-03T01:30:45.925",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957110,1722648645942,-544.63,0.00016438,2,"2024-08-03T01:30:45.942",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957111,1722648645952,-500.0,0.00016438,2,"2024-08-03T01:30:45.952",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957113,1722648645961,-895.54,0.00016438,2,"2024-08-03T01:30:45.961",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957115,1722648645971,-1078.1,0.00016438,2,"2024-08-03T01:30:45.971",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957117,1722648645980,-509.48,0.00016438,2,"2024-08-03T01:30:45.980",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957119,1722648645995,-688.64,0.00016438,2,"2024-08-03T01:30:45.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957121,1722648646004,-578.39,0.00016438,2,"2024-08-03T01:30:46.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957123,1722648646014,-500.0,0.00016438,2,"2024-08-03T01:30:46.014",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957125,1722648646023,-719.23,0.00016438,2,"2024-08-03T01:30:46.023",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957127,1722648646032,-500.0,0.00016438,2,"2024-08-03T01:30:46.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957129,1722648646043,-607.65,0.00016438,2,"2024-08-03T01:30:46.043",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957131,1722648646052,-500.0,0.00016438,2,"2024-08-03T01:30:46.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957133,1722648646061,-500.0,0.00016438,2,"2024-08-03T01:30:46.061",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957135,1722648646072,-500.0,0.00016438,2,"2024-08-03T01:30:46.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957137,1722648646081,-500.0,0.00016438,2,"2024-08-03T01:30:46.081",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957139,1722648646091,-500.0,0.00016438,2,"2024-08-03T01:30:46.091",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957141,1722648646101,-500.0,0.00016438,2,"2024-08-03T01:30:46.101",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957143,1722648646110,-500.0,0.00016438,2,"2024-08-03T01:30:46.110",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957145,1722648646120,-513.68,0.00016438,2,"2024-08-03T01:30:46.120",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957147,1722648646129,-500.0,0.00016438,2,"2024-08-03T01:30:46.129",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957149,1722648646139,-746.35,0.00016438,2,"2024-08-03T01:30:46.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957151,1722648646148,-1229.45,0.00016438,2,"2024-08-03T01:30:46.148",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957153,1722648646157,-500.0,0.00016438,2,"2024-08-03T01:30:46.157",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957155,1722648646168,-500.0,0.00016438,2,"2024-08-03T01:30:46.168",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957157,1722648646185,-500.0,0.00016438,2,"2024-08-03T01:30:46.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957159,1722648646195,-500.0,0.00016438,2,"2024-08-03T01:30:46.195",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957161,1722648646204,-1025.18,0.00016438,2,"2024-08-03T01:30:46.204",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957163,1722648646215,-500.0,0.00016438,2,"2024-08-03T01:30:46.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957165,1722648646224,-738.74,0.00016438,2,"2024-08-03T01:30:46.224",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957167,1722648646233,-500.0,0.00016438,2,"2024-08-03T01:30:46.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957169,1722648646243,-659.98,0.00016438,2,"2024-08-03T01:30:46.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957171,1722648646252,-500.0,0.00016438,2,"2024-08-03T01:30:46.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957173,1722648646263,-500.0,0.00016438,2,"2024-08-03T01:30:46.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957175,1722648646272,-506.64,0.00016438,2,"2024-08-03T01:30:46.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957177,1722648646283,-500.0,0.00016438,2,"2024-08-03T01:30:46.283",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957179,1722648646292,-500.0,0.00016438,2,"2024-08-03T01:30:46.292",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957181,1722648646302,-500.0,0.00016438,2,"2024-08-03T01:30:46.302",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957183,1722648646312,-500.0,0.00016438,2,"2024-08-03T01:30:46.312",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957185,1722648646321,-500.0,0.00016438,2,"2024-08-03T01:30:46.321",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957187,1722648646331,-500.0,0.00016438,2,"2024-08-03T01:30:46.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957189,1722648646341,-500.0,0.00016438,2,"2024-08-03T01:30:46.341",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957191,1722648646350,-500.0,0.00016438,2,"2024-08-03T01:30:46.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957193,1722648646360,-819.03,0.00016438,2,"2024-08-03T01:30:46.360",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957195,1722648646370,-400.0,0.00016438,2,"2024-08-03T01:30:46.370",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957197,1722648646379,-500.0,0.00016438,2,"2024-08-03T01:30:46.379",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957199,1722648646389,-1140.3,0.00016438,2,"2024-08-03T01:30:46.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957201,1722648646399,-500.0,0.00016438,2,"2024-08-03T01:30:46.399",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957203,1722648646408,-500.0,0.00016438,2,"2024-08-03T01:30:46.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957205,1722648646417,-512.56,0.00016438,2,"2024-08-03T01:30:46.417",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957207,1722648646429,-694.94,0.00016438,2,"2024-08-03T01:30:46.429",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957209,1722648646438,-855.97,0.00016438,2,"2024-08-03T01:30:46.438",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957211,1722648646448,-1051.12,0.00016438,2,"2024-08-03T01:30:46.448",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957213,1722648646457,-985.86,0.00016438,2,"2024-08-03T01:30:46.457",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957215,1722648646467,-500.0,0.00016438,2,"2024-08-03T01:30:46.467",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957217,1722648646477,-580.25,0.00016438,2,"2024-08-03T01:30:46.477",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957219,1722648646487,-500.0,0.00016438,2,"2024-08-03T01:30:46.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957221,1722648646497,-500.0,0.00016438,2,"2024-08-03T01:30:46.497",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957223,1722648646506,-500.0,0.00016438,2,"2024-08-03T01:30:46.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957225,1722648646517,-500.0,0.00016438,2,"2024-08-03T01:30:46.517",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957226,1722648646527,-877.71,0.00016438,2,"2024-08-03T01:30:46.527",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957228,1722648646536,-500.0,0.00016438,2,"2024-08-03T01:30:46.536",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957230,1722648646546,-500.0,0.00016438,2,"2024-08-03T01:30:46.546",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957232,1722648646556,-761.97,0.00016438,2,"2024-08-03T01:30:46.556",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957235,1722648646567,-810.84,0.00016438,2,"2024-08-03T01:30:46.567",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957237,1722648646577,-860.35,0.00016438,2,"2024-08-03T01:30:46.577",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957239,1722648646587,-500.0,0.00016438,2,"2024-08-03T01:30:46.587",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957241,1722648646597,-966.51,0.00016438,2,"2024-08-03T01:30:46.597",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957243,1722648646607,-500.0,0.00016438,2,"2024-08-03T01:30:46.607",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957245,1722648646616,-500.0,0.00016438,2,"2024-08-03T01:30:46.616",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957247,1722648646626,-500.0,0.00016438,2,"2024-08-03T01:30:46.626",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957249,1722648646636,-500.0,0.00016438,2,"2024-08-03T01:30:46.636",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957251,1722648646646,-509.67,0.00016438,2,"2024-08-03T01:30:46.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957253,1722648646656,-500.0,0.00016438,2,"2024-08-03T01:30:46.656",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957256,1722648646665,-1543.57,0.00016438,2,"2024-08-03T01:30:46.665",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957261,1722648646679,-500.0,0.00016438,2,"2024-08-03T01:30:46.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957264,1722648646689,-500.0,0.00016438,2,"2024-08-03T01:30:46.689",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957268,1722648646698,-804.49,0.00016438,2,"2024-08-03T01:30:46.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957271,1722648646707,-629.7,0.00016438,2,"2024-08-03T01:30:46.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957275,1722648646717,-500.0,0.00016438,2,"2024-08-03T01:30:46.717",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957279,1722648646726,-500.0,0.00016438,2,"2024-08-03T01:30:46.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957283,1722648646736,-500.0,0.00016438,2,"2024-08-03T01:30:46.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957288,1722648646746,-510.96,0.00016438,2,"2024-08-03T01:30:46.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957292,1722648646756,-500.0,0.00016438,2,"2024-08-03T01:30:46.756",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957296,1722648646767,-558.03,0.00016438,2,"2024-08-03T01:30:46.767",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957300,1722648646776,-500.0,0.00016438,2,"2024-08-03T01:30:46.776",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957304,1722648646786,-710.45,0.00016438,2,"2024-08-03T01:30:46.786",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957308,1722648646796,-500.0,0.00016438,2,"2024-08-03T01:30:46.796",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957312,1722648646806,-500.0,0.00016438,2,"2024-08-03T01:30:46.806",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957316,1722648646815,-500.0,0.00016438,2,"2024-08-03T01:30:46.815",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957319,1722648646825,-1395.2,0.00016438,2,"2024-08-03T01:30:46.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957323,1722648646835,-500.0,0.00016438,2,"2024-08-03T01:30:46.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957326,1722648646844,-500.0,0.00016438,2,"2024-08-03T01:30:46.844",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957329,1722648646854,-500.0,0.00016438,2,"2024-08-03T01:30:46.854",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957332,1722648646864,-801.14,0.00016438,2,"2024-08-03T01:30:46.864",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957335,1722648646874,-500.0,0.00016438,2,"2024-08-03T01:30:46.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957337,1722648646883,-431.86715068,0.00016438,2,"2024-08-03T01:30:46.883",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957339,1722648646893,-1164.79,0.00016438,2,"2024-08-03T01:30:46.893",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957341,1722648646903,-571.21,0.00016438,2,"2024-08-03T01:30:46.903",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957343,1722648646912,-500.0,0.00016438,2,"2024-08-03T01:30:46.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957345,1722648646922,-689.7,0.00016438,2,"2024-08-03T01:30:46.922",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957347,1722648646936,-500.0,0.00016438,2,"2024-08-03T01:30:46.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957350,1722648646946,-622.28,0.00016438,2,"2024-08-03T01:30:46.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957352,1722648646956,-500.0,0.00016438,2,"2024-08-03T01:30:46.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957353,1722648646966,-545.61,0.00016438,2,"2024-08-03T01:30:46.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957356,1722648646976,-500.0,0.00016438,2,"2024-08-03T01:30:46.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957357,1722648646987,-532.18,0.00016438,2,"2024-08-03T01:30:46.987",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957359,1722648646999,-512.51107324,0.00016438,2,"2024-08-03T01:30:46.999",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957361,1722648647008,-500.0,0.00016438,2,"2024-08-03T01:30:47.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957363,1722648647018,-768.74,0.00016438,2,"2024-08-03T01:30:47.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957365,1722648647028,-500.0,0.00016438,2,"2024-08-03T01:30:47.028",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957367,1722648647038,-940.42,0.00016438,2,"2024-08-03T01:30:47.038",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957369,1722648647048,-589.36,0.00016438,2,"2024-08-03T01:30:47.048",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957371,1722648647058,-500.0,0.00016438,2,"2024-08-03T01:30:47.058",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957373,1722648647068,-265.88844014,0.00016438,2,"2024-08-03T01:30:47.068",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957374,1722648647081,-500.0,0.00016438,2,"2024-08-03T01:30:47.081",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957375,1722648647092,-500.0,0.00016438,2,"2024-08-03T01:30:47.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957376,1722648647102,-656.87,0.00016438,2,"2024-08-03T01:30:47.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957377,1722648647112,-535.54,0.00016438,2,"2024-08-03T01:30:47.112",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957378,1722648647122,-1150.68,0.00016438,2,"2024-08-03T01:30:47.122",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957379,1722648647133,-500.0,0.00016438,2,"2024-08-03T01:30:47.133",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957380,1722648647143,-690.01,0.00016438,2,"2024-08-03T01:30:47.143",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957381,1722648647152,-500.0,0.00016438,2,"2024-08-03T01:30:47.152",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957382,1722648647162,-939.8,0.00016438,2,"2024-08-03T01:30:47.162",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957383,1722648647174,-500.0,0.00016438,2,"2024-08-03T01:30:47.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957384,1722648647186,-500.0,0.00016438,2,"2024-08-03T01:30:47.186",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957385,1722648647197,-1180.71,0.00016438,2,"2024-08-03T01:30:47.197",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957386,1722648647207,-500.0,0.00016438,2,"2024-08-03T01:30:47.207",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957387,1722648647217,-605.6,0.00016438,2,"2024-08-03T01:30:47.217",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957388,1722648647227,-500.0,0.00016438,2,"2024-08-03T01:30:47.227",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957389,1722648647237,-500.0,0.00016438,2,"2024-08-03T01:30:47.237",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957390,1722648647247,-522.34,0.00016438,2,"2024-08-03T01:30:47.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957391,1722648647256,-681.35,0.00016438,2,"2024-08-03T01:30:47.256",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957392,1722648647266,-520.71,0.00016438,2,"2024-08-03T01:30:47.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957393,1722648647275,-500.0,0.00016438,2,"2024-08-03T01:30:47.275",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957394,1722648647285,-979.72,0.00016438,2,"2024-08-03T01:30:47.285",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957395,1722648647295,-500.0,0.00016438,2,"2024-08-03T01:30:47.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957396,1722648647307,-527.8,0.00016438,2,"2024-08-03T01:30:47.307",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957397,1722648647316,-546.47,0.00016438,2,"2024-08-03T01:30:47.316",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957398,1722648647327,-500.0,0.00016438,2,"2024-08-03T01:30:47.327",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957399,1722648647338,-500.0,0.00016438,2,"2024-08-03T01:30:47.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957400,1722648647348,-500.0,0.00016438,2,"2024-08-03T01:30:47.348",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957401,1722648647359,-1327.37,0.00016438,2,"2024-08-03T01:30:47.359",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957402,1722648647368,-1150.52,0.00016438,2,"2024-08-03T01:30:47.368",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957403,1722648647378,-500.0,0.00016438,2,"2024-08-03T01:30:47.378",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957404,1722648647388,-685.25,0.00016438,2,"2024-08-03T01:30:47.388",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957405,1722648647398,-500.0,0.00016438,2,"2024-08-03T01:30:47.398",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957406,1722648647408,-500.0,0.00016438,2,"2024-08-03T01:30:47.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957407,1722648647418,-500.0,0.00016438,2,"2024-08-03T01:30:47.418",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957408,1722648647431,-500.0,0.00016438,2,"2024-08-03T01:30:47.431",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957409,1722648647441,-730.99,0.00016438,2,"2024-08-03T01:30:47.441",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957410,1722648647450,-1566.62,0.00016438,2,"2024-08-03T01:30:47.450",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957411,1722648647461,-500.0,0.00016438,2,"2024-08-03T01:30:47.461",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957412,1722648647471,-500.0,0.00016438,2,"2024-08-03T01:30:47.471",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957413,1722648647481,-500.0,0.00016438,2,"2024-08-03T01:30:47.481",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957414,1722648647491,-500.0,0.00016438,2,"2024-08-03T01:30:47.491",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957415,1722648647501,-500.0,0.00016438,2,"2024-08-03T01:30:47.501",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957416,1722648647511,-519.59,0.00016438,2,"2024-08-03T01:30:47.511",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957417,1722648647521,-693.96,0.00016438,2,"2024-08-03T01:30:47.521",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957418,1722648647531,-500.0,0.00016438,2,"2024-08-03T01:30:47.531",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957419,1722648647541,-500.0,0.00016438,2,"2024-08-03T01:30:47.541",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957420,1722648647551,-500.0,0.00016438,2,"2024-08-03T01:30:47.551",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957421,1722648647560,-500.0,0.00016438,2,"2024-08-03T01:30:47.560",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957422,1722648647570,-680.85,0.00016438,2,"2024-08-03T01:30:47.570",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957423,1722648647580,-639.29,0.00016438,2,"2024-08-03T01:30:47.580",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957424,1722648647591,-1190.33,0.00016438,2,"2024-08-03T01:30:47.591",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957425,1722648647601,-500.0,0.00016438,2,"2024-08-03T01:30:47.601",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957426,1722648647611,-500.0,0.00016438,2,"2024-08-03T01:30:47.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957427,1722648647621,-1005.39,0.00016438,2,"2024-08-03T01:30:47.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957428,1722648647630,-500.0,0.00016438,2,"2024-08-03T01:30:47.630",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957429,1722648647640,-1473.21,0.00016438,2,"2024-08-03T01:30:47.640",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957430,1722648647649,-1079.01,0.00016438,2,"2024-08-03T01:30:47.649",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957431,1722648647659,-500.0,0.00016438,2,"2024-08-03T01:30:47.659",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957432,1722648647669,-572.79,0.00016438,2,"2024-08-03T01:30:47.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957433,1722648647682,-2034.65,0.00016438,2,"2024-08-03T01:30:47.682",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957434,1722648647691,-500.0,0.00016438,2,"2024-08-03T01:30:47.691",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957435,1722648647701,-500.0,0.00016438,2,"2024-08-03T01:30:47.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957436,1722648647711,-500.0,0.00016438,2,"2024-08-03T01:30:47.711",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957437,1722648647721,-500.0,0.00016438,2,"2024-08-03T01:30:47.721",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957438,1722648647731,-500.0,0.00016438,2,"2024-08-03T01:30:47.731",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957439,1722648647740,-500.0,0.00016438,2,"2024-08-03T01:30:47.740",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957440,1722648647750,-500.0,0.00016438,2,"2024-08-03T01:30:47.750",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957441,1722648647760,-734.63,0.00016438,2,"2024-08-03T01:30:47.760",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957442,1722648647770,-500.0,0.00016438,2,"2024-08-03T01:30:47.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957443,1722648647781,-1135.57,0.00016438,2,"2024-08-03T01:30:47.781",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957444,1722648647791,-891.47,0.00016438,2,"2024-08-03T01:30:47.791",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957445,1722648647801,-633.67,0.00016438,2,"2024-08-03T01:30:47.801",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957446,1722648647812,-1074.41,0.00016438,2,"2024-08-03T01:30:47.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957447,1722648647821,-500.0,0.00016438,2,"2024-08-03T01:30:47.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957448,1722648647831,-670.6,0.00016438,2,"2024-08-03T01:30:47.831",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957449,1722648647842,-500.0,0.00016438,2,"2024-08-03T01:30:47.842",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957450,1722648647852,-522.09,0.00016438,2,"2024-08-03T01:30:47.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957451,1722648647862,-500.0,0.00016438,2,"2024-08-03T01:30:47.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957452,1722648647872,-500.0,0.00016438,2,"2024-08-03T01:30:47.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957453,1722648647882,-500.0,0.00016438,2,"2024-08-03T01:30:47.882",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957454,1722648647892,-731.31,0.00016438,2,"2024-08-03T01:30:47.892",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957455,1722648647902,-500.0,0.00016438,2,"2024-08-03T01:30:47.902",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957456,1722648647912,-500.0,0.00016438,2,"2024-08-03T01:30:47.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957457,1722648647921,-500.0,0.00016438,2,"2024-08-03T01:30:47.921",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957458,1722648647935,-500.0,0.00016438,2,"2024-08-03T01:30:47.935",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957459,1722648647944,-841.49,0.00016438,2,"2024-08-03T01:30:47.944",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957460,1722648647954,-500.0,0.00016438,2,"2024-08-03T01:30:47.954",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957461,1722648647964,-500.0,0.00016438,2,"2024-08-03T01:30:47.964",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957462,1722648647974,-525.82,0.00016438,2,"2024-08-03T01:30:47.974",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957463,1722648647984,-500.0,0.00016438,2,"2024-08-03T01:30:47.984",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957464,1722648647998,-1441.66,0.00016438,2,"2024-08-03T01:30:47.998",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957465,1722648648008,-500.0,0.00016438,2,"2024-08-03T01:30:48.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957466,1722648648017,-500.0,0.00016438,2,"2024-08-03T01:30:48.017",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957467,1722648648027,-500.0,0.00016438,2,"2024-08-03T01:30:48.027",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957468,1722648648037,-500.0,0.00016438,2,"2024-08-03T01:30:48.037",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957469,1722648648047,-1566.04,0.00016438,2,"2024-08-03T01:30:48.047",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957470,1722648648057,-1157.56,0.00016438,2,"2024-08-03T01:30:48.057",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957471,1722648648066,-500.0,0.00016438,2,"2024-08-03T01:30:48.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957472,1722648648079,-572.28,0.00016438,2,"2024-08-03T01:30:48.079",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957473,1722648648090,-500.0,0.00016438,2,"2024-08-03T01:30:48.090",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957474,1722648648100,-1247.06,0.00016438,2,"2024-08-03T01:30:48.100",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957475,1722648648110,-200.0,0.00016438,2,"2024-08-03T01:30:48.110",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957476,1722648648120,-830.67,0.00016438,2,"2024-08-03T01:30:48.120",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957486,1722648648550,-868.31,0.00016438,2,"2024-08-03T01:30:48.550",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957488,1722648648561,-1636.97,0.00016438,2,"2024-08-03T01:30:48.561",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957490,1722648648571,-1926.89,0.00016438,2,"2024-08-03T01:30:48.571",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957492,1722648648581,-500.0,0.00016438,2,"2024-08-03T01:30:48.581",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957494,1722648648591,-500.0,0.00016438,2,"2024-08-03T01:30:48.591",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957496,1722648648601,-565.74,0.00016438,2,"2024-08-03T01:30:48.601",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957498,1722648648611,-579.54,0.00016438,2,"2024-08-03T01:30:48.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957500,1722648648621,-500.0,0.00016438,2,"2024-08-03T01:30:48.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957503,1722648648631,-624.77,0.00016438,2,"2024-08-03T01:30:48.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957505,1722648648641,-2372.91,0.00016438,2,"2024-08-03T01:30:48.641",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957507,1722648648651,-1000.0,0.00016438,2,"2024-08-03T01:30:48.651",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957509,1722648648661,-665.29,0.00016438,2,"2024-08-03T01:30:48.661",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957510,1722648648671,-1817.41,0.00016438,2,"2024-08-03T01:30:48.671",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957511,1722648648686,-596.75,0.00016438,2,"2024-08-03T01:30:48.686",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957512,1722648648701,-500.0,0.00016438,2,"2024-08-03T01:30:48.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957513,1722648648711,-1197.3,0.00016438,2,"2024-08-03T01:30:48.711",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957514,1722648648722,-500.0,0.00016438,2,"2024-08-03T01:30:48.722",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957515,1722648648732,-1009.5,0.00016438,2,"2024-08-03T01:30:48.732",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957516,1722648648742,-500.0,0.00016438,2,"2024-08-03T01:30:48.742",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957517,1722648648752,-500.0,0.00016438,2,"2024-08-03T01:30:48.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957518,1722648648762,-2324.17,0.00016438,2,"2024-08-03T01:30:48.762",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957519,1722648648772,-1883.75,0.00016438,2,"2024-08-03T01:30:48.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957520,1722648648782,-326.98468688,0.00016438,2,"2024-08-03T01:30:48.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957521,1722648648792,-546.03,0.00016438,2,"2024-08-03T01:30:48.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957522,1722648648802,-664.47,0.00016438,2,"2024-08-03T01:30:48.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957523,1722648648813,-935.34,0.00016438,2,"2024-08-03T01:30:48.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957524,1722648648823,-500.0,0.00016438,2,"2024-08-03T01:30:48.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957525,1722648648833,-732.42,0.00016438,2,"2024-08-03T01:30:48.833",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957526,1722648648842,-500.0,0.00016438,2,"2024-08-03T01:30:48.842",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957527,1722648648852,-1638.55,0.00016438,2,"2024-08-03T01:30:48.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957528,1722648648862,-556.61,0.00016438,2,"2024-08-03T01:30:48.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957529,1722648648871,-500.0,0.00016438,2,"2024-08-03T01:30:48.871",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957530,1722648648880,-1376.42,0.00016438,2,"2024-08-03T01:30:48.880",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957531,1722648648890,-532.85,0.00016438,2,"2024-08-03T01:30:48.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957532,1722648648900,-500.0,0.00016438,2,"2024-08-03T01:30:48.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957533,1722648648911,-500.0,0.00016438,2,"2024-08-03T01:30:48.911",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957534,1722648648921,-580.92,0.00016438,2,"2024-08-03T01:30:48.921",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957535,1722648648934,-844.41,0.00016438,2,"2024-08-03T01:30:48.934",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957536,1722648648944,-537.05,0.00016438,2,"2024-08-03T01:30:48.944",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957537,1722648648955,-500.0,0.00016438,2,"2024-08-03T01:30:48.955",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957538,1722648648965,-640.67,0.00016438,2,"2024-08-03T01:30:48.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957539,1722648648975,-500.0,0.00016438,2,"2024-08-03T01:30:48.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957540,1722648648985,-500.0,0.00016438,2,"2024-08-03T01:30:48.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957541,1722648648997,-614.23,0.00016438,2,"2024-08-03T01:30:48.997",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957542,1722648649008,-624.71,0.00016438,2,"2024-08-03T01:30:49.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957543,1722648649018,-500.0,0.00016438,2,"2024-08-03T01:30:49.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957544,1722648649029,-500.0,0.00016438,2,"2024-08-03T01:30:49.029",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957545,1722648649039,-1278.32,0.00016438,2,"2024-08-03T01:30:49.039",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957546,1722648649050,-500.0,0.00016438,2,"2024-08-03T01:30:49.050",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957547,1722648649060,-500.0,0.00016438,2,"2024-08-03T01:30:49.060",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957548,1722648649071,-946.83,0.00016438,2,"2024-08-03T01:30:49.071",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957549,1722648649082,-500.0,0.00016438,2,"2024-08-03T01:30:49.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957550,1722648649094,-500.0,0.00016438,2,"2024-08-03T01:30:49.094",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957551,1722648649104,-500.0,0.00016438,2,"2024-08-03T01:30:49.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957552,1722648649114,-891.98,0.00016438,2,"2024-08-03T01:30:49.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957553,1722648649125,-983.29,0.00016438,2,"2024-08-03T01:30:49.125",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957554,1722648649135,-956.14,0.00016438,2,"2024-08-03T01:30:49.135",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957555,1722648649145,-1955.41,0.00016438,2,"2024-08-03T01:30:49.145",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957556,1722648649156,-500.0,0.00016438,2,"2024-08-03T01:30:49.156",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957557,1722648649166,-1565.46,0.00016438,2,"2024-08-03T01:30:49.166",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957558,1722648649180,-1574.55,0.00016438,2,"2024-08-03T01:30:49.180",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957559,1722648649190,-500.0,0.00016438,2,"2024-08-03T01:30:49.190",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957560,1722648649200,-500.0,0.00016438,2,"2024-08-03T01:30:49.200",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957561,1722648649210,-500.0,0.00016438,2,"2024-08-03T01:30:49.210",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957562,1722648649221,-523.26,0.00016438,2,"2024-08-03T01:30:49.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957563,1722648649232,-500.0,0.00016438,2,"2024-08-03T01:30:49.232",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957564,1722648649241,-811.89,0.00016438,2,"2024-08-03T01:30:49.241",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957565,1722648649252,-2218.68,0.00016438,2,"2024-08-03T01:30:49.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957566,1722648649263,-500.0,0.00016438,2,"2024-08-03T01:30:49.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957567,1722648649273,-500.0,0.00016438,2,"2024-08-03T01:30:49.273",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957568,1722648649283,-500.0,0.00016438,2,"2024-08-03T01:30:49.283",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957569,1722648649292,-500.0,0.00016438,2,"2024-08-03T01:30:49.292",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957570,1722648649304,-741.59,0.00016438,2,"2024-08-03T01:30:49.304",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957571,1722648649314,-532.88,0.00016438,2,"2024-08-03T01:30:49.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957572,1722648649324,-1554.73,0.00016438,2,"2024-08-03T01:30:49.324",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957573,1722648649334,-500.0,0.00016438,2,"2024-08-03T01:30:49.334",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957574,1722648649343,-539.64,0.00016438,2,"2024-08-03T01:30:49.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957575,1722648649354,-1318.12,0.00016438,2,"2024-08-03T01:30:49.354",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957576,1722648649364,-854.73,0.00016438,2,"2024-08-03T01:30:49.364",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957577,1722648649374,-557.95,0.00016438,2,"2024-08-03T01:30:49.374",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957578,1722648649384,-1761.87,0.00016438,2,"2024-08-03T01:30:49.384",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957579,1722648649393,-697.05,0.00016438,2,"2024-08-03T01:30:49.393",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957580,1722648649403,-500.0,0.00016438,2,"2024-08-03T01:30:49.403",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957581,1722648649413,-1233.91,0.00016438,2,"2024-08-03T01:30:49.413",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957582,1722648649423,-500.0,0.00016438,2,"2024-08-03T01:30:49.423",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957583,1722648649436,-500.0,0.00016438,2,"2024-08-03T01:30:49.436",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957584,1722648649446,-500.0,0.00016438,2,"2024-08-03T01:30:49.446",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957585,1722648649455,-1771.73,0.00016438,2,"2024-08-03T01:30:49.455",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957586,1722648649465,-1398.18,0.00016438,2,"2024-08-03T01:30:49.465",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957587,1722648649474,-500.0,0.00016438,2,"2024-08-03T01:30:49.474",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957588,1722648649484,-852.23,0.00016438,2,"2024-08-03T01:30:49.484",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957589,1722648649494,-523.42,0.00016438,2,"2024-08-03T01:30:49.494",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957590,1722648649503,-1419.04,0.00016438,2,"2024-08-03T01:30:49.503",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957591,1722648649513,-566.3080574,0.00016438,2,"2024-08-03T01:30:49.513",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957592,1722648649522,-1488.92,0.00016438,2,"2024-08-03T01:30:49.522",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957593,1722648649532,-1761.34,0.00016438,2,"2024-08-03T01:30:49.532",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957594,1722648649543,-500.0,0.00016438,2,"2024-08-03T01:30:49.543",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957595,1722648649552,-500.0,0.00016438,2,"2024-08-03T01:30:49.552",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957596,1722648649561,-500.61,0.00016438,2,"2024-08-03T01:30:49.561",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957597,1722648649571,-500.0,0.00016438,2,"2024-08-03T01:30:49.571",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957598,1722648649580,-500.0,0.00016438,2,"2024-08-03T01:30:49.580",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957599,1722648649590,-1376.52,0.00016438,2,"2024-08-03T01:30:49.590",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957600,1722648649599,-1128.94,0.00016438,2,"2024-08-03T01:30:49.599",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957601,1722648649608,-1610.65,0.00016438,2,"2024-08-03T01:30:49.608",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957602,1722648649618,-1968.19,0.00016438,2,"2024-08-03T01:30:49.618",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957603,1722648649627,-500.0,0.00016438,2,"2024-08-03T01:30:49.627",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957604,1722648649637,-689.3,0.00016438,2,"2024-08-03T01:30:49.637",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957605,1722648649647,-500.0,0.00016438,2,"2024-08-03T01:30:49.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957606,1722648649657,-500.0,0.00016438,2,"2024-08-03T01:30:49.657",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957607,1722648649666,-500.0,0.00016438,2,"2024-08-03T01:30:49.666",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957608,1722648649678,-500.0,0.00016438,2,"2024-08-03T01:30:49.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957609,1722648649688,-500.0,0.00016438,2,"2024-08-03T01:30:49.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957610,1722648649698,-500.0,0.00016438,2,"2024-08-03T01:30:49.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957611,1722648649708,-500.0,0.00016438,2,"2024-08-03T01:30:49.708",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957612,1722648649718,-1247.82,0.00016438,2,"2024-08-03T01:30:49.718",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957613,1722648649728,-1503.79,0.00016438,2,"2024-08-03T01:30:49.728",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957614,1722648649738,-500.0,0.00016438,2,"2024-08-03T01:30:49.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957615,1722648649748,-574.52,0.00016438,2,"2024-08-03T01:30:49.748",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957616,1722648649758,-500.0,0.00016438,2,"2024-08-03T01:30:49.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957617,1722648649768,-529.93,0.00016438,2,"2024-08-03T01:30:49.768",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957618,1722648649777,-500.0,0.00016438,2,"2024-08-03T01:30:49.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957619,1722648649787,-500.0,0.00016438,2,"2024-08-03T01:30:49.787",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957620,1722648649797,-500.0,0.00016438,2,"2024-08-03T01:30:49.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957621,1722648649807,-1375.13,0.00016438,2,"2024-08-03T01:30:49.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957622,1722648649817,-3151.56,0.00016438,2,"2024-08-03T01:30:49.817",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957623,1722648649826,-500.0,0.00016438,2,"2024-08-03T01:30:49.826",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957624,1722648649836,-500.0,0.00016438,2,"2024-08-03T01:30:49.836",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957625,1722648649846,-524.6,0.00016438,2,"2024-08-03T01:30:49.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957626,1722648649856,-1119.12,0.00016438,2,"2024-08-03T01:30:49.856",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957627,1722648649866,-500.0,0.00016438,2,"2024-08-03T01:30:49.866",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957628,1722648649876,-500.0,0.00016438,2,"2024-08-03T01:30:49.876",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957629,1722648649886,-526.73,0.00016438,2,"2024-08-03T01:30:49.886",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957630,1722648649896,-1936.98,0.00016438,2,"2024-08-03T01:30:49.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957631,1722648649906,-500.0,0.00016438,2,"2024-08-03T01:30:49.906",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957632,1722648649916,-500.0,0.00016438,2,"2024-08-03T01:30:49.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957633,1722648649928,-500.0,0.00016438,2,"2024-08-03T01:30:49.928",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957634,1722648649938,-923.15,0.00016438,2,"2024-08-03T01:30:49.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957635,1722648649948,-524.59,0.00016438,2,"2024-08-03T01:30:49.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957636,1722648649958,-810.14,0.00016438,2,"2024-08-03T01:30:49.958",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957637,1722648649968,-732.32,0.00016438,2,"2024-08-03T01:30:49.968",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957638,1722648649978,-1520.4,0.00016438,2,"2024-08-03T01:30:49.978",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957639,1722648649993,-849.66,0.00016438,2,"2024-08-03T01:30:49.993",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957640,1722648650003,-500.0,0.00016438,2,"2024-08-03T01:30:50.003",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957641,1722648650014,-500.0,0.00016438,2,"2024-08-03T01:30:50.014",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957642,1722648650024,-500.0,0.00016438,2,"2024-08-03T01:30:50.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957643,1722648650035,-500.0,0.00016438,2,"2024-08-03T01:30:50.035",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957644,1722648650055,-500.0,0.00016438,2,"2024-08-03T01:30:50.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957645,1722648650068,-2266.86,0.00016438,2,"2024-08-03T01:30:50.068",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957646,1722648650080,-500.0,0.00016438,2,"2024-08-03T01:30:50.080",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957647,1722648650090,-1721.16,0.00016438,2,"2024-08-03T01:30:50.090",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957648,1722648650101,-500.0,0.00016438,2,"2024-08-03T01:30:50.101",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957649,1722648650111,-3192.59,0.00016438,2,"2024-08-03T01:30:50.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957650,1722648650121,-500.0,0.00016438,2,"2024-08-03T01:30:50.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957651,1722648650131,-500.0,0.00016438,2,"2024-08-03T01:30:50.131",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957652,1722648650142,-641.23514442,0.00016438,2,"2024-08-03T01:30:50.142",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957653,1722648650152,-500.0,0.00016438,2,"2024-08-03T01:30:50.152",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957654,1722648650162,-1287.54,0.00016438,2,"2024-08-03T01:30:50.162",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957655,1722648650173,-500.0,0.00016438,2,"2024-08-03T01:30:50.173",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957656,1722648650186,-655.0,0.00016438,2,"2024-08-03T01:30:50.186",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957657,1722648650196,-500.0,0.00016438,2,"2024-08-03T01:30:50.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957658,1722648650207,-1006.71,0.00016438,2,"2024-08-03T01:30:50.207",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957659,1722648650217,-1246.41,0.00016438,2,"2024-08-03T01:30:50.217",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957660,1722648650227,-1444.42,0.00016438,2,"2024-08-03T01:30:50.227",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957661,1722648650236,-500.0,0.00016438,2,"2024-08-03T01:30:50.236",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957662,1722648650246,-501.65,0.00016438,2,"2024-08-03T01:30:50.246",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957663,1722648650256,-500.0,0.00016438,2,"2024-08-03T01:30:50.256",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957664,1722648650267,-500.0,0.00016438,2,"2024-08-03T01:30:50.267",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957665,1722648650277,-650.47,0.00016438,2,"2024-08-03T01:30:50.277",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957666,1722648650287,-726.23,0.00016438,2,"2024-08-03T01:30:50.287",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957667,1722648650298,-500.0,0.00016438,2,"2024-08-03T01:30:50.298",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957668,1722648650309,-500.0,0.00016438,2,"2024-08-03T01:30:50.309",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957669,1722648650320,-500.0,0.00016438,2,"2024-08-03T01:30:50.320",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957670,1722648650330,-1866.46,0.00016438,2,"2024-08-03T01:30:50.330",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957671,1722648650340,-1742.42,0.00016438,2,"2024-08-03T01:30:50.340",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957672,1722648650350,-500.0,0.00016438,2,"2024-08-03T01:30:50.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957673,1722648650360,-500.0,0.00016438,2,"2024-08-03T01:30:50.360",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957674,1722648650370,-500.0,0.00016438,2,"2024-08-03T01:30:50.370",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957675,1722648650380,-500.0,0.00016438,2,"2024-08-03T01:30:50.380",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957676,1722648650390,-500.0,0.00016438,2,"2024-08-03T01:30:50.390",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957677,1722648650401,-500.0,0.00016438,2,"2024-08-03T01:30:50.401",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957678,1722648650410,-500.0,0.00016438,2,"2024-08-03T01:30:50.410",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957679,1722648650421,-500.0,0.00016438,2,"2024-08-03T01:30:50.421",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957680,1722648650433,-2052.54,0.00016438,2,"2024-08-03T01:30:50.433",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957681,1722648650443,-500.0,0.00016438,2,"2024-08-03T01:30:50.443",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957682,1722648650453,-1028.89,0.00016438,2,"2024-08-03T01:30:50.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957683,1722648650463,-500.0,0.00016438,2,"2024-08-03T01:30:50.463",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957684,1722648650473,-500.0,0.00016438,2,"2024-08-03T01:30:50.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957685,1722648650483,-1436.42,0.00016438,2,"2024-08-03T01:30:50.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957686,1722648650493,-609.98,0.00016438,2,"2024-08-03T01:30:50.493",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957687,1722648650503,-2643.83,0.00016438,2,"2024-08-03T01:30:50.503",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957688,1722648650513,-500.0,0.00016438,2,"2024-08-03T01:30:50.513",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957689,1722648650525,-1077.83,0.00016438,2,"2024-08-03T01:30:50.525",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957690,1722648650535,-500.0,0.00016438,2,"2024-08-03T01:30:50.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957691,1722648650547,-500.0,0.00016438,2,"2024-08-03T01:30:50.547",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957692,1722648650558,-823.15,0.00016438,2,"2024-08-03T01:30:50.558",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957693,1722648650568,-500.0,0.00016438,2,"2024-08-03T01:30:50.568",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957694,1722648650577,-1544.42,0.00016438,2,"2024-08-03T01:30:50.577",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957695,1722648650588,-1377.85,0.00016438,2,"2024-08-03T01:30:50.588",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957696,1722648650598,-500.0,0.00016438,2,"2024-08-03T01:30:50.598",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957697,1722648650608,-224.5564851,0.00016438,2,"2024-08-03T01:30:50.608",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957698,1722648650618,-878.49,0.00016438,2,"2024-08-03T01:30:50.618",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957699,1722648650628,-500.0,0.00016438,2,"2024-08-03T01:30:50.628",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957700,1722648650638,-500.0,0.00016438,2,"2024-08-03T01:30:50.638",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957701,1722648650648,-393.82488591,0.00016438,2,"2024-08-03T01:30:50.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957702,1722648650658,-500.0,0.00016438,2,"2024-08-03T01:30:50.658",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957703,1722648650668,-500.0,0.00016438,2,"2024-08-03T01:30:50.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957704,1722648650679,-500.0,0.00016438,2,"2024-08-03T01:30:50.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957705,1722648650689,-1647.92,0.00016438,2,"2024-08-03T01:30:50.689",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957706,1722648650699,-546.0,0.00016438,2,"2024-08-03T01:30:50.699",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957707,1722648650708,-500.0,0.00016438,2,"2024-08-03T01:30:50.708",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957708,1722648650718,-500.0,0.00016438,2,"2024-08-03T01:30:50.718",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957709,1722648650728,-500.0,0.00016438,2,"2024-08-03T01:30:50.728",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957710,1722648650738,-1471.0,0.00016438,2,"2024-08-03T01:30:50.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957711,1722648650748,-808.87,0.00016438,2,"2024-08-03T01:30:50.748",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957712,1722648650758,-1249.35,0.00016438,2,"2024-08-03T01:30:50.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957713,1722648650768,-1309.0,0.00016438,2,"2024-08-03T01:30:50.768",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957714,1722648650777,-500.0,0.00016438,2,"2024-08-03T01:30:50.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957715,1722648650787,-500.0,0.00016438,2,"2024-08-03T01:30:50.787",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957716,1722648650798,-536.83,0.00016438,2,"2024-08-03T01:30:50.798",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957717,1722648650807,-500.0,0.00016438,2,"2024-08-03T01:30:50.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957718,1722648650817,-500.0,0.00016438,2,"2024-08-03T01:30:50.817",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957719,1722648650827,-506.94,0.00016438,2,"2024-08-03T01:30:50.827",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957720,1722648650837,-569.52,0.00016438,2,"2024-08-03T01:30:50.837",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957721,1722648650846,-1556.47,0.00016438,2,"2024-08-03T01:30:50.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957722,1722648650856,-500.0,0.00016438,2,"2024-08-03T01:30:50.856",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957723,1722648650866,-520.38,0.00016438,2,"2024-08-03T01:30:50.866",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957724,1722648650875,-500.0,0.00016438,2,"2024-08-03T01:30:50.875",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957725,1722648650885,-500.0,0.00016438,2,"2024-08-03T01:30:50.885",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957726,1722648650895,-1181.48,0.00016438,2,"2024-08-03T01:30:50.895",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957727,1722648650905,-500.0,0.00016438,2,"2024-08-03T01:30:50.905",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957728,1722648650915,-500.0,0.00016438,2,"2024-08-03T01:30:50.915",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957729,1722648650924,-500.0,0.00016438,2,"2024-08-03T01:30:50.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957730,1722648650936,-500.0,0.00016438,2,"2024-08-03T01:30:50.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957731,1722648650946,-597.29,0.00016438,2,"2024-08-03T01:30:50.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957732,1722648650957,-500.0,0.00016438,2,"2024-08-03T01:30:50.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957733,1722648650969,-500.0,0.00016438,2,"2024-08-03T01:30:50.969",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957734,1722648650979,-500.0,0.00016438,2,"2024-08-03T01:30:50.979",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957735,1722648650989,-450.95355118,0.00016438,2,"2024-08-03T01:30:50.989",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957736,1722648651001,-500.0,0.00016438,2,"2024-08-03T01:30:51.001",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957737,1722648651011,-500.0,0.00016438,2,"2024-08-03T01:30:51.011",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957738,1722648651021,-500.0,0.00016438,2,"2024-08-03T01:30:51.021",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957739,1722648651031,-597.35,0.00016438,2,"2024-08-03T01:30:51.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957740,1722648651042,-1045.26,0.00016438,2,"2024-08-03T01:30:51.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957741,1722648651052,-500.0,0.00016438,2,"2024-08-03T01:30:51.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957742,1722648651062,-1439.16,0.00016438,2,"2024-08-03T01:30:51.062",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957743,1722648651072,-500.0,0.00016438,2,"2024-08-03T01:30:51.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957744,1722648651221,-908.75,0.00016438,2,"2024-08-03T01:30:51.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957745,1722648651230,-500.0,0.00016438,2,"2024-08-03T01:30:51.230",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957746,1722648651239,-1447.67,0.00016438,2,"2024-08-03T01:30:51.239",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957747,1722648651249,-500.0,0.00016438,2,"2024-08-03T01:30:51.249",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957748,1722648651258,-500.0,0.00016438,2,"2024-08-03T01:30:51.258",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957749,1722648651267,-561.76,0.00016438,2,"2024-08-03T01:30:51.267",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957750,1722648651277,-500.0,0.00016438,2,"2024-08-03T01:30:51.277",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957751,1722648651286,-500.0,0.00016438,2,"2024-08-03T01:30:51.286",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957752,1722648651295,-866.88,0.00016438,2,"2024-08-03T01:30:51.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957753,1722648651305,-500.0,0.00016438,2,"2024-08-03T01:30:51.305",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957754,1722648651314,-1064.15,0.00016438,2,"2024-08-03T01:30:51.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957755,1722648651324,-500.0,0.00016438,2,"2024-08-03T01:30:51.324",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957756,1722648651333,-500.0,0.00016438,2,"2024-08-03T01:30:51.333",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957757,1722648651342,-553.35,0.00016438,2,"2024-08-03T01:30:51.342",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957758,1722648651351,-500.0,0.00016438,2,"2024-08-03T01:30:51.351",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957759,1722648651361,-740.61,0.00016438,2,"2024-08-03T01:30:51.361",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957760,1722648651370,-500.0,0.00016438,2,"2024-08-03T01:30:51.370",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957761,1722648651379,-1112.49,0.00016438,2,"2024-08-03T01:30:51.379",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957762,1722648651389,-628.61,0.00016438,2,"2024-08-03T01:30:51.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957763,1722648651398,-500.0,0.00016438,2,"2024-08-03T01:30:51.398",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957764,1722648651408,-500.0,0.00016438,2,"2024-08-03T01:30:51.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957765,1722648651417,-1535.36,0.00016438,2,"2024-08-03T01:30:51.417",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957766,1722648651427,-500.0,0.00016438,2,"2024-08-03T01:30:51.427",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957767,1722648651437,-765.72,0.00016438,2,"2024-08-03T01:30:51.437",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957768,1722648651447,-500.0,0.00016438,2,"2024-08-03T01:30:51.447",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957769,1722648651456,-500.0,0.00016438,2,"2024-08-03T01:30:51.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957770,1722648651467,-1190.59,0.00016438,2,"2024-08-03T01:30:51.467",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957771,1722648651476,-1196.55,0.00016438,2,"2024-08-03T01:30:51.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957772,1722648651486,-500.0,0.00016438,2,"2024-08-03T01:30:51.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957773,1722648651495,-711.57,0.00016438,2,"2024-08-03T01:30:51.495",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957774,1722648651505,-500.0,0.00016438,2,"2024-08-03T01:30:51.505",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957775,1722648651514,-500.0,0.00016438,2,"2024-08-03T01:30:51.514",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957776,1722648651524,-621.82,0.00016438,2,"2024-08-03T01:30:51.524",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957777,1722648651534,-500.0,0.00016438,2,"2024-08-03T01:30:51.534",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957778,1722648651543,-500.0,0.00016438,2,"2024-08-03T01:30:51.543",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957779,1722648651552,-500.0,0.00016438,2,"2024-08-03T01:30:51.552",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957780,1722648651566,-500.0,0.00016438,2,"2024-08-03T01:30:51.566",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957781,1722648651575,-500.0,0.00016438,2,"2024-08-03T01:30:51.575",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957782,1722648651584,-2107.29,0.00016438,2,"2024-08-03T01:30:51.584",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957783,1722648651593,-500.0,0.00016438,2,"2024-08-03T01:30:51.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957784,1722648651602,-503.05,0.00016438,2,"2024-08-03T01:30:51.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957785,1722648651611,-592.15396839,0.00016438,2,"2024-08-03T01:30:51.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957786,1722648651620,-537.09,0.00016438,2,"2024-08-03T01:30:51.620",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957787,1722648651629,-500.0,0.00016438,2,"2024-08-03T01:30:51.629",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957788,1722648651638,-844.4,0.00016438,2,"2024-08-03T01:30:51.638",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957789,1722648651647,-741.57,0.00016438,2,"2024-08-03T01:30:51.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957790,1722648651656,-500.0,0.00016438,2,"2024-08-03T01:30:51.656",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957791,1722648651666,-1047.09,0.00016438,2,"2024-08-03T01:30:51.666",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957792,1722648651675,-500.0,0.00016438,2,"2024-08-03T01:30:51.675",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957793,1722648651685,-1260.78,0.00016438,2,"2024-08-03T01:30:51.685",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957794,1722648651694,-820.82,0.00016438,2,"2024-08-03T01:30:51.694",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957795,1722648651704,-933.35,0.00016438,2,"2024-08-03T01:30:51.704",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957796,1722648651713,-960.84,0.00016438,2,"2024-08-03T01:30:51.713",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957797,1722648651722,-623.4,0.00016438,2,"2024-08-03T01:30:51.722",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957798,1722648651732,-622.88,0.00016438,2,"2024-08-03T01:30:51.732",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957799,1722648651741,-2046.62,0.00016438,2,"2024-08-03T01:30:51.741",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957800,1722648651751,-500.0,0.00016438,2,"2024-08-03T01:30:51.751",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957801,1722648651760,-634.95,0.00016438,2,"2024-08-03T01:30:51.760",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957802,1722648651770,-962.34,0.00016438,2,"2024-08-03T01:30:51.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957803,1722648651779,-500.0,0.00016438,2,"2024-08-03T01:30:51.779",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957804,1722648651789,-500.0,0.00016438,2,"2024-08-03T01:30:51.789",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957805,1722648651798,-1132.13,0.00016438,2,"2024-08-03T01:30:51.798",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957806,1722648651807,-927.57,0.00016438,2,"2024-08-03T01:30:51.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957807,1722648651817,-619.99,0.00016438,2,"2024-08-03T01:30:51.817",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957808,1722648651826,-500.0,0.00016438,2,"2024-08-03T01:30:51.826",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957809,1722648651836,-658.85,0.00016438,2,"2024-08-03T01:30:51.836",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957810,1722648651845,-837.81,0.00016438,2,"2024-08-03T01:30:51.845",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957811,1722648651855,-500.0,0.00016438,2,"2024-08-03T01:30:51.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957812,1722648651865,-500.0,0.00016438,2,"2024-08-03T01:30:51.865",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957813,1722648651874,-614.44,0.00016438,2,"2024-08-03T01:30:51.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957814,1722648651883,-822.59,0.00016438,2,"2024-08-03T01:30:51.883",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957815,1722648651892,-500.0,0.00016438,2,"2024-08-03T01:30:51.892",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957816,1722648651901,-500.0,0.00016438,2,"2024-08-03T01:30:51.901",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957817,1722648651911,-500.0,0.00016438,2,"2024-08-03T01:30:51.911",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957818,1722648651920,-500.0,0.00016438,2,"2024-08-03T01:30:51.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957819,1722648651931,-1099.08,0.00016438,2,"2024-08-03T01:30:51.931",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957820,1722648651940,-500.0,0.00016438,2,"2024-08-03T01:30:51.940",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957821,1722648651949,-500.0,0.00016438,2,"2024-08-03T01:30:51.949",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957822,1722648651958,-500.0,0.00016438,2,"2024-08-03T01:30:51.958",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957823,1722648651967,-812.01,0.00016438,2,"2024-08-03T01:30:51.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957824,1722648651977,-500.0,0.00016438,2,"2024-08-03T01:30:51.977",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957825,1722648651987,-5848.4,0.00016438,2,"2024-08-03T01:30:51.987",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957826,1722648651999,-2102.78,0.00016438,2,"2024-08-03T01:30:51.999",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957827,1722648652008,-2380.52,0.00016438,2,"2024-08-03T01:30:52.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957828,1722648652017,-1267.4,0.00016438,2,"2024-08-03T01:30:52.017",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957829,1722648652026,-526.14,0.00016438,2,"2024-08-03T01:30:52.026",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957830,1722648652037,-526.14,0.00016438,2,"2024-08-03T01:30:52.037",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957831,1722648652046,-510.54,0.00016438,2,"2024-08-03T01:30:52.046",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957832,1722648652055,-500.0,0.00016438,2,"2024-08-03T01:30:52.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957833,1722648652066,-500.0,0.00016438,2,"2024-08-03T01:30:52.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957834,1722648652075,-500.0,0.00016438,2,"2024-08-03T01:30:52.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957835,1722648652084,-16267.15,0.00016438,2,"2024-08-03T01:30:52.084",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957836,1722648652093,-1638.23,0.00016438,2,"2024-08-03T01:30:52.093",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957837,1722648652103,-953.24,0.00016438,2,"2024-08-03T01:30:52.103",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957838,1722648652112,-500.0,0.00016438,2,"2024-08-03T01:30:52.112",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957839,1722648652121,-500.0,0.00016438,2,"2024-08-03T01:30:52.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957840,1722648652130,-500.0,0.00016438,2,"2024-08-03T01:30:52.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957841,1722648652140,-500.0,0.00016438,2,"2024-08-03T01:30:52.140",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957842,1722648652149,-2720.02,0.00016438,2,"2024-08-03T01:30:52.149",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957843,1722648652159,-762.67,0.00016438,2,"2024-08-03T01:30:52.159",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957844,1722648652168,-500.0,0.00016438,2,"2024-08-03T01:30:52.168",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957845,1722648652179,-500.0,0.00016438,2,"2024-08-03T01:30:52.179",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957846,1722648652194,-2265.44,0.00016438,2,"2024-08-03T01:30:52.194",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957847,1722648652204,-615.69,0.00016438,2,"2024-08-03T01:30:52.204",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957848,1722648652213,-935.18,0.00016438,2,"2024-08-03T01:30:52.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957849,1722648652222,-530.42,0.00016438,2,"2024-08-03T01:30:52.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957850,1722648652231,-900.54,0.00016438,2,"2024-08-03T01:30:52.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957851,1722648652241,-514.25,0.00016438,2,"2024-08-03T01:30:52.241",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957852,1722648652250,-500.0,0.00016438,2,"2024-08-03T01:30:52.250",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957853,1722648652259,-857.75,0.00016438,2,"2024-08-03T01:30:52.259",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957854,1722648652269,-900.75,0.00016438,2,"2024-08-03T01:30:52.269",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957855,1722648652279,-1971.37,0.00016438,2,"2024-08-03T01:30:52.279",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957856,1722648652288,-500.0,0.00016438,2,"2024-08-03T01:30:52.288",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957857,1722648652297,-500.0,0.00016438,2,"2024-08-03T01:30:52.297",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957858,1722648652307,-500.0,0.00016438,2,"2024-08-03T01:30:52.307",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957859,1722648652316,-56159.38,0.00016438,2,"2024-08-03T01:30:52.316",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957860,1722648652325,-2097.06,0.00016438,2,"2024-08-03T01:30:52.325",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957861,1722648652335,-500.0,0.00016438,2,"2024-08-03T01:30:52.335",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957862,1722648652344,-944.68,0.00016438,2,"2024-08-03T01:30:52.344",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957863,1722648652354,-664.03,0.00016438,2,"2024-08-03T01:30:52.354",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957864,1722648652363,-500.0,0.00016438,2,"2024-08-03T01:30:52.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957865,1722648652374,-500.0,0.00016438,2,"2024-08-03T01:30:52.374",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957866,1722648652384,-1148.66,0.00016438,2,"2024-08-03T01:30:52.384",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957867,1722648652394,-500.0,0.00016438,2,"2024-08-03T01:30:52.394",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957868,1722648652404,-500.0,0.00016438,2,"2024-08-03T01:30:52.404",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957869,1722648652413,-801.69,0.00016438,2,"2024-08-03T01:30:52.413",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957870,1722648652424,-500.0,0.00016438,2,"2024-08-03T01:30:52.424",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957871,1722648652437,-627.7,0.00016438,2,"2024-08-03T01:30:52.437",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957872,1722648652447,-500.0,0.00016438,2,"2024-08-03T01:30:52.447",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957873,1722648652456,-1442.58,0.00016438,2,"2024-08-03T01:30:52.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957874,1722648652465,-773.35,0.00016438,2,"2024-08-03T01:30:52.465",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957875,1722648652475,-500.0,0.00016438,2,"2024-08-03T01:30:52.475",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957876,1722648652485,-1401.7,0.00016438,2,"2024-08-03T01:30:52.485",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957877,1722648652495,-1002.77,0.00016438,2,"2024-08-03T01:30:52.495",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957878,1722648652504,-36585.32,0.00016438,2,"2024-08-03T01:30:52.504",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957879,1722648652513,-500.0,0.00016438,2,"2024-08-03T01:30:52.513",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957880,1722648652522,-1952.78,0.00016438,2,"2024-08-03T01:30:52.522",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957881,1722648652531,-500.0,0.00016438,2,"2024-08-03T01:30:52.531",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957882,1722648652540,-500.0,0.00016438,2,"2024-08-03T01:30:52.540",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957883,1722648652550,-500.0,0.00016438,2,"2024-08-03T01:30:52.550",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957884,1722648652559,-2401.88,0.00016438,2,"2024-08-03T01:30:52.559",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957885,1722648652568,-1405.26,0.00016438,2,"2024-08-03T01:30:52.568",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957886,1722648652578,-600.91,0.00016438,2,"2024-08-03T01:30:52.578",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957887,1722648652587,-500.0,0.00016438,2,"2024-08-03T01:30:52.587",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957888,1722648652596,-1236.1,0.00016438,2,"2024-08-03T01:30:52.596",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957889,1722648652605,-500.0,0.00016438,2,"2024-08-03T01:30:52.605",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957890,1722648652614,-4106.31,0.00016438,2,"2024-08-03T01:30:52.614",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957891,1722648652624,-500.0,0.00016438,2,"2024-08-03T01:30:52.624",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957892,1722648652633,-500.0,0.00016438,2,"2024-08-03T01:30:52.633",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957893,1722648652642,-500.0,0.00016438,2,"2024-08-03T01:30:52.642",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957894,1722648652651,-500.0,0.00016438,2,"2024-08-03T01:30:52.651",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957895,1722648652661,-12118.16,0.00016438,2,"2024-08-03T01:30:52.661",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957896,1722648652670,-619.24,0.00016438,2,"2024-08-03T01:30:52.670",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957897,1722648652682,-500.0,0.00016438,2,"2024-08-03T01:30:52.682",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957898,1722648652691,-793.33,0.00016438,2,"2024-08-03T01:30:52.691",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957899,1722648652701,-500.0,0.00016438,2,"2024-08-03T01:30:52.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957900,1722648652710,-500.0,0.00016438,2,"2024-08-03T01:30:52.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957901,1722648652719,-3395.06,0.00016438,2,"2024-08-03T01:30:52.719",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957902,1722648652728,-1033.9,0.00016438,2,"2024-08-03T01:30:52.728",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957903,1722648652737,-500.0,0.00016438,2,"2024-08-03T01:30:52.737",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957904,1722648652746,-1104.3,0.00016438,2,"2024-08-03T01:30:52.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957905,1722648652755,-558.26,0.00016438,2,"2024-08-03T01:30:52.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957906,1722648652764,-1246.25,0.00016438,2,"2024-08-03T01:30:52.764",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957907,1722648652773,-910.45,0.00016438,2,"2024-08-03T01:30:52.773",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957908,1722648652782,-500.0,0.00016438,2,"2024-08-03T01:30:52.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957909,1722648652792,-1460.72,0.00016438,2,"2024-08-03T01:30:52.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957910,1722648652801,-500.0,0.00016438,2,"2024-08-03T01:30:52.801",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957911,1722648652810,-500.0,0.00016438,2,"2024-08-03T01:30:52.810",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957912,1722648652819,-1029.0,0.00016438,2,"2024-08-03T01:30:52.819",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957913,1722648652828,-4460.56,0.00016438,2,"2024-08-03T01:30:52.828",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957914,1722648652837,-780.0,0.00016438,2,"2024-08-03T01:30:52.837",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957915,1722648652846,-14033.57,0.00016438,2,"2024-08-03T01:30:52.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957916,1722648652856,-500.0,0.00016438,2,"2024-08-03T01:30:52.856",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957917,1722648652865,-500.0,0.00016438,2,"2024-08-03T01:30:52.865",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957918,1722648652874,-1317.71,0.00016438,2,"2024-08-03T01:30:52.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957919,1722648652883,-500.0,0.00016438,2,"2024-08-03T01:30:52.883",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957920,1722648652892,-514.45,0.00016438,2,"2024-08-03T01:30:52.892",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957921,1722648652901,-1290.37,0.00016438,2,"2024-08-03T01:30:52.901",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957922,1722648652910,-7112.94,0.00016438,2,"2024-08-03T01:30:52.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957923,1722648652919,-1035.18,0.00016438,2,"2024-08-03T01:30:52.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957924,1722648652929,-500.0,0.00016438,2,"2024-08-03T01:30:52.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957925,1722648652938,-500.0,0.00016438,2,"2024-08-03T01:30:52.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957926,1722648652947,-719.81,0.00016438,2,"2024-08-03T01:30:52.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957927,1722648652957,-5801.99,0.00016438,2,"2024-08-03T01:30:52.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957928,1722648652966,-500.0,0.00016438,2,"2024-08-03T01:30:52.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957929,1722648652976,-500.0,0.00016438,2,"2024-08-03T01:30:52.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957930,1722648652986,-1320.28,0.00016438,2,"2024-08-03T01:30:52.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957931,1722648652995,-800.76,0.00016438,2,"2024-08-03T01:30:52.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957932,1722648653007,-500.0,0.00016438,2,"2024-08-03T01:30:53.007",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957933,1722648653016,-623.75,0.00016438,2,"2024-08-03T01:30:53.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957934,1722648653025,-500.0,0.00016438,2,"2024-08-03T01:30:53.025",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957935,1722648653035,-500.0,0.00016438,2,"2024-08-03T01:30:53.035",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957936,1722648653044,-818.24,0.00016438,2,"2024-08-03T01:30:53.044",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957937,1722648653052,-621.06,0.00016438,2,"2024-08-03T01:30:53.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957938,1722648653061,-6947.73,0.00016438,2,"2024-08-03T01:30:53.061",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957939,1722648653071,-4806.29,0.00016438,2,"2024-08-03T01:30:53.071",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957940,1722648653082,-2574.61,0.00016438,2,"2024-08-03T01:30:53.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957941,1722648653093,-1363.27,0.00016438,2,"2024-08-03T01:30:53.093",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957942,1722648653102,-500.0,0.00016438,2,"2024-08-03T01:30:53.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957943,1722648653111,-2856.6,0.00016438,2,"2024-08-03T01:30:53.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957944,1722648653121,-1525.37,0.00016438,2,"2024-08-03T01:30:53.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957945,1722648653130,-500.0,0.00016438,2,"2024-08-03T01:30:53.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957946,1722648653139,-500.0,0.00016438,2,"2024-08-03T01:30:53.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957947,1722648653149,-1212.41,0.00016438,2,"2024-08-03T01:30:53.149",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957948,1722648653158,-5304.33,0.00016438,2,"2024-08-03T01:30:53.158",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957949,1722648653167,-500.0,0.00016438,2,"2024-08-03T01:30:53.167",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957950,1722648653176,-762.08,0.00016438,2,"2024-08-03T01:30:53.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957951,1722648653186,-1303.96,0.00016438,2,"2024-08-03T01:30:53.186",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957952,1722648653196,-10813.52,0.00016438,2,"2024-08-03T01:30:53.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957953,1722648653205,-1484.95,0.00016438,2,"2024-08-03T01:30:53.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957954,1722648653214,-500.0,0.00016438,2,"2024-08-03T01:30:53.214",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957955,1722648653223,-851.89,0.00016438,2,"2024-08-03T01:30:53.223",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957956,1722648653233,-500.0,0.00016438,2,"2024-08-03T01:30:53.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957957,1722648653242,-3099.4,0.00016438,2,"2024-08-03T01:30:53.242",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957958,1722648653251,-594.62,0.00016438,2,"2024-08-03T01:30:53.251",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957959,1722648653260,-1158.55,0.00016438,2,"2024-08-03T01:30:53.260",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957960,1722648653270,-1056.8,0.00016438,2,"2024-08-03T01:30:53.270",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957961,1722648653279,-584.99,0.00016438,2,"2024-08-03T01:30:53.279",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957962,1722648653288,-500.0,0.00016438,2,"2024-08-03T01:30:53.288",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957963,1722648653297,-3981.69,0.00016438,2,"2024-08-03T01:30:53.297",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957964,1722648653307,-7191.15,0.00016438,2,"2024-08-03T01:30:53.307",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957965,1722648653316,-2407.32,0.00016438,2,"2024-08-03T01:30:53.316",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957966,1722648653325,-935.16,0.00016438,2,"2024-08-03T01:30:53.325",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957967,1722648653335,-1460.65,0.00016438,2,"2024-08-03T01:30:53.335",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957968,1722648653344,-751.93,0.00016438,2,"2024-08-03T01:30:53.344",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957969,1722648653353,-16630.61,0.00016438,2,"2024-08-03T01:30:53.353",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957970,1722648653362,-3229.56,0.00016438,2,"2024-08-03T01:30:53.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957971,1722648653372,-1833.12,0.00016438,2,"2024-08-03T01:30:53.372",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957972,1722648653381,-887.19,0.00016438,2,"2024-08-03T01:30:53.381",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957973,1722648653390,-500.0,0.00016438,2,"2024-08-03T01:30:53.390",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957974,1722648653400,-14125.91,0.00016438,2,"2024-08-03T01:30:53.400",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957975,1722648653410,-540.15,0.00016438,2,"2024-08-03T01:30:53.410",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957976,1722648653420,-2166.65,0.00016438,2,"2024-08-03T01:30:53.420",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957977,1722648653432,-3904.47,0.00016438,2,"2024-08-03T01:30:53.432",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957978,1722648653442,-500.0,0.00016438,2,"2024-08-03T01:30:53.442",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957979,1722648653451,-577.85,0.00016438,2,"2024-08-03T01:30:53.451",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957980,1722648653461,-1386.9,0.00016438,2,"2024-08-03T01:30:53.461",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957981,1722648653471,-1001.52,0.00016438,2,"2024-08-03T01:30:53.471",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957982,1722648653480,-565.96,0.00016438,2,"2024-08-03T01:30:53.480",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957983,1722648653489,-500.0,0.00016438,2,"2024-08-03T01:30:53.489",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957984,1722648653499,-1726.84,0.00016438,2,"2024-08-03T01:30:53.499",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957985,1722648653508,-2142.38,0.00016438,2,"2024-08-03T01:30:53.508",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957986,1722648653518,-2057.02,0.00016438,2,"2024-08-03T01:30:53.518",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957987,1722648653527,-500.0,0.00016438,2,"2024-08-03T01:30:53.527",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957988,1722648653536,-565.461522,0.00016438,2,"2024-08-03T01:30:53.536",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957989,1722648653545,-506.43,0.00016438,2,"2024-08-03T01:30:53.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957990,1722648653555,-500.0,0.00016438,2,"2024-08-03T01:30:53.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957991,1722648653564,-948.6,0.00016438,2,"2024-08-03T01:30:53.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957992,1722648653573,-500.0,0.00016438,2,"2024-08-03T01:30:53.573",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957993,1722648653582,-500.0,0.00016438,2,"2024-08-03T01:30:53.582",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957994,1722648653591,-5550.56,0.00016438,2,"2024-08-03T01:30:53.591",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957995,1722648653601,-1236.6,0.00016438,2,"2024-08-03T01:30:53.601",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957996,1722648653610,-500.0,0.00016438,2,"2024-08-03T01:30:53.610",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957997,1722648653619,-500.0,0.00016438,2,"2024-08-03T01:30:53.619",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957998,1722648653629,-835.54,0.00016438,2,"2024-08-03T01:30:53.629",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333957999,1722648653638,-3734.54,0.00016438,2,"2024-08-03T01:30:53.638",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958000,1722648653647,-500.0,0.00016438,2,"2024-08-03T01:30:53.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958001,1722648653657,-500.0,0.00016438,2,"2024-08-03T01:30:53.657",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958002,1722648653667,-962.49,0.00016438,2,"2024-08-03T01:30:53.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958003,1722648653680,-500.0,0.00016438,2,"2024-08-03T01:30:53.680",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958004,1722648653691,-7704.82,0.00016438,2,"2024-08-03T01:30:53.691",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958005,1722648653701,-1753.6,0.00016438,2,"2024-08-03T01:30:53.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958006,1722648653710,-833.04,0.00016438,2,"2024-08-03T01:30:53.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958007,1722648653720,-500.0,0.00016438,2,"2024-08-03T01:30:53.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958008,1722648653730,-500.0,0.00016438,2,"2024-08-03T01:30:53.730",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958009,1722648653739,-3249.27,0.00016438,2,"2024-08-03T01:30:53.739",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958010,1722648653749,-4686.01,0.00016438,2,"2024-08-03T01:30:53.749",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958011,1722648653758,-2029.56,0.00016438,2,"2024-08-03T01:30:53.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958012,1722648653767,-500.0,0.00016438,2,"2024-08-03T01:30:53.767",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958013,1722648653776,-727.75,0.00016438,2,"2024-08-03T01:30:53.776",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958014,1722648653785,-1058.26,0.00016438,2,"2024-08-03T01:30:53.785",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958015,1722648653795,-2209.55,0.00016438,2,"2024-08-03T01:30:53.795",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958016,1722648653806,-1288.97,0.00016438,2,"2024-08-03T01:30:53.806",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958017,1722648653815,-1054.83,0.00016438,2,"2024-08-03T01:30:53.815",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958018,1722648653825,-729.12,0.00016438,2,"2024-08-03T01:30:53.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958019,1722648653834,-500.0,0.00016438,2,"2024-08-03T01:30:53.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958020,1722648653843,-954.29,0.00016438,2,"2024-08-03T01:30:53.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958021,1722648653852,-500.0,0.00016438,2,"2024-08-03T01:30:53.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958022,1722648653862,-7426.44,0.00016438,2,"2024-08-03T01:30:53.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958023,1722648653871,-1608.73,0.00016438,2,"2024-08-03T01:30:53.871",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958024,1722648653879,-1173.99,0.00016438,2,"2024-08-03T01:30:53.879",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958025,1722648653889,-532.08,0.00016438,2,"2024-08-03T01:30:53.889",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958026,1722648653899,-500.0,0.00016438,2,"2024-08-03T01:30:53.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958027,1722648653908,-500.0,0.00016438,2,"2024-08-03T01:30:53.908",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958028,1722648653917,-500.0,0.00016438,2,"2024-08-03T01:30:53.917",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958029,1722648653928,-500.0,0.00016438,2,"2024-08-03T01:30:53.928",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958030,1722648653939,-836.86,0.00016438,2,"2024-08-03T01:30:53.939",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958031,1722648653948,-1319.25,0.00016438,2,"2024-08-03T01:30:53.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958032,1722648653957,-500.0,0.00016438,2,"2024-08-03T01:30:53.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958033,1722648653966,-16422.19,0.00016438,2,"2024-08-03T01:30:53.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958034,1722648653975,-500.0,0.00016438,2,"2024-08-03T01:30:53.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958035,1722648653985,-2792.66,0.00016438,2,"2024-08-03T01:30:53.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958036,1722648653999,-2951.37,0.00016438,2,"2024-08-03T01:30:53.999",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958037,1722648654009,-1780.67,0.00016438,2,"2024-08-03T01:30:54.009",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958038,1722648654019,-500.0,0.00016438,2,"2024-08-03T01:30:54.019",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958039,1722648654028,-810.95,0.00016438,2,"2024-08-03T01:30:54.028",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958040,1722648654039,-8664.82,0.00016438,2,"2024-08-03T01:30:54.039",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958041,1722648654048,-1992.46,0.00016438,2,"2024-08-03T01:30:54.048",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958042,1722648654058,-534.65,0.00016438,2,"2024-08-03T01:30:54.058",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958043,1722648654070,-500.0,0.00016438,2,"2024-08-03T01:30:54.070",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958044,1722648654079,-1163.23,0.00016438,2,"2024-08-03T01:30:54.079",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958045,1722648654089,-1287.05,0.00016438,2,"2024-08-03T01:30:54.089",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958046,1722648654098,-5623.79,0.00016438,2,"2024-08-03T01:30:54.098",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958047,1722648654107,-1260.22,0.00016438,2,"2024-08-03T01:30:54.107",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958048,1722648654117,-1412.03,0.00016438,2,"2024-08-03T01:30:54.117",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958049,1722648654127,-500.0,0.00016438,2,"2024-08-03T01:30:54.127",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958050,1722648654136,-3038.43,0.00016438,2,"2024-08-03T01:30:54.136",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958051,1722648654145,-1020.48,0.00016438,2,"2024-08-03T01:30:54.145",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958052,1722648654154,-500.0,0.00016438,2,"2024-08-03T01:30:54.154",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958053,1722648654164,-1552.99,0.00016438,2,"2024-08-03T01:30:54.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958054,1722648654173,-3332.26,0.00016438,2,"2024-08-03T01:30:54.173",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958055,1722648654184,-544.21502114,0.00016438,2,"2024-08-03T01:30:54.184",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958056,1722648654194,-3582.1,0.00016438,2,"2024-08-03T01:30:54.194",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958057,1722648654203,-500.0,0.00016438,2,"2024-08-03T01:30:54.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958058,1722648654213,-2282.17,0.00016438,2,"2024-08-03T01:30:54.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958059,1722648654223,-838.89,0.00016438,2,"2024-08-03T01:30:54.223",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958060,1722648654232,-1826.97,0.00016438,2,"2024-08-03T01:30:54.232",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958061,1722648654243,-495.8924388,0.00016438,2,"2024-08-03T01:30:54.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958062,1722648654252,-500.0,0.00016438,2,"2024-08-03T01:30:54.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958063,1722648654261,-982.71,0.00016438,2,"2024-08-03T01:30:54.261",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958064,1722648654271,-500.0,0.00016438,2,"2024-08-03T01:30:54.271",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958065,1722648654280,-2448.16,0.00016438,2,"2024-08-03T01:30:54.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958066,1722648654289,-2833.8,0.00016438,2,"2024-08-03T01:30:54.289",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958067,1722648654299,-500.0,0.00016438,2,"2024-08-03T01:30:54.299",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958068,1722648654308,-761.07,0.00016438,2,"2024-08-03T01:30:54.308",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958069,1722648654318,-621.7,0.00016438,2,"2024-08-03T01:30:54.318",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958070,1722648654328,-500.0,0.00016438,2,"2024-08-03T01:30:54.328",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958071,1722648654338,-558.67,0.00016438,2,"2024-08-03T01:30:54.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958072,1722648654347,-500.0,0.00016438,2,"2024-08-03T01:30:54.347",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958073,1722648654357,-3720.48,0.00016438,2,"2024-08-03T01:30:54.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958074,1722648654367,-3201.17,0.00016438,2,"2024-08-03T01:30:54.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958075,1722648654376,-899.07,0.00016438,2,"2024-08-03T01:30:54.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958076,1722648654385,-5014.77,0.00016438,2,"2024-08-03T01:30:54.385",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958077,1722648654395,-1440.28,0.00016438,2,"2024-08-03T01:30:54.395",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958078,1722648654406,-2813.61,0.00016438,2,"2024-08-03T01:30:54.406",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958079,1722648654416,-681.55,0.00016438,2,"2024-08-03T01:30:54.416",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958080,1722648654426,-1741.29,0.00016438,2,"2024-08-03T01:30:54.426",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958081,1722648654438,-3116.81,0.00016438,2,"2024-08-03T01:30:54.438",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958082,1722648654448,-820.11,0.00016438,2,"2024-08-03T01:30:54.448",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958083,1722648654458,-4918.91,0.00016438,2,"2024-08-03T01:30:54.458",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958084,1722648654467,-1265.63,0.00016438,2,"2024-08-03T01:30:54.467",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958085,1722648654476,-1846.54,0.00016438,2,"2024-08-03T01:30:54.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958086,1722648654486,-1462.77,0.00016438,2,"2024-08-03T01:30:54.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958087,1722648654495,-500.0,0.00016438,2,"2024-08-03T01:30:54.495",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958088,1722648654505,-603.0,0.00016438,2,"2024-08-03T01:30:54.505",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958089,1722648654514,-517.9,0.00016438,2,"2024-08-03T01:30:54.514",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958090,1722648654523,-500.0,0.00016438,2,"2024-08-03T01:30:54.523",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958091,1722648654533,-659.69,0.00016438,2,"2024-08-03T01:30:54.533",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958092,1722648654542,-500.0,0.00016438,2,"2024-08-03T01:30:54.542",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958093,1722648654552,-2383.61,0.00016438,2,"2024-08-03T01:30:54.552",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958094,1722648654561,-2159.86,0.00016438,2,"2024-08-03T01:30:54.561",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958095,1722648654571,-500.0,0.00016438,2,"2024-08-03T01:30:54.571",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958096,1722648654579,-500.0,0.00016438,2,"2024-08-03T01:30:54.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958097,1722648654589,-1652.62,0.00016438,2,"2024-08-03T01:30:54.589",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958098,1722648654598,-1827.35,0.00016438,2,"2024-08-03T01:30:54.598",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958099,1722648654607,-622.31,0.00016438,2,"2024-08-03T01:30:54.607",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958100,1722648654616,-3220.62,0.00016438,2,"2024-08-03T01:30:54.616",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958101,1722648654625,-535.89,0.00016438,2,"2024-08-03T01:30:54.625",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958102,1722648654634,-500.0,0.00016438,2,"2024-08-03T01:30:54.634",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958103,1722648654644,-1953.39,0.00016438,2,"2024-08-03T01:30:54.644",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958104,1722648654653,-500.0,0.00016438,2,"2024-08-03T01:30:54.653",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958105,1722648654663,-585.19,0.00016438,2,"2024-08-03T01:30:54.663",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958106,1722648654672,-858.87,0.00016438,2,"2024-08-03T01:30:54.672",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958107,1722648654682,-522.97,0.00016438,2,"2024-08-03T01:30:54.682",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958108,1722648654691,-3484.39,0.00016438,2,"2024-08-03T01:30:54.691",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958109,1722648654700,-6032.26,0.00016438,2,"2024-08-03T01:30:54.700",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958110,1722648654710,-500.0,0.00016438,2,"2024-08-03T01:30:54.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958111,1722648654720,-625.89,0.00016438,2,"2024-08-03T01:30:54.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958112,1722648654729,-767.64,0.00016438,2,"2024-08-03T01:30:54.729",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958113,1722648654739,-1756.01,0.00016438,2,"2024-08-03T01:30:54.739",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958114,1722648654748,-1166.77,0.00016438,2,"2024-08-03T01:30:54.748",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958115,1722648654758,-699.04,0.00016438,2,"2024-08-03T01:30:54.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958116,1722648654767,-1998.16,0.00016438,2,"2024-08-03T01:30:54.767",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958117,1722648654777,-508.3,0.00016438,2,"2024-08-03T01:30:54.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958118,1722648654786,-500.0,0.00016438,2,"2024-08-03T01:30:54.786",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958119,1722648654796,-500.0,0.00016438,2,"2024-08-03T01:30:54.796",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958120,1722648654805,-1831.19,0.00016438,2,"2024-08-03T01:30:54.805",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958121,1722648654814,-637.57,0.00016438,2,"2024-08-03T01:30:54.814",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958122,1722648654823,-587.1,0.00016438,2,"2024-08-03T01:30:54.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958123,1722648654833,-3978.21,0.00016438,2,"2024-08-03T01:30:54.833",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958124,1722648654842,-2939.47,0.00016438,2,"2024-08-03T01:30:54.842",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958125,1722648654851,-500.0,0.00016438,2,"2024-08-03T01:30:54.851",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958126,1722648654861,-5643.82,0.00016438,2,"2024-08-03T01:30:54.861",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958127,1722648654870,-2030.53,0.00016438,2,"2024-08-03T01:30:54.870",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958128,1722648654879,-500.0,0.00016438,2,"2024-08-03T01:30:54.879",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958129,1722648654889,-500.0,0.00016438,2,"2024-08-03T01:30:54.889",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958130,1722648654898,-1073.96,0.00016438,2,"2024-08-03T01:30:54.898",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958131,1722648654907,-339.23659406,0.00016438,2,"2024-08-03T01:30:54.907",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958132,1722648654917,-865.21,0.00016438,2,"2024-08-03T01:30:54.917",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958133,1722648654927,-4205.36,0.00016438,2,"2024-08-03T01:30:54.927",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958134,1722648654938,-500.0,0.00016438,2,"2024-08-03T01:30:54.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958135,1722648654948,-500.0,0.00016438,2,"2024-08-03T01:30:54.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958136,1722648654957,-500.0,0.00016438,2,"2024-08-03T01:30:54.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958137,1722648654967,-500.0,0.00016438,2,"2024-08-03T01:30:54.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958138,1722648654976,-500.59402464,0.00016438,2,"2024-08-03T01:30:54.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958139,1722648654987,-520.96646946,0.00016438,2,"2024-08-03T01:30:54.987",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958140,1722648654998,-500.0,0.00016438,2,"2024-08-03T01:30:54.998",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958141,1722648655008,-1038.35,0.00016438,2,"2024-08-03T01:30:55.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958142,1722648655018,-870.84,0.00016438,2,"2024-08-03T01:30:55.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958143,1722648655027,-500.0,0.00016438,2,"2024-08-03T01:30:55.027",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958144,1722648655038,-1768.05,0.00016438,2,"2024-08-03T01:30:55.038",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958145,1722648655048,-608.14,0.00016438,2,"2024-08-03T01:30:55.048",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958146,1722648655057,-1121.67,0.00016438,2,"2024-08-03T01:30:55.057",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958147,1722648655066,-2938.1,0.00016438,2,"2024-08-03T01:30:55.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958148,1722648655079,-1873.93,0.00016438,2,"2024-08-03T01:30:55.079",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958149,1722648655088,-500.0,0.00016438,2,"2024-08-03T01:30:55.088",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958150,1722648655098,-1807.95,0.00016438,2,"2024-08-03T01:30:55.098",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958151,1722648655108,-501.36532059,0.00016438,2,"2024-08-03T01:30:55.108",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958152,1722648655118,-1629.11,0.00016438,2,"2024-08-03T01:30:55.118",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958153,1722648655127,-4045.06,0.00016438,2,"2024-08-03T01:30:55.127",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958154,1722648655137,-1583.71,0.00016438,2,"2024-08-03T01:30:55.137",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958155,1722648655146,-1971.42,0.00016438,2,"2024-08-03T01:30:55.146",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958156,1722648655156,-2930.93,0.00016438,2,"2024-08-03T01:30:55.156",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958157,1722648655166,-597.4,0.00016438,2,"2024-08-03T01:30:55.166",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958158,1722648655176,-1323.05,0.00016438,2,"2024-08-03T01:30:55.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958159,1722648655192,-500.0,0.00016438,2,"2024-08-03T01:30:55.192",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958160,1722648655202,-735.43,0.00016438,2,"2024-08-03T01:30:55.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958161,1722648655212,-3441.29,0.00016438,2,"2024-08-03T01:30:55.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958162,1722648655221,-679.79,0.00016438,2,"2024-08-03T01:30:55.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958163,1722648655231,-559.18,0.00016438,2,"2024-08-03T01:30:55.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958164,1722648655241,-500.0,0.00016438,2,"2024-08-03T01:30:55.241",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958165,1722648655250,-500.0,0.00016438,2,"2024-08-03T01:30:55.250",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958166,1722648655261,-501.00774921,0.00016438,2,"2024-08-03T01:30:55.261",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958167,1722648655270,-649.29,0.00016438,2,"2024-08-03T01:30:55.270",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958168,1722648655280,-2825.34,0.00016438,2,"2024-08-03T01:30:55.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958169,1722648655425,-500.0,0.00016438,2,"2024-08-03T01:30:55.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958170,1722648655440,-500.0,0.00016438,2,"2024-08-03T01:30:55.440",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958171,1722648655454,-1110.02,0.00016438,2,"2024-08-03T01:30:55.454",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958172,1722648655464,-500.0,0.00016438,2,"2024-08-03T01:30:55.464",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958173,1722648655473,-500.0,0.00016438,2,"2024-08-03T01:30:55.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958174,1722648655483,-524.07,0.00016438,2,"2024-08-03T01:30:55.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958175,1722648655492,-4563.07,0.00016438,2,"2024-08-03T01:30:55.492",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958176,1722648655502,-1771.94,0.00016438,2,"2024-08-03T01:30:55.502",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958177,1722648655512,-200.0,0.00016473,2,"2024-08-03T01:30:55.512",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958178,1722648655521,-200.0,0.00016473,2,"2024-08-03T01:30:55.521",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958179,1722648655531,-150.0,0.00016545,2,"2024-08-03T01:30:55.531",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958180,1722648655540,-150.0,0.00016545,2,"2024-08-03T01:30:55.540",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958181,1722648655550,-169.8404768,0.000166,2,"2024-08-03T01:30:55.550",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958182,1722648655560,-1101.50392892,0.00016611,5,"2024-08-03T01:30:55.560",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958183,1722648655570,-23673.14440825,0.00016621,2,"2024-08-03T01:30:55.570",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958184,1722648655579,-222.0,0.00016654,2,"2024-08-03T01:30:55.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958185,1722648655590,-1101.50392894,0.00016711,5,"2024-08-03T01:30:55.590",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958186,1722648655599,-1101.50392892,0.00016711,5,"2024-08-03T01:30:55.599",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958187,1722648655609,-641.86676225,0.00016711,2,"2024-08-03T01:30:55.609",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958188,1722648655619,-500.0,0.00016711,2,"2024-08-03T01:30:55.619",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958189,1722648655629,-526.14,0.00016711,2,"2024-08-03T01:30:55.629",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958190,1722648655639,-500.0,0.00016712,2,"2024-08-03T01:30:55.639",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958191,1722648655649,-500.0,0.00016712,2,"2024-08-03T01:30:55.649",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958192,1722648655660,-500.0,0.00016712,2,"2024-08-03T01:30:55.660",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958193,1722648655670,-500.0,0.00016712,2,"2024-08-03T01:30:55.670",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958194,1722648655685,-500.0,0.00016712,2,"2024-08-03T01:30:55.685",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958195,1722648655694,-500.0,0.00016712,2,"2024-08-03T01:30:55.694",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958196,1722648655704,-500.0,0.00016712,2,"2024-08-03T01:30:55.704",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958197,1722648655714,-500.0,0.00016712,2,"2024-08-03T01:30:55.714",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958198,1722648655723,-500.0,0.00016712,2,"2024-08-03T01:30:55.723",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958199,1722648655733,-500.0,0.00016712,2,"2024-08-03T01:30:55.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958200,1722648655742,-754.22,0.00016712,2,"2024-08-03T01:30:55.742",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958201,1722648655752,-784.5,0.00016712,2,"2024-08-03T01:30:55.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958202,1722648655762,-500.0,0.00016712,2,"2024-08-03T01:30:55.762",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958203,1722648655772,-500.0,0.00016712,2,"2024-08-03T01:30:55.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958204,1722648655782,-621.12,0.00016712,2,"2024-08-03T01:30:55.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958205,1722648655792,-500.0,0.00016712,2,"2024-08-03T01:30:55.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958206,1722648655802,-1369.75,0.00016712,2,"2024-08-03T01:30:55.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958207,1722648655812,-500.0,0.00016712,2,"2024-08-03T01:30:55.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958208,1722648655821,-500.0,0.00016712,2,"2024-08-03T01:30:55.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958209,1722648655831,-737.97,0.00016712,2,"2024-08-03T01:30:55.831",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958210,1722648655841,-711.82,0.00016712,2,"2024-08-03T01:30:55.841",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958211,1722648655850,-772.64,0.00016712,2,"2024-08-03T01:30:55.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958212,1722648655860,-500.0,0.00016712,2,"2024-08-03T01:30:55.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958213,1722648655870,-500.0,0.00016712,2,"2024-08-03T01:30:55.870",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958214,1722648655879,-591.57,0.00016712,2,"2024-08-03T01:30:55.879",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958215,1722648655890,-1229.5,0.00016712,2,"2024-08-03T01:30:55.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958216,1722648655899,-703.91,0.00016712,2,"2024-08-03T01:30:55.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958217,1722648655909,-500.0,0.00016712,2,"2024-08-03T01:30:55.909",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958218,1722648655920,-500.0,0.00016712,2,"2024-08-03T01:30:55.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958219,1722648655936,-500.0,0.00016712,2,"2024-08-03T01:30:55.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958220,1722648655947,-500.0,0.00016712,2,"2024-08-03T01:30:55.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958221,1722648655957,-500.0,0.00016712,2,"2024-08-03T01:30:55.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958222,1722648655967,-500.0,0.00016712,2,"2024-08-03T01:30:55.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958223,1722648655976,-500.0,0.00016712,2,"2024-08-03T01:30:55.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958224,1722648655986,-500.0,0.00016712,2,"2024-08-03T01:30:55.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958225,1722648656001,-500.0,0.00016712,2,"2024-08-03T01:30:56.001",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958226,1722648656010,-745.76,0.00016712,2,"2024-08-03T01:30:56.010",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958227,1722648656020,-500.0,0.00016712,2,"2024-08-03T01:30:56.020",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958228,1722648656031,-500.0,0.00016712,2,"2024-08-03T01:30:56.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958229,1722648656042,-500.0,0.00016712,2,"2024-08-03T01:30:56.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958230,1722648656052,-500.0,0.00016712,2,"2024-08-03T01:30:56.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958231,1722648656061,-1311.38,0.00016712,2,"2024-08-03T01:30:56.061",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958232,1722648656074,-500.0,0.00016712,2,"2024-08-03T01:30:56.074",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958233,1722648656083,-630.61,0.00016712,2,"2024-08-03T01:30:56.083",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958234,1722648656093,-500.0,0.00016712,2,"2024-08-03T01:30:56.093",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958235,1722648656104,-500.0,0.00016712,2,"2024-08-03T01:30:56.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958236,1722648656114,-500.0,0.00016712,2,"2024-08-03T01:30:56.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958237,1722648656125,-500.0,0.00016712,2,"2024-08-03T01:30:56.125",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958238,1722648656135,-500.0,0.00016712,2,"2024-08-03T01:30:56.135",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958239,1722648656145,-393.98687889,0.00016712,2,"2024-08-03T01:30:56.145",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958240,1722648656155,-500.0,0.00016712,2,"2024-08-03T01:30:56.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958241,1722648656166,-500.0,0.00016712,2,"2024-08-03T01:30:56.166",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958242,1722648656176,-544.63,0.00016712,2,"2024-08-03T01:30:56.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958243,1722648656193,-895.54,0.00016712,2,"2024-08-03T01:30:56.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958244,1722648656203,-500.0,0.00016712,2,"2024-08-03T01:30:56.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958245,1722648656213,-1078.1,0.00016712,2,"2024-08-03T01:30:56.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958246,1722648656223,-509.48,0.00016712,2,"2024-08-03T01:30:56.223",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958247,1722648656233,-688.64,0.00016712,2,"2024-08-03T01:30:56.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958248,1722648656243,-578.39,0.00016712,2,"2024-08-03T01:30:56.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958249,1722648656252,-500.0,0.00016712,2,"2024-08-03T01:30:56.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958250,1722648656262,-719.23,0.00016712,2,"2024-08-03T01:30:56.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958251,1722648656272,-500.0,0.00016712,2,"2024-08-03T01:30:56.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958252,1722648656282,-607.65,0.00016712,2,"2024-08-03T01:30:56.282",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958253,1722648656292,-500.0,0.00016712,2,"2024-08-03T01:30:56.292",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958254,1722648656301,-500.0,0.00016712,2,"2024-08-03T01:30:56.301",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958255,1722648656311,-500.0,0.00016712,2,"2024-08-03T01:30:56.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958256,1722648656321,-500.0,0.00016712,2,"2024-08-03T01:30:56.321",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958257,1722648656331,-500.0,0.00016712,2,"2024-08-03T01:30:56.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958258,1722648656342,-500.0,0.00016712,2,"2024-08-03T01:30:56.342",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958259,1722648656352,-500.0,0.00016712,2,"2024-08-03T01:30:56.352",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958260,1722648656363,-513.68,0.00016712,2,"2024-08-03T01:30:56.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958261,1722648656373,-500.0,0.00016712,2,"2024-08-03T01:30:56.373",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958262,1722648656383,-746.35,0.00016712,2,"2024-08-03T01:30:56.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958263,1722648656392,-1229.45,0.00016712,2,"2024-08-03T01:30:56.392",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958264,1722648656403,-500.0,0.00016712,2,"2024-08-03T01:30:56.403",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958265,1722648656412,-500.0,0.00016712,2,"2024-08-03T01:30:56.412",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958266,1722648656422,-500.0,0.00016712,2,"2024-08-03T01:30:56.422",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958267,1722648656433,-500.0,0.00016712,2,"2024-08-03T01:30:56.433",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958268,1722648656443,-1025.18,0.00016712,2,"2024-08-03T01:30:56.443",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958269,1722648656453,-500.0,0.00016712,2,"2024-08-03T01:30:56.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958270,1722648656463,-738.74,0.00016712,2,"2024-08-03T01:30:56.463",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958271,1722648656473,-500.0,0.00016712,2,"2024-08-03T01:30:56.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958272,1722648656482,-659.98,0.00016712,2,"2024-08-03T01:30:56.482",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958273,1722648656492,-500.0,0.00016712,2,"2024-08-03T01:30:56.492",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958274,1722648656502,-612.87133142,0.00016712,2,"2024-08-03T01:30:56.502",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958275,1722648656512,-506.64,0.00016712,2,"2024-08-03T01:30:56.512",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958276,1722648656522,-500.0,0.00016712,2,"2024-08-03T01:30:56.522",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958277,1722648656533,-500.0,0.00016712,2,"2024-08-03T01:30:56.533",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958278,1722648656543,-500.0,0.00016712,2,"2024-08-03T01:30:56.543",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958279,1722648656554,-500.0,0.00016712,2,"2024-08-03T01:30:56.554",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958280,1722648656564,-500.0,0.00016712,2,"2024-08-03T01:30:56.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958281,1722648656575,-500.0,0.00016712,2,"2024-08-03T01:30:56.575",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958282,1722648656584,-500.0,0.00016712,2,"2024-08-03T01:30:56.584",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958283,1722648656594,-489.09914929,0.00016712,2,"2024-08-03T01:30:56.594",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958284,1722648656603,-819.03,0.00016712,2,"2024-08-03T01:30:56.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958285,1722648656613,-400.0,0.00016712,2,"2024-08-03T01:30:56.613",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958286,1722648656623,-500.0,0.00016712,2,"2024-08-03T01:30:56.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958287,1722648656633,-1140.3,0.00016712,2,"2024-08-03T01:30:56.633",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958288,1722648656643,-500.0,0.00016712,2,"2024-08-03T01:30:56.643",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958289,1722648656653,-512.56,0.00016712,2,"2024-08-03T01:30:56.653",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958290,1722648656662,-694.94,0.00016712,2,"2024-08-03T01:30:56.662",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958291,1722648656673,-855.97,0.00016712,2,"2024-08-03T01:30:56.673",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958292,1722648656684,-1051.12,0.00016712,2,"2024-08-03T01:30:56.684",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958293,1722648656693,-985.86,0.00016712,2,"2024-08-03T01:30:56.693",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958294,1722648656703,-580.25,0.00016712,2,"2024-08-03T01:30:56.703",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958295,1722648656712,-500.0,0.00016712,2,"2024-08-03T01:30:56.712",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958296,1722648656722,-500.0,0.00016712,2,"2024-08-03T01:30:56.722",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958297,1722648656732,-500.0,0.00016712,2,"2024-08-03T01:30:56.732",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958298,1722648656741,-179.99024259,0.00016712,2,"2024-08-03T01:30:56.741",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958299,1722648656751,-500.0,0.00016712,2,"2024-08-03T01:30:56.751",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958300,1722648656761,-877.71,0.00016712,2,"2024-08-03T01:30:56.761",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958301,1722648656771,-500.0,0.00016712,2,"2024-08-03T01:30:56.771",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958302,1722648656781,-500.0,0.00016712,2,"2024-08-03T01:30:56.781",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958303,1722648656792,-761.97,0.00016712,2,"2024-08-03T01:30:56.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958304,1722648656801,-810.84,0.00016712,2,"2024-08-03T01:30:56.801",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958305,1722648656812,-860.35,0.00016712,2,"2024-08-03T01:30:56.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958306,1722648656822,-500.0,0.00016712,2,"2024-08-03T01:30:56.822",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958307,1722648656832,-966.51,0.00016712,2,"2024-08-03T01:30:56.832",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958308,1722648656843,-500.0,0.00016712,2,"2024-08-03T01:30:56.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958309,1722648656853,-500.0,0.00016712,2,"2024-08-03T01:30:56.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958310,1722648656863,-500.0,0.00016712,2,"2024-08-03T01:30:56.863",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958311,1722648656873,-500.0,0.00016712,2,"2024-08-03T01:30:56.873",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958312,1722648656883,-509.67,0.00016712,2,"2024-08-03T01:30:56.883",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958313,1722648656892,-500.0,0.00016712,2,"2024-08-03T01:30:56.892",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958314,1722648656902,-1543.57,0.00016712,2,"2024-08-03T01:30:56.902",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958315,1722648656912,-500.0,0.00016712,2,"2024-08-03T01:30:56.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958316,1722648656922,-500.0,0.00016712,2,"2024-08-03T01:30:56.922",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958317,1722648656936,-804.49,0.00016712,2,"2024-08-03T01:30:56.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958318,1722648656945,-629.7,0.00016712,2,"2024-08-03T01:30:56.945",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958319,1722648656955,-500.0,0.00016712,2,"2024-08-03T01:30:56.955",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958320,1722648656965,-500.0,0.00016712,2,"2024-08-03T01:30:56.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958321,1722648656975,-500.0,0.00016712,2,"2024-08-03T01:30:56.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958322,1722648656985,-510.96,0.00016712,2,"2024-08-03T01:30:56.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958323,1722648656995,-500.0,0.00016712,2,"2024-08-03T01:30:56.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958324,1722648657006,-558.03,0.00016712,2,"2024-08-03T01:30:57.006",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958325,1722648657016,-500.0,0.00016712,2,"2024-08-03T01:30:57.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958326,1722648657026,-710.45,0.00016712,2,"2024-08-03T01:30:57.026",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958327,1722648657037,-500.0,0.00016712,2,"2024-08-03T01:30:57.037",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958328,1722648657046,-500.0,0.00016712,2,"2024-08-03T01:30:57.046",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958329,1722648657056,-500.0,0.00016712,2,"2024-08-03T01:30:57.056",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958330,1722648657066,-1395.2,0.00016712,2,"2024-08-03T01:30:57.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958331,1722648657078,-500.0,0.00016712,2,"2024-08-03T01:30:57.078",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958332,1722648657087,-500.0,0.00016712,2,"2024-08-03T01:30:57.087",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958333,1722648657098,-500.0,0.00016712,2,"2024-08-03T01:30:57.098",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958334,1722648657107,-801.14,0.00016712,2,"2024-08-03T01:30:57.107",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958335,1722648657117,-500.0,0.00016712,2,"2024-08-03T01:30:57.117",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958336,1722648657127,-1164.79,0.00016712,2,"2024-08-03T01:30:57.127",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958337,1722648657136,-571.21,0.00016712,2,"2024-08-03T01:30:57.136",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958338,1722648657146,-500.0,0.00016712,2,"2024-08-03T01:30:57.146",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958339,1722648657156,-689.7,0.00016712,2,"2024-08-03T01:30:57.156",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958340,1722648657165,-500.0,0.00016712,2,"2024-08-03T01:30:57.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958341,1722648657176,-622.28,0.00016712,2,"2024-08-03T01:30:57.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958342,1722648657189,-500.0,0.00016712,2,"2024-08-03T01:30:57.189",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958343,1722648657198,-545.61,0.00016712,2,"2024-08-03T01:30:57.198",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958344,1722648657207,-500.0,0.00016712,2,"2024-08-03T01:30:57.207",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958345,1722648657217,-532.18,0.00016712,2,"2024-08-03T01:30:57.217",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958346,1722648657227,-500.0,0.00016712,2,"2024-08-03T01:30:57.227",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958347,1722648657236,-768.74,0.00016712,2,"2024-08-03T01:30:57.236",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958348,1722648657246,-940.42,0.00016712,2,"2024-08-03T01:30:57.246",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958349,1722648657256,-589.36,0.00016712,2,"2024-08-03T01:30:57.256",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958350,1722648657266,-500.0,0.00016712,2,"2024-08-03T01:30:57.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958351,1722648657275,-500.0,0.00016712,2,"2024-08-03T01:30:57.275",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958352,1722648657285,-631.91611757,0.00016712,2,"2024-08-03T01:30:57.285",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958353,1722648657295,-656.87,0.00016712,2,"2024-08-03T01:30:57.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958354,1722648657305,-1150.68,0.00016712,2,"2024-08-03T01:30:57.305",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958355,1722648657314,-535.54,0.00016712,2,"2024-08-03T01:30:57.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958356,1722648657324,-500.0,0.00016712,2,"2024-08-03T01:30:57.324",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958357,1722648657334,-690.01,0.00016712,2,"2024-08-03T01:30:57.334",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958358,1722648657345,-939.8,0.00016712,2,"2024-08-03T01:30:57.345",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958359,1722648657355,-500.0,0.00016712,2,"2024-08-03T01:30:57.355",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958360,1722648657365,-500.0,0.00016712,2,"2024-08-03T01:30:57.365",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958361,1722648657376,-1180.71,0.00016712,2,"2024-08-03T01:30:57.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958362,1722648657386,-500.0,0.00016712,2,"2024-08-03T01:30:57.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958363,1722648657395,-500.0,0.00016712,2,"2024-08-03T01:30:57.395",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958364,1722648657405,-605.6,0.00016712,2,"2024-08-03T01:30:57.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958365,1722648657415,-500.0,0.00016712,2,"2024-08-03T01:30:57.415",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958366,1722648657425,-522.34,0.00016712,2,"2024-08-03T01:30:57.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958367,1722648657438,-681.35,0.00016712,2,"2024-08-03T01:30:57.438",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958368,1722648657447,-520.71,0.00016712,2,"2024-08-03T01:30:57.447",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958369,1722648657457,-979.72,0.00016712,2,"2024-08-03T01:30:57.457",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958370,1722648657467,-527.8,0.00016712,2,"2024-08-03T01:30:57.467",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958371,1722648657476,-546.47,0.00016712,2,"2024-08-03T01:30:57.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958372,1722648657486,-500.0,0.00016712,2,"2024-08-03T01:30:57.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958373,1722648657496,-500.0,0.00016712,2,"2024-08-03T01:30:57.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958374,1722648657506,-500.0,0.00016712,2,"2024-08-03T01:30:57.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958375,1722648657515,-1327.37,0.00016712,2,"2024-08-03T01:30:57.515",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958376,1722648657525,-1150.52,0.00016712,2,"2024-08-03T01:30:57.525",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958377,1722648657534,-500.0,0.00016712,2,"2024-08-03T01:30:57.534",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958378,1722648657544,-685.25,0.00016712,2,"2024-08-03T01:30:57.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958379,1722648657553,-500.0,0.00016712,2,"2024-08-03T01:30:57.553",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958380,1722648657563,-525.91429466,0.00016712,2,"2024-08-03T01:30:57.563",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958381,1722648657572,-500.0,0.00016712,2,"2024-08-03T01:30:57.572",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958382,1722648657582,-500.0,0.00016712,2,"2024-08-03T01:30:57.582",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958383,1722648657592,-730.99,0.00016712,2,"2024-08-03T01:30:57.592",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958384,1722648657602,-1566.62,0.00016712,2,"2024-08-03T01:30:57.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958385,1722648657611,-500.0,0.00016712,2,"2024-08-03T01:30:57.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958386,1722648657621,-500.0,0.00016712,2,"2024-08-03T01:30:57.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958387,1722648657631,-500.0,0.00016712,2,"2024-08-03T01:30:57.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958388,1722648657641,-500.0,0.00016712,2,"2024-08-03T01:30:57.641",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958389,1722648658003,-500.0,0.00016712,2,"2024-08-03T01:30:58.003",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958390,1722648658026,-519.59,0.00016712,2,"2024-08-03T01:30:58.026",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958391,1722648658038,-693.96,0.00016712,2,"2024-08-03T01:30:58.038",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958392,1722648658048,-500.0,0.00016712,2,"2024-08-03T01:30:58.048",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958393,1722648658058,-500.0,0.00016712,2,"2024-08-03T01:30:58.058",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958394,1722648658067,-183.37572794,0.00016712,2,"2024-08-03T01:30:58.067",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958395,1722648658079,-500.0,0.00016712,2,"2024-08-03T01:30:58.079",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958396,1722648658089,-680.85,0.00016712,2,"2024-08-03T01:30:58.089",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958397,1722648658099,-639.29,0.00016712,2,"2024-08-03T01:30:58.099",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958398,1722648658109,-1190.33,0.00016712,2,"2024-08-03T01:30:58.109",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958399,1722648658119,-500.0,0.00016712,2,"2024-08-03T01:30:58.119",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958400,1722648658130,-1005.39,0.00016712,2,"2024-08-03T01:30:58.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958401,1722648658140,-500.0,0.00016712,2,"2024-08-03T01:30:58.140",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958402,1722648658150,-500.0,0.00016712,2,"2024-08-03T01:30:58.150",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958403,1722648658160,-1473.21,0.00016712,2,"2024-08-03T01:30:58.160",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958404,1722648658170,-1079.01,0.00016712,2,"2024-08-03T01:30:58.170",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958405,1722648658181,-500.0,0.00016712,2,"2024-08-03T01:30:58.181",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958406,1722648658191,-572.79,0.00016712,2,"2024-08-03T01:30:58.191",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958407,1722648658202,-2034.65,0.00016712,2,"2024-08-03T01:30:58.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958408,1722648658212,-500.0,0.00016712,2,"2024-08-03T01:30:58.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958409,1722648658222,-500.0,0.00016712,2,"2024-08-03T01:30:58.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958410,1722648658233,-500.0,0.00016712,2,"2024-08-03T01:30:58.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958411,1722648658243,-500.0,0.00016712,2,"2024-08-03T01:30:58.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958412,1722648658253,-500.0,0.00016712,2,"2024-08-03T01:30:58.253",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958413,1722648658263,-734.63,0.00016712,2,"2024-08-03T01:30:58.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958414,1722648658273,-500.0,0.00016712,2,"2024-08-03T01:30:58.273",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958415,1722648658283,-500.0,0.00016712,2,"2024-08-03T01:30:58.283",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958416,1722648658293,-1135.57,0.00016712,2,"2024-08-03T01:30:58.293",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958417,1722648658303,-891.47,0.00016712,2,"2024-08-03T01:30:58.303",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958418,1722648658313,-633.67,0.00016712,2,"2024-08-03T01:30:58.313",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958419,1722648658323,-1074.41,0.00016712,2,"2024-08-03T01:30:58.323",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958420,1722648658332,-500.0,0.00016712,2,"2024-08-03T01:30:58.332",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958421,1722648658342,-670.6,0.00016712,2,"2024-08-03T01:30:58.342",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958422,1722648658352,-500.0,0.00016712,2,"2024-08-03T01:30:58.352",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958423,1722648658362,-522.09,0.00016712,2,"2024-08-03T01:30:58.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958424,1722648658372,-500.0,0.00016712,2,"2024-08-03T01:30:58.372",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958425,1722648658382,-500.0,0.00016712,2,"2024-08-03T01:30:58.382",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958426,1722648658392,-500.0,0.00016712,2,"2024-08-03T01:30:58.392",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958427,1722648658402,-731.31,0.00016712,2,"2024-08-03T01:30:58.402",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958428,1722648658412,-500.0,0.00016712,2,"2024-08-03T01:30:58.412",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958429,1722648658422,-500.0,0.00016712,2,"2024-08-03T01:30:58.422",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958430,1722648658433,-500.0,0.00016712,2,"2024-08-03T01:30:58.433",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958431,1722648658443,-841.49,0.00016712,2,"2024-08-03T01:30:58.443",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958432,1722648658453,-500.0,0.00016712,2,"2024-08-03T01:30:58.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958433,1722648658462,-500.0,0.00016712,2,"2024-08-03T01:30:58.462",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958434,1722648658472,-500.0,0.00016712,2,"2024-08-03T01:30:58.472",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958435,1722648658482,-525.82,0.00016712,2,"2024-08-03T01:30:58.482",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958436,1722648658492,-500.0,0.00016712,2,"2024-08-03T01:30:58.492",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958437,1722648658501,-1441.66,0.00016712,2,"2024-08-03T01:30:58.501",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958438,1722648658511,-500.0,0.00016712,2,"2024-08-03T01:30:58.511",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958439,1722648658520,-500.0,0.00016712,2,"2024-08-03T01:30:58.520",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958440,1722648658530,-809.52262478,0.00016712,2,"2024-08-03T01:30:58.530",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958441,1722648659213,-756.51737522,0.00016712,2,"2024-08-03T01:30:59.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958442,1722648659222,-1157.56,0.00016712,2,"2024-08-03T01:30:59.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958443,1722648659232,-500.0,0.00016712,2,"2024-08-03T01:30:59.232",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958444,1722648659243,-572.28,0.00016712,2,"2024-08-03T01:30:59.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958445,1722648659253,-48.04262478,0.00016712,2,"2024-08-03T01:30:59.253",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958446,1722648659265,-451.95737522,0.00016712,2,"2024-08-03T01:30:59.265",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958447,1722648659274,-615.12640126,0.00016712,2,"2024-08-03T01:30:59.274",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958448,1722648659286,-262.2845,0.00016712,2,"2024-08-03T01:30:59.286",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958449,1722648659297,-369.64909874,0.00016712,2,"2024-08-03T01:30:59.297",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958450,1722648659307,-200.0,0.00016712,2,"2024-08-03T01:30:59.307",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958451,1722648659317,-830.67,0.00016712,2,"2024-08-03T01:30:59.317",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958452,1722648659327,-868.31,0.00016712,2,"2024-08-03T01:30:59.327",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958453,1722648659337,-1636.97,0.00016712,2,"2024-08-03T01:30:59.337",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958454,1722648659347,-704.66939175,0.00016712,2,"2024-08-03T01:30:59.347",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958456,1722648659986,-195.21272863,0.000144,2,"2024-08-03T01:30:59.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958457,1722648660003,-500.0,0.00016164,2,"2024-08-03T01:31:00.003",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958458,1722648660013,-500.0,0.00016438,2,"2024-08-03T01:31:00.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958459,1722648660023,-1004.76,0.00016438,2,"2024-08-03T01:31:00.023",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958460,1722648660034,-668.21,0.00016438,2,"2024-08-03T01:31:00.034",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958461,1722648660043,-1309.57,0.00016438,2,"2024-08-03T01:31:00.043",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958462,1722648660054,-1222.22060825,0.00016712,2,"2024-08-03T01:31:00.054",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958463,1722648660064,-500.0,0.00016712,2,"2024-08-03T01:31:00.064",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958464,1722648660075,-500.0,0.00016712,2,"2024-08-03T01:31:00.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958465,1722648660086,-229.65626313,0.00016712,2,"2024-08-03T01:31:00.086",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958466,1722648660098,-336.08373687,0.00016712,2,"2024-08-03T01:31:00.098",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958467,1722648660108,-579.54,0.00016712,2,"2024-08-03T01:31:00.108",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958468,1722648660118,-7.7553165,0.00016712,2,"2024-08-03T01:31:00.118",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958469,1722648660720,-492.2446835,0.00016712,2,"2024-08-03T01:31:00.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958470,1722648660730,-624.77,0.00016712,2,"2024-08-03T01:31:00.730",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958471,1722648660739,-2372.91,0.00016712,2,"2024-08-03T01:31:00.739",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958472,1722648660749,-665.29,0.00016712,2,"2024-08-03T01:31:00.749",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958473,1722648660759,-1817.41,0.00016712,2,"2024-08-03T01:31:00.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958474,1722648660769,-596.75,0.00016712,2,"2024-08-03T01:31:00.769",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958475,1722648660779,-500.0,0.00016712,2,"2024-08-03T01:31:00.779",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958476,1722648660788,-1197.3,0.00016712,2,"2024-08-03T01:31:00.788",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958477,1722648660797,-500.0,0.00016712,2,"2024-08-03T01:31:00.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958478,1722648660807,-1009.5,0.00016712,2,"2024-08-03T01:31:00.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958479,1722648660816,-500.0,0.00016712,2,"2024-08-03T01:31:00.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958480,1722648660826,-500.0,0.00016712,2,"2024-08-03T01:31:00.826",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958481,1722648660837,-2324.17,0.00016712,2,"2024-08-03T01:31:00.837",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958482,1722648660847,-1883.75,0.00016712,2,"2024-08-03T01:31:00.847",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958483,1722648660857,-546.03,0.00016712,2,"2024-08-03T01:31:00.857",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958484,1722648660867,-664.47,0.00016712,2,"2024-08-03T01:31:00.867",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958485,1722648660877,-935.34,0.00016712,2,"2024-08-03T01:31:00.877",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958486,1722648660888,-500.0,0.00016712,2,"2024-08-03T01:31:00.888",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958487,1722648660898,-732.42,0.00016712,2,"2024-08-03T01:31:00.898",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958488,1722648660908,-500.0,0.00016712,2,"2024-08-03T01:31:00.908",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958489,1722648660919,-1638.55,0.00016712,2,"2024-08-03T01:31:00.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958490,1722648660928,-556.61,0.00016712,2,"2024-08-03T01:31:00.928",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958491,1722648660945,-1376.42,0.00016712,2,"2024-08-03T01:31:00.945",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958492,1722648660956,-532.85,0.00016712,2,"2024-08-03T01:31:00.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958493,1722648660966,-500.0,0.00016712,2,"2024-08-03T01:31:00.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958494,1722648660975,-500.0,0.00016712,2,"2024-08-03T01:31:00.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958495,1722648660985,-580.92,0.00016712,2,"2024-08-03T01:31:00.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958496,1722648660995,-844.41,0.00016712,2,"2024-08-03T01:31:00.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958497,1722648661008,-537.05,0.00016712,2,"2024-08-03T01:31:01.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958498,1722648661018,-500.0,0.00016712,2,"2024-08-03T01:31:01.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958499,1722648661027,-640.67,0.00016712,2,"2024-08-03T01:31:01.027",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958500,1722648661038,-500.0,0.00016712,2,"2024-08-03T01:31:01.038",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958501,1722648661047,-614.23,0.00016712,2,"2024-08-03T01:31:01.047",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958502,1722648661057,-624.71,0.00016712,2,"2024-08-03T01:31:01.057",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958503,1722648661067,-500.0,0.00016712,2,"2024-08-03T01:31:01.067",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958504,1722648661076,-500.0,0.00016712,2,"2024-08-03T01:31:01.076",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958505,1722648661087,-1278.32,0.00016712,2,"2024-08-03T01:31:01.087",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958506,1722648661096,-500.0,0.00016712,2,"2024-08-03T01:31:01.096",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958507,1722648661106,-500.0,0.00016712,2,"2024-08-03T01:31:01.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958508,1722648661116,-946.83,0.00016712,2,"2024-08-03T01:31:01.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958509,1722648661125,-500.0,0.00016712,2,"2024-08-03T01:31:01.125",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958510,1722648661135,-500.0,0.00016712,2,"2024-08-03T01:31:01.135",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958511,1722648661144,-500.0,0.00016712,2,"2024-08-03T01:31:01.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958512,1722648661153,-891.98,0.00016712,2,"2024-08-03T01:31:01.153",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958513,1722648661163,-983.29,0.00016712,2,"2024-08-03T01:31:01.163",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958514,1722648661172,-956.14,0.00016712,2,"2024-08-03T01:31:01.172",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958515,1722648661185,-1955.41,0.00016712,2,"2024-08-03T01:31:01.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958516,1722648661196,-500.0,0.00016712,2,"2024-08-03T01:31:01.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958517,1722648661205,-1565.46,0.00016712,2,"2024-08-03T01:31:01.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958518,1722648661215,-1574.55,0.00016712,2,"2024-08-03T01:31:01.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958519,1722648661224,-500.0,0.00016712,2,"2024-08-03T01:31:01.224",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958520,1722648661234,-500.0,0.00016712,2,"2024-08-03T01:31:01.234",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958521,1722648661243,-500.0,0.00016712,2,"2024-08-03T01:31:01.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958522,1722648661253,-523.26,0.00016712,2,"2024-08-03T01:31:01.253",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958523,1722648661263,-500.0,0.00016712,2,"2024-08-03T01:31:01.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958524,1722648661272,-811.89,0.00016712,2,"2024-08-03T01:31:01.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958525,1722648661282,-2218.68,0.00016712,2,"2024-08-03T01:31:01.282",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958526,1722648661291,-500.0,0.00016712,2,"2024-08-03T01:31:01.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958527,1722648661301,-500.0,0.00016712,2,"2024-08-03T01:31:01.301",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958528,1722648661310,-500.0,0.00016712,2,"2024-08-03T01:31:01.310",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958529,1722648661319,-500.0,0.00016712,2,"2024-08-03T01:31:01.319",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958530,1722648661329,-741.59,0.00016712,2,"2024-08-03T01:31:01.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958531,1722648661338,-532.88,0.00016712,2,"2024-08-03T01:31:01.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958532,1722648661348,-500.0,0.00016712,2,"2024-08-03T01:31:01.348",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958533,1722648661357,-1554.73,0.00016712,2,"2024-08-03T01:31:01.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958534,1722648661367,-539.64,0.00016712,2,"2024-08-03T01:31:01.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958535,1722648661376,-1318.12,0.00016712,2,"2024-08-03T01:31:01.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958536,1722648661386,-854.73,0.00016712,2,"2024-08-03T01:31:01.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958537,1722648661395,-557.95,0.00016712,2,"2024-08-03T01:31:01.395",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958538,1722648661404,-1761.87,0.00016712,2,"2024-08-03T01:31:01.404",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958539,1722648661413,-697.05,0.00016712,2,"2024-08-03T01:31:01.413",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958540,1722648661423,-500.0,0.00016712,2,"2024-08-03T01:31:01.423",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958541,1722648661437,-1233.91,0.00016712,2,"2024-08-03T01:31:01.437",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958542,1722648661447,-500.0,0.00016712,2,"2024-08-03T01:31:01.447",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958543,1722648661457,-276.58247892,0.00016712,2,"2024-08-03T01:31:01.457",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958544,1722648661470,-1771.73,0.00016712,2,"2024-08-03T01:31:01.470",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958545,1722648661479,-1398.18,0.00016712,2,"2024-08-03T01:31:01.479",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958546,1722648661489,-500.0,0.00016712,2,"2024-08-03T01:31:01.489",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958547,1722648661498,-852.23,0.00016712,2,"2024-08-03T01:31:01.498",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958548,1722648661507,-523.42,0.00016712,2,"2024-08-03T01:31:01.507",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958549,1722648661516,-1419.04,0.00016712,2,"2024-08-03T01:31:01.516",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958550,1722648661526,-1488.92,0.00016712,2,"2024-08-03T01:31:01.526",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958551,1722648661535,-1761.34,0.00016712,2,"2024-08-03T01:31:01.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958552,1722648661544,-500.0,0.00016712,2,"2024-08-03T01:31:01.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958553,1722648661554,-500.0,0.00016712,2,"2024-08-03T01:31:01.554",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958554,1722648661564,-500.61,0.00016712,2,"2024-08-03T01:31:01.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958555,1722648661573,-500.0,0.00016712,2,"2024-08-03T01:31:01.573",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958556,1722648661583,-500.0,0.00016712,2,"2024-08-03T01:31:01.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958557,1722648661592,-1376.52,0.00016712,2,"2024-08-03T01:31:01.592",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958558,1722648661602,-1128.94,0.00016712,2,"2024-08-03T01:31:01.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958559,1722648661612,-1610.65,0.00016712,2,"2024-08-03T01:31:01.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958560,1722648661621,-1968.19,0.00016712,2,"2024-08-03T01:31:01.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958561,1722648661631,-500.0,0.00016712,2,"2024-08-03T01:31:01.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958562,1722648661640,-689.3,0.00016712,2,"2024-08-03T01:31:01.640",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958563,1722648661650,-500.0,0.00016712,2,"2024-08-03T01:31:01.650",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958564,1722648661659,-607.18653071,0.00016712,2,"2024-08-03T01:31:01.659",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958565,1722648661669,-500.0,0.00016712,2,"2024-08-03T01:31:01.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958566,1722648661679,-500.0,0.00016712,2,"2024-08-03T01:31:01.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958567,1722648661696,-500.0,0.00016712,2,"2024-08-03T01:31:01.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958568,1722648661705,-500.0,0.00016712,2,"2024-08-03T01:31:01.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958569,1722648661715,-500.0,0.00016712,2,"2024-08-03T01:31:01.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958570,1722648661724,-1503.79,0.00016712,2,"2024-08-03T01:31:01.724",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958571,1722648661733,-542.94162933,0.00016712,2,"2024-08-03T01:31:01.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958572,1722648661743,-1247.82,0.00016712,2,"2024-08-03T01:31:01.743",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958573,1722648661752,-574.52,0.00016712,2,"2024-08-03T01:31:01.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958574,1722648661761,-500.0,0.00016712,2,"2024-08-03T01:31:01.761",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958575,1722648661771,-529.93,0.00016712,2,"2024-08-03T01:31:01.771",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958576,1722648661781,-500.0,0.00016712,2,"2024-08-03T01:31:01.781",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958577,1722648661790,-500.0,0.00016712,2,"2024-08-03T01:31:01.790",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958578,1722648661800,-1375.13,0.00016712,2,"2024-08-03T01:31:01.800",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958579,1722648661809,-3151.56,0.00016712,2,"2024-08-03T01:31:01.809",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958580,1722648661819,-500.0,0.00016712,2,"2024-08-03T01:31:01.819",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958581,1722648661828,-500.0,0.00016712,2,"2024-08-03T01:31:01.828",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958582,1722648661838,-524.6,0.00016712,2,"2024-08-03T01:31:01.838",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958583,1722648661847,-1119.12,0.00016712,2,"2024-08-03T01:31:01.847",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958584,1722648661857,-500.0,0.00016712,2,"2024-08-03T01:31:01.857",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958585,1722648661867,-500.0,0.00016712,2,"2024-08-03T01:31:01.867",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958586,1722648661876,-526.73,0.00016712,2,"2024-08-03T01:31:01.876",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958587,1722648661885,-1936.98,0.00016712,2,"2024-08-03T01:31:01.885",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958588,1722648661894,-500.0,0.00016712,2,"2024-08-03T01:31:01.894",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958589,1722648661904,-388.99096277,0.00016712,2,"2024-08-03T01:31:01.904",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958590,1722648661913,-500.0,0.00016712,2,"2024-08-03T01:31:01.913",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958591,1722648661922,-923.15,0.00016712,2,"2024-08-03T01:31:01.922",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958592,1722648661938,-524.59,0.00016712,2,"2024-08-03T01:31:01.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958593,1722648661947,-810.14,0.00016712,2,"2024-08-03T01:31:01.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958594,1722648661958,-732.32,0.00016712,2,"2024-08-03T01:31:01.958",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958595,1722648661967,-1520.4,0.00016712,2,"2024-08-03T01:31:01.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958596,1722648661976,-849.66,0.00016712,2,"2024-08-03T01:31:01.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958597,1722648661986,-500.0,0.00016712,2,"2024-08-03T01:31:01.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958598,1722648661999,-500.0,0.00016712,2,"2024-08-03T01:31:01.999",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958599,1722648662009,-2266.86,0.00016712,2,"2024-08-03T01:31:02.009",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958600,1722648662018,-500.0,0.00016712,2,"2024-08-03T01:31:02.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958601,1722648662028,-1721.16,0.00016712,2,"2024-08-03T01:31:02.028",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958602,1722648662039,-500.0,0.00016712,2,"2024-08-03T01:31:02.039",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958603,1722648662048,-3192.59,0.00016712,2,"2024-08-03T01:31:02.048",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958604,1722648662058,-500.0,0.00016712,2,"2024-08-03T01:31:02.058",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958605,1722648662067,-500.0,0.00016712,2,"2024-08-03T01:31:02.067",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958606,1722648662077,-1287.54,0.00016712,2,"2024-08-03T01:31:02.077",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958607,1722648662087,-500.0,0.00016712,2,"2024-08-03T01:31:02.087",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958608,1722648662096,-655.0,0.00016712,2,"2024-08-03T01:31:02.096",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958609,1722648662106,-500.0,0.00016712,2,"2024-08-03T01:31:02.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958610,1722648662116,-1246.41,0.00016712,2,"2024-08-03T01:31:02.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958611,1722648662126,-1444.42,0.00016712,2,"2024-08-03T01:31:02.126",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958612,1722648662135,-501.65,0.00016712,2,"2024-08-03T01:31:02.135",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958613,1722648662145,-500.0,0.00016712,2,"2024-08-03T01:31:02.145",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958614,1722648662155,-1006.71,0.00016712,2,"2024-08-03T01:31:02.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958615,1722648662164,-500.0,0.00016712,2,"2024-08-03T01:31:02.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958616,1722648662175,-650.47,0.00016712,2,"2024-08-03T01:31:02.175",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958617,1722648662189,-726.23,0.00016712,2,"2024-08-03T01:31:02.189",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958618,1722648662198,-500.0,0.00016712,2,"2024-08-03T01:31:02.198",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958619,1722648662207,-500.0,0.00016712,2,"2024-08-03T01:31:02.207",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958620,1722648662216,-1866.46,0.00016712,2,"2024-08-03T01:31:02.216",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958621,1722648662226,-1742.42,0.00016712,2,"2024-08-03T01:31:02.226",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958622,1722648662235,-500.0,0.00016712,2,"2024-08-03T01:31:02.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958623,1722648662244,-500.0,0.00016712,2,"2024-08-03T01:31:02.244",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958624,1722648662253,-500.0,0.00016712,2,"2024-08-03T01:31:02.253",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958625,1722648662263,-2052.54,0.00016712,2,"2024-08-03T01:31:02.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958626,1722648662273,-1028.89,0.00016712,2,"2024-08-03T01:31:02.273",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958627,1722648662282,-500.0,0.00016712,2,"2024-08-03T01:31:02.282",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958628,1722648662291,-1436.42,0.00016712,2,"2024-08-03T01:31:02.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958629,1722648662300,-609.98,0.00016712,2,"2024-08-03T01:31:02.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958630,1722648662310,-2643.83,0.00016712,2,"2024-08-03T01:31:02.310",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958631,1722648662319,-500.0,0.00016712,2,"2024-08-03T01:31:02.319",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958632,1722648662328,-1077.83,0.00016712,2,"2024-08-03T01:31:02.328",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958633,1722648662338,-500.0,0.00016712,2,"2024-08-03T01:31:02.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958634,1722648662347,-500.0,0.00016712,2,"2024-08-03T01:31:02.347",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958635,1722648662356,-823.15,0.00016712,2,"2024-08-03T01:31:02.356",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958636,1722648662365,-500.0,0.00016712,2,"2024-08-03T01:31:02.365",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958637,1722648662375,-1544.42,0.00016712,2,"2024-08-03T01:31:02.375",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958638,1722648662384,-1377.85,0.00016712,2,"2024-08-03T01:31:02.384",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958639,1722648662393,-878.49,0.00016712,2,"2024-08-03T01:31:02.393",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958640,1722648662403,-500.0,0.00016712,2,"2024-08-03T01:31:02.403",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958641,1722648662412,-507.39867003,0.00016712,2,"2024-08-03T01:31:02.412",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958642,1722648662421,-500.0,0.00016712,2,"2024-08-03T01:31:02.421",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958643,1722648662435,-500.0,0.00016712,2,"2024-08-03T01:31:02.435",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958644,1722648662444,-1647.92,0.00016712,2,"2024-08-03T01:31:02.444",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958645,1722648662454,-546.0,0.00016712,2,"2024-08-03T01:31:02.454",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958646,1722648662463,-500.0,0.00016712,2,"2024-08-03T01:31:02.463",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958647,1722648662472,-500.0,0.00016712,2,"2024-08-03T01:31:02.472",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958648,1722648662482,-500.0,0.00016712,2,"2024-08-03T01:31:02.482",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958649,1722648662491,-1471.0,0.00016712,2,"2024-08-03T01:31:02.491",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958650,1722648662500,-808.87,0.00016712,2,"2024-08-03T01:31:02.500",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958651,1722648662510,-1249.35,0.00016712,2,"2024-08-03T01:31:02.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958652,1722648662519,-1309.0,0.00016712,2,"2024-08-03T01:31:02.519",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958653,1722648662528,-500.0,0.00016712,2,"2024-08-03T01:31:02.528",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958654,1722648662538,-500.0,0.00016712,2,"2024-08-03T01:31:02.538",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958655,1722648662547,-536.83,0.00016712,2,"2024-08-03T01:31:02.547",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958656,1722648662560,-500.0,0.00016712,2,"2024-08-03T01:31:02.560",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958657,1722648662569,-506.94,0.00016712,2,"2024-08-03T01:31:02.569",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958658,1722648662578,-569.52,0.00016712,2,"2024-08-03T01:31:02.578",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958659,1722648662587,-1556.47,0.00016712,2,"2024-08-03T01:31:02.587",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958660,1722648662597,-520.38,0.00016712,2,"2024-08-03T01:31:02.597",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958661,1722648662606,-500.0,0.00016712,2,"2024-08-03T01:31:02.606",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958662,1722648662615,-1181.48,0.00016712,2,"2024-08-03T01:31:02.615",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958663,1722648662624,-500.0,0.00016712,2,"2024-08-03T01:31:02.624",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958664,1722648662633,-500.0,0.00016712,2,"2024-08-03T01:31:02.633",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958665,1722648662643,-500.0,0.00016712,2,"2024-08-03T01:31:02.643",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958666,1722648662652,-597.29,0.00016712,2,"2024-08-03T01:31:02.652",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958667,1722648662661,-500.0,0.00016712,2,"2024-08-03T01:31:02.661",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958668,1722648662670,-500.0,0.00016712,2,"2024-08-03T01:31:02.670",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958669,1722648662680,-597.35,0.00016712,2,"2024-08-03T01:31:02.680",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958670,1722648662693,-1045.26,0.00016712,2,"2024-08-03T01:31:02.693",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958671,1722648662702,-500.0,0.00016712,2,"2024-08-03T01:31:02.702",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958672,1722648662711,-1439.16,0.00016712,2,"2024-08-03T01:31:02.711",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958673,1722648662721,-908.75,0.00016712,2,"2024-08-03T01:31:02.721",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958674,1722648662730,-500.0,0.00016712,2,"2024-08-03T01:31:02.730",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958675,1722648662739,-1447.67,0.00016712,2,"2024-08-03T01:31:02.739",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958676,1722648662748,-500.0,0.00016712,2,"2024-08-03T01:31:02.748",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958677,1722648662758,-561.76,0.00016712,2,"2024-08-03T01:31:02.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958678,1722648662768,-500.0,0.00016712,2,"2024-08-03T01:31:02.768",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958679,1722648662778,-500.0,0.00016712,2,"2024-08-03T01:31:02.778",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958680,1722648662787,-866.88,0.00016712,2,"2024-08-03T01:31:02.787",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958681,1722648662797,-500.0,0.00016712,2,"2024-08-03T01:31:02.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958682,1722648662807,-1064.15,0.00016712,2,"2024-08-03T01:31:02.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958683,1722648662815,-500.0,0.00016712,2,"2024-08-03T01:31:02.815",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958684,1722648662824,-364.13,0.00016712,2,"2024-08-03T01:31:02.824",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958685,1722648662834,-553.35,0.00016712,2,"2024-08-03T01:31:02.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958686,1722648662843,-500.0,0.00016712,2,"2024-08-03T01:31:02.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958687,1722648662853,-740.61,0.00016712,2,"2024-08-03T01:31:02.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958688,1722648662862,-500.0,0.00016712,2,"2024-08-03T01:31:02.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958689,1722648662872,-1112.49,0.00016712,2,"2024-08-03T01:31:02.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958690,1722648662882,-628.61,0.00016712,2,"2024-08-03T01:31:02.882",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958691,1722648662891,-500.0,0.00016712,2,"2024-08-03T01:31:02.891",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958692,1722648662901,-500.0,0.00016712,2,"2024-08-03T01:31:02.901",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958693,1722648662910,-1535.36,0.00016712,2,"2024-08-03T01:31:02.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958694,1722648662919,-500.0,0.00016712,2,"2024-08-03T01:31:02.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958695,1722648662929,-765.72,0.00016712,2,"2024-08-03T01:31:02.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958696,1722648662944,-500.0,0.00016712,2,"2024-08-03T01:31:02.944",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958697,1722648662954,-500.0,0.00016712,2,"2024-08-03T01:31:02.954",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958698,1722648662963,-1190.59,0.00016712,2,"2024-08-03T01:31:02.963",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958699,1722648662973,-1196.55,0.00016712,2,"2024-08-03T01:31:02.973",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958700,1722648662982,-711.57,0.00016712,2,"2024-08-03T01:31:02.982",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958701,1722648662996,-500.0,0.00016712,2,"2024-08-03T01:31:02.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958702,1722648663015,-500.0,0.00016712,2,"2024-08-03T01:31:03.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958703,1722648663027,-621.82,0.00016712,2,"2024-08-03T01:31:03.027",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958704,1722648663037,-500.0,0.00016712,2,"2024-08-03T01:31:03.037",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958705,1722648663047,-194.94558154,0.00016712,2,"2024-08-03T01:31:03.047",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958706,1722648663059,-287.32967128,0.00016712,2,"2024-08-03T01:31:03.059",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958707,1722648663068,-500.0,0.00016712,2,"2024-08-03T01:31:03.068",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958708,1722648663078,-2107.29,0.00016712,2,"2024-08-03T01:31:03.078",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958709,1722648663088,-503.05,0.00016712,2,"2024-08-03T01:31:03.088",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958710,1722648663099,-537.09,0.00016712,2,"2024-08-03T01:31:03.099",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958711,1722648663109,-497.237195,0.00016712,2,"2024-08-03T01:31:03.109",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958712,1722648663118,-844.4,0.00016712,2,"2024-08-03T01:31:03.118",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958713,1722648663128,-741.57,0.00016712,2,"2024-08-03T01:31:03.128",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958714,1722648663140,-500.0,0.00016712,2,"2024-08-03T01:31:03.140",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958715,1722648663149,-1047.09,0.00016712,2,"2024-08-03T01:31:03.149",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958716,1722648663159,-1260.78,0.00016712,2,"2024-08-03T01:31:03.159",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958717,1722648663169,-820.82,0.00016712,2,"2024-08-03T01:31:03.169",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958718,1722648663179,-933.35,0.00016712,2,"2024-08-03T01:31:03.179",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958719,1722648663192,-960.84,0.00016712,2,"2024-08-03T01:31:03.192",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958720,1722648663202,-623.4,0.00016712,2,"2024-08-03T01:31:03.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958721,1722648663211,-622.88,0.00016712,2,"2024-08-03T01:31:03.211",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958722,1722648663221,-2046.62,0.00016712,2,"2024-08-03T01:31:03.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958723,1722648663231,-500.0,0.00016712,2,"2024-08-03T01:31:03.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958724,1722648663240,-634.95,0.00016712,2,"2024-08-03T01:31:03.240",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958725,1722648663250,-962.34,0.00016712,2,"2024-08-03T01:31:03.250",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958726,1722648663259,-500.0,0.00016712,2,"2024-08-03T01:31:03.259",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958727,1722648663270,-1132.13,0.00016712,2,"2024-08-03T01:31:03.270",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958728,1722648663280,-927.57,0.00016712,2,"2024-08-03T01:31:03.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958729,1722648663291,-619.99,0.00016712,2,"2024-08-03T01:31:03.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958730,1722648663301,-658.85,0.00016712,2,"2024-08-03T01:31:03.301",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958731,1722648663313,-837.81,0.00016712,2,"2024-08-03T01:31:03.313",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958732,1722648663322,-500.0,0.00016712,2,"2024-08-03T01:31:03.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958733,1722648663333,-500.0,0.00016712,2,"2024-08-03T01:31:03.333",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958734,1722648663342,-614.44,0.00016712,2,"2024-08-03T01:31:03.342",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958735,1722648663353,-822.59,0.00016712,2,"2024-08-03T01:31:03.353",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958736,1722648663362,-500.0,0.00016712,2,"2024-08-03T01:31:03.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958737,1722648663372,-500.0,0.00016712,2,"2024-08-03T01:31:03.372",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958738,1722648663382,-1099.08,0.00016712,2,"2024-08-03T01:31:03.382",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958739,1722648663392,-500.0,0.00016712,2,"2024-08-03T01:31:03.392",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958740,1722648663402,-500.0,0.00016712,2,"2024-08-03T01:31:03.402",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958741,1722648663412,-500.0,0.00016712,2,"2024-08-03T01:31:03.412",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958742,1722648663421,-812.01,0.00016712,2,"2024-08-03T01:31:03.421",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958743,1722648663434,-500.0,0.00016712,2,"2024-08-03T01:31:03.434",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958744,1722648663444,-2102.78,0.00016712,2,"2024-08-03T01:31:03.444",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958745,1722648663453,-2380.52,0.00016712,2,"2024-08-03T01:31:03.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958746,1722648663463,-1267.4,0.00016712,2,"2024-08-03T01:31:03.463",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958747,1722648663472,-510.54,0.00016712,2,"2024-08-03T01:31:03.472",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958748,1722648663482,-151.0,0.00016712,2,"2024-08-03T01:31:03.482",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958749,1722648663491,-500.0,0.00016712,2,"2024-08-03T01:31:03.491",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958750,1722648663501,-279.32662939,0.00016712,2,"2024-08-03T01:31:03.501",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958751,1722648663510,-1638.23,0.00016712,2,"2024-08-03T01:31:03.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958752,1722648663525,-953.24,0.00016712,2,"2024-08-03T01:31:03.525",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958753,1722648663534,-151.0,0.00016712,2,"2024-08-03T01:31:03.534",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958754,1722648663544,-500.0,0.00016712,2,"2024-08-03T01:31:03.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958755,1722648663554,-500.0,0.00016712,2,"2024-08-03T01:31:03.554",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958756,1722648663564,-500.0,0.00016712,2,"2024-08-03T01:31:03.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958757,1722648663573,-500.0,0.00016712,2,"2024-08-03T01:31:03.573",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958758,1722648663583,-762.67,0.00016712,2,"2024-08-03T01:31:03.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958759,1722648663593,-500.0,0.00016712,2,"2024-08-03T01:31:03.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958760,1722648663603,-2265.44,0.00016712,2,"2024-08-03T01:31:03.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958761,1722648663613,-615.69,0.00016712,2,"2024-08-03T01:31:03.613",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958762,1722648663623,-935.18,0.00016712,2,"2024-08-03T01:31:03.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958763,1722648663633,-530.42,0.00016712,2,"2024-08-03T01:31:03.633",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958764,1722648663645,-900.54,0.00016712,2,"2024-08-03T01:31:03.645",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958765,1722648663655,-514.25,0.00016712,2,"2024-08-03T01:31:03.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958766,1722648663665,-500.0,0.00016712,2,"2024-08-03T01:31:03.665",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958767,1722648663675,-900.75,0.00016712,2,"2024-08-03T01:31:03.675",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958768,1722648663686,-857.75,0.00016712,2,"2024-08-03T01:31:03.686",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958769,1722648663695,-1971.37,0.00016712,2,"2024-08-03T01:31:03.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958770,1722648663705,-500.0,0.00016712,2,"2024-08-03T01:31:03.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958771,1722648663715,-500.0,0.00016712,2,"2024-08-03T01:31:03.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958772,1722648663724,-56159.38,0.00016712,2,"2024-08-03T01:31:03.724",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958773,1722648663733,-2097.06,0.00016712,2,"2024-08-03T01:31:03.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958774,1722648663744,-500.0,0.00016712,2,"2024-08-03T01:31:03.744",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958775,1722648663753,-944.68,0.00016712,2,"2024-08-03T01:31:03.753",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958776,1722648663763,-664.03,0.00016712,2,"2024-08-03T01:31:03.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958777,1722648663773,-500.0,0.00016712,2,"2024-08-03T01:31:03.773",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958778,1722648663782,-1148.66,0.00016712,2,"2024-08-03T01:31:03.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958779,1722648663792,-801.69,0.00016712,2,"2024-08-03T01:31:03.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958780,1722648663801,-500.0,0.00016712,2,"2024-08-03T01:31:03.801",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958781,1722648663811,-627.7,0.00016712,2,"2024-08-03T01:31:03.811",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958782,1722648663820,-500.0,0.00016712,2,"2024-08-03T01:31:03.820",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958783,1722648663829,-1442.58,0.00016712,2,"2024-08-03T01:31:03.829",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958784,1722648663839,-773.35,0.00016712,2,"2024-08-03T01:31:03.839",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958785,1722648663848,-500.0,0.00016712,2,"2024-08-03T01:31:03.848",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958786,1722648663857,-1401.7,0.00016712,2,"2024-08-03T01:31:03.857",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958787,1722648663867,-1002.77,0.00016712,2,"2024-08-03T01:31:03.867",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958788,1722648663877,-36585.32,0.00016712,2,"2024-08-03T01:31:03.877",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958789,1722648663887,-500.0,0.00016712,2,"2024-08-03T01:31:03.887",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958790,1722648663896,-1952.78,0.00016712,2,"2024-08-03T01:31:03.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958791,1722648663906,-500.0,0.00016712,2,"2024-08-03T01:31:03.906",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958792,1722648663916,-500.0,0.00016712,2,"2024-08-03T01:31:03.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958793,1722648663925,-2401.88,0.00016712,2,"2024-08-03T01:31:03.925",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958794,1722648663938,-1405.26,0.00016712,2,"2024-08-03T01:31:03.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958795,1722648663947,-600.91,0.00016712,2,"2024-08-03T01:31:03.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958796,1722648663957,-1236.1,0.00016712,2,"2024-08-03T01:31:03.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958797,1722648663966,-4106.31,0.00016712,2,"2024-08-03T01:31:03.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958798,1722648663976,-500.0,0.00016712,2,"2024-08-03T01:31:03.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958799,1722648663985,-500.0,0.00016712,2,"2024-08-03T01:31:03.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958800,1722648663996,-500.0,0.00016712,2,"2024-08-03T01:31:03.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958801,1722648664009,-12118.16,0.00016712,2,"2024-08-03T01:31:04.009",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958802,1722648664018,-500.0,0.00016712,2,"2024-08-03T01:31:04.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958803,1722648664027,-619.24,0.00016712,2,"2024-08-03T01:31:04.027",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958804,1722648664038,-500.0,0.00016712,2,"2024-08-03T01:31:04.038",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958805,1722648664048,-793.33,0.00016712,2,"2024-08-03T01:31:04.048",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958806,1722648664057,-500.0,0.00016712,2,"2024-08-03T01:31:04.057",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958807,1722648664066,-3395.06,0.00016712,2,"2024-08-03T01:31:04.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958808,1722648664077,-1033.9,0.00016712,2,"2024-08-03T01:31:04.077",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958809,1722648664087,-500.0,0.00016712,2,"2024-08-03T01:31:04.087",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958810,1722648664097,-1104.3,0.00016712,2,"2024-08-03T01:31:04.097",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958811,1722648664107,-558.26,0.00016712,2,"2024-08-03T01:31:04.107",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958812,1722648664116,-1246.25,0.00016712,2,"2024-08-03T01:31:04.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958813,1722648664126,-910.45,0.00016712,2,"2024-08-03T01:31:04.126",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958814,1722648664135,-500.0,0.00016712,2,"2024-08-03T01:31:04.135",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958815,1722648664144,-1460.72,0.00016712,2,"2024-08-03T01:31:04.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958816,1722648664153,-500.0,0.00016712,2,"2024-08-03T01:31:04.153",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958817,1722648664163,-500.0,0.00016712,2,"2024-08-03T01:31:04.163",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958818,1722648664173,-1029.0,0.00016712,2,"2024-08-03T01:31:04.173",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958819,1722648664183,-4460.56,0.00016712,2,"2024-08-03T01:31:04.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958820,1722648664198,-780.0,0.00016712,2,"2024-08-03T01:31:04.198",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958821,1722648664208,-14033.57,0.00016712,2,"2024-08-03T01:31:04.208",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958822,1722648664218,-500.0,0.00016712,2,"2024-08-03T01:31:04.218",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958823,1722648664227,-500.0,0.00016712,2,"2024-08-03T01:31:04.227",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958824,1722648664237,-1317.71,0.00016712,2,"2024-08-03T01:31:04.237",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958825,1722648664247,-500.0,0.00016712,2,"2024-08-03T01:31:04.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958826,1722648664256,-126.87636858,0.00016712,2,"2024-08-03T01:31:04.256",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958827,1722648664284,-387.57363142,0.00016712,2,"2024-08-03T01:31:04.284",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958828,1722648664296,-1290.37,0.00016712,2,"2024-08-03T01:31:04.296",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958829,1722648664306,-3642.60947833,0.00016712,2,"2024-08-03T01:31:04.306",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958830,1722648664607,-1771.4412455,0.00016712,2,"2024-08-03T01:31:04.607",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958849,1722649806439,244.21,8.599e-05,2,"2024-08-03T01:50:06.439",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958850,1722649806463,81.41427933,8.599e-05,2,"2024-08-03T01:50:06.463",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958866,1722649832732,-155.15490372,0.00010196,2,"2024-08-03T01:50:32.732",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958867,1722649832742,-150.20673,0.00010791,2,"2024-08-03T01:50:32.742",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958868,1722649832751,-203.0343,0.00010791,2,"2024-08-03T01:50:32.751",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958869,1722649832761,-298.53,0.00011,2,"2024-08-03T01:50:32.761",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958870,1722649832771,-841.89,0.00012386,2,"2024-08-03T01:50:32.771",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958871,1722649832781,-150.0,0.00013507,2,"2024-08-03T01:50:32.781",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958872,1722649832790,-8500.0,0.00013529,2,"2024-08-03T01:50:32.790",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958873,1722649832799,-8500.0,0.00013537,2,"2024-08-03T01:50:32.799",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958874,1722649832809,-8500.0,0.00013537,2,"2024-08-03T01:50:32.809",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958875,1722649832818,-5036.96481536,0.00013537,2,"2024-08-03T01:50:32.818",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958876,1722649832828,-174.31,0.00013973,2,"2024-08-03T01:50:32.828",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958877,1722649832838,-2563.81,0.00014265,2,"2024-08-03T01:50:32.838",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958878,1722649832853,-150.99,0.00014265,2,"2024-08-03T01:50:32.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958879,1722649832862,-491.5,0.00014284,2,"2024-08-03T01:50:32.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958880,1722649832872,-491.5,0.00014284,2,"2024-08-03T01:50:32.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958881,1722649832883,-150.0,0.00014293,2,"2024-08-03T01:50:32.883",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958882,1722649832894,-250.0,0.00014294,2,"2024-08-03T01:50:32.894",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958883,1722649832904,-21363.51,0.00014294,2,"2024-08-03T01:50:32.904",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958884,1722649832914,-1026.67,0.00014307,2,"2024-08-03T01:50:32.914",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958885,1722649832924,-182.2,0.00014313,30,"2024-08-03T01:50:32.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958886,1722649832935,-268.53,0.00014318,2,"2024-08-03T01:50:32.935",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958888,1722649832946,-477.74,0.00014318,2,"2024-08-03T01:50:32.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958890,1722649832956,-250.0,0.00014336,2,"2024-08-03T01:50:32.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958892,1722649832966,-491.5,0.00014338,2,"2024-08-03T01:50:32.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958893,1722649832975,-150.0,0.0001434,2,"2024-08-03T01:50:32.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958894,1722649832985,-1362.9,0.00014348,2,"2024-08-03T01:50:32.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958895,1722649832995,-1000.0,0.0001436,2,"2024-08-03T01:50:32.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958896,1722649833005,-178.0,0.00014364,2,"2024-08-03T01:50:33.005",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958897,1722649833015,-420.97,0.00014474,2,"2024-08-03T01:50:33.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958898,1722649833025,-491.5,0.00014483,2,"2024-08-03T01:50:33.025",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958899,1722649833034,-420.97,0.00014484,2,"2024-08-03T01:50:33.034",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958900,1722649833044,-491.5,0.00014484,2,"2024-08-03T01:50:33.044",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958901,1722649833054,-491.5,0.00014484,2,"2024-08-03T01:50:33.054",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958902,1722649833064,-491.5,0.00014484,2,"2024-08-03T01:50:33.064",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958903,1722649833073,-491.5,0.00014484,2,"2024-08-03T01:50:33.073",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958904,1722649833083,-1687.69796053,0.00014493,2,"2024-08-03T01:50:33.083",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958905,1722649833098,-499.99,0.00014493,2,"2024-08-03T01:50:33.098",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958906,1722649833107,-1255.0,0.00014494,2,"2024-08-03T01:50:33.107",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958907,1722649833117,-621.0,0.00014494,2,"2024-08-03T01:50:33.117",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958908,1722649833126,-1582.0,0.00014494,2,"2024-08-03T01:50:33.126",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958909,1722649833136,-1925.0,0.00014494,2,"2024-08-03T01:50:33.136",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958910,1722649833145,-446.0,0.00014494,2,"2024-08-03T01:50:33.145",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958911,1722649833155,-451.0,0.00014494,2,"2024-08-03T01:50:33.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958912,1722649833164,-282.741,0.00014494,2,"2024-08-03T01:50:33.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958913,1722649833174,-813.011,0.00014494,2,"2024-08-03T01:50:33.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958914,1722649833184,-150.227,0.00014494,2,"2024-08-03T01:50:33.184",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958915,1722649833194,-1893.0,0.00014494,2,"2024-08-03T01:50:33.194",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958916,1722649833204,-551.371,0.00014494,2,"2024-08-03T01:50:33.204",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958917,1722649833214,-150.289,0.00014494,2,"2024-08-03T01:50:33.214",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958918,1722649833224,-1370.0,0.00014494,2,"2024-08-03T01:50:33.224",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958919,1722649833233,-3168.386,0.00014494,2,"2024-08-03T01:50:33.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958920,1722649833243,-5127.0,0.00014494,2,"2024-08-03T01:50:33.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958921,1722649833253,-155.0,0.00014494,2,"2024-08-03T01:50:33.253",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958922,1722649833262,-215.0,0.00014494,2,"2024-08-03T01:50:33.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958923,1722649833272,-5835.0,0.00014494,2,"2024-08-03T01:50:33.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958924,1722649833282,-1671.0,0.00014494,2,"2024-08-03T01:50:33.282",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958925,1722649833291,-209.076,0.00014494,2,"2024-08-03T01:50:33.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958926,1722649833540,-156.085,0.00014494,2,"2024-08-03T01:50:33.540",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958927,1722649833578,-163.0,0.00014494,2,"2024-08-03T01:50:33.578",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958928,1722649833589,-163.455,0.00014494,2,"2024-08-03T01:50:33.589",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958929,1722649833602,-1203.0,0.00014494,2,"2024-08-03T01:50:33.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958930,1722649833612,-150.291,0.00014494,2,"2024-08-03T01:50:33.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958931,1722649833622,-151.177,0.00014494,2,"2024-08-03T01:50:33.622",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958932,1722649833632,-228.886,0.00014494,2,"2024-08-03T01:50:33.632",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958933,1722649833642,-1076.823,0.00014494,2,"2024-08-03T01:50:33.642",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958934,1722649833652,-277.09426696,0.00014519,2,"2024-08-03T01:50:33.652",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958935,1722649833662,-491.5,0.00014549,2,"2024-08-03T01:50:33.662",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958936,1722649833672,-491.5,0.00014549,2,"2024-08-03T01:50:33.672",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958937,1722649833683,-491.5,0.00014549,2,"2024-08-03T01:50:33.683",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958938,1722649833692,-491.5,0.00014549,2,"2024-08-03T01:50:33.692",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958939,1722649833702,-491.5,0.00014549,2,"2024-08-03T01:50:33.702",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958940,1722649833711,-19497.51902343,0.00014559,2,"2024-08-03T01:50:33.711",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958941,1722649833724,-4392.48097657,0.00014559,2,"2024-08-03T01:50:33.724",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958942,1722649833733,-155.0,0.00014579,2,"2024-08-03T01:50:33.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958943,1722649833743,-514.39,0.00014594,2,"2024-08-03T01:50:33.743",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958944,1722649833752,-841.89,0.0001465,2,"2024-08-03T01:50:33.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958945,1722649833762,-155.5,0.00014761,2,"2024-08-03T01:50:33.762",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958946,1722649833771,-420.97,0.0001499,2,"2024-08-03T01:50:33.771",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958947,1722649833781,-491.5,0.0001499,2,"2024-08-03T01:50:33.781",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958948,1722649833790,-1306.94899828,0.00015,2,"2024-08-03T01:50:33.790",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958949,1722649833799,-150.0,0.00015,2,"2024-08-03T01:50:33.799",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958950,1722649833809,-188.46,0.00015449,2,"2024-08-03T01:50:33.809",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958951,1722649833819,-300.0,0.000158,5,"2024-08-03T01:50:33.819",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958952,1722649833829,-169.78,0.00015869,2,"2024-08-03T01:50:33.829",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958953,1722649833838,-700.0,0.000159,5,"2024-08-03T01:50:33.838",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958954,1722649833849,-491.5,0.0001599,2,"2024-08-03T01:50:33.849",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958955,1722649833859,-491.5,0.0001599,2,"2024-08-03T01:50:33.859",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958956,1722649833869,-491.5,0.0001599,2,"2024-08-03T01:50:33.869",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958957,1722649833879,-12060.41,0.00016,2,"2024-08-03T01:50:33.879",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958958,1722649833889,-1642.0,0.00016111,2,"2024-08-03T01:50:33.889",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958959,1722649833899,-1000.0,0.00016155,2,"2024-08-03T01:50:33.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958960,1722649833908,-154.59494871,0.00016216,2,"2024-08-03T01:50:33.908",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958961,1722649833918,-424.05,0.00016228,3,"2024-08-03T01:50:33.918",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958962,1722649833927,-212.03,0.00016228,3,"2024-08-03T01:50:33.927",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958963,1722649833937,-636.09,0.00016228,3,"2024-08-03T01:50:33.937",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958964,1722649833946,-491.5,0.00016228,2,"2024-08-03T01:50:33.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958965,1722649833956,-491.5,0.00016228,2,"2024-08-03T01:50:33.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958966,1722649833966,-4777.2246738,0.00016238,2,"2024-08-03T01:50:33.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958967,1722649833976,-150.11721841,0.00016238,2,"2024-08-03T01:50:33.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958968,1722649833985,-305.12571835,0.00016238,2,"2024-08-03T01:50:33.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958969,1722649833995,-2624.7702,0.00016238,2,"2024-08-03T01:50:33.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958970,1722649834004,-165.8466,0.00016238,2,"2024-08-03T01:50:34.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958971,1722649834014,-173.3306,0.00016238,2,"2024-08-03T01:50:34.014",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958972,1722649834023,-333.8338,0.00016238,2,"2024-08-03T01:50:34.023",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958973,1722649834033,-200.10814605,0.00016296,2,"2024-08-03T01:50:34.033",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958974,1722649834042,-491.5,0.00016316,2,"2024-08-03T01:50:34.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958975,1722649834051,-491.5,0.00016326,2,"2024-08-03T01:50:34.051",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958976,1722649834062,-491.5,0.00016326,2,"2024-08-03T01:50:34.062",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958977,1722649834071,-491.5,0.00016326,2,"2024-08-03T01:50:34.071",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958978,1722649834081,-491.5,0.00016326,2,"2024-08-03T01:50:34.081",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958979,1722649834093,-491.5,0.00016326,2,"2024-08-03T01:50:34.093",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958980,1722649834102,-491.5,0.00016326,2,"2024-08-03T01:50:34.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958981,1722649834112,-491.5,0.00016326,2,"2024-08-03T01:50:34.112",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958982,1722649834121,-491.5,0.00016328,2,"2024-08-03T01:50:34.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958983,1722649834131,-491.5,0.00016328,2,"2024-08-03T01:50:34.131",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958984,1722649834140,-491.5,0.00016328,2,"2024-08-03T01:50:34.140",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958985,1722649834150,-164.78950043,0.00016328,2,"2024-08-03T01:50:34.150",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958986,1722649834159,-305.12571832,0.00016332,2,"2024-08-03T01:50:34.159",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958987,1722649834171,-32467.41767928,0.00016336,3,"2024-08-03T01:50:34.171",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958988,1722649834180,-169.75263493,0.00016338,2,"2024-08-03T01:50:34.180",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958989,1722649834190,-191.95248522,0.00016338,2,"2024-08-03T01:50:34.190",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958990,1722649834199,-1000.0,0.00016338,2,"2024-08-03T01:50:34.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958991,1722649834209,-13907.73936165,0.00016338,2,"2024-08-03T01:50:34.209",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958992,1722649834221,-211973.02023835,0.00016338,2,"2024-08-03T01:50:34.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958993,1722649834231,-1638.572,0.00016338,2,"2024-08-03T01:50:34.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958994,1722649834240,-257.7264,0.00016338,2,"2024-08-03T01:50:34.240",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958995,1722649834250,-461.7164,0.00016338,2,"2024-08-03T01:50:34.250",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958996,1722649834260,-7500.0,0.00016338,2,"2024-08-03T01:50:34.260",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958997,1722649834270,-1295.74916249,0.00016338,2,"2024-08-03T01:50:34.270",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958998,1722649834280,-1076.42678532,0.00016378,2,"2024-08-03T01:50:34.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333958999,1722649834290,-305.12571832,0.00016425,2,"2024-08-03T01:50:34.290",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959000,1722649834300,-158.08,0.00016428,2,"2024-08-03T01:50:34.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959001,1722649834309,-159.84972437,0.00016437,2,"2024-08-03T01:50:34.309",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959002,1722649834319,-408.81684961,0.00016437,2,"2024-08-03T01:50:34.319",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959003,1722649834329,-500.0,0.00016438,2,"2024-08-03T01:50:34.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959004,1722649834339,-500.59322266,0.00016438,2,"2024-08-03T01:50:34.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959005,1722649834353,-610.06,0.00016438,2,"2024-08-03T01:50:34.353",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959006,1722649834369,-500.0,0.00016438,2,"2024-08-03T01:50:34.369",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959007,1722649834381,-500.0,0.00016438,2,"2024-08-03T01:50:34.381",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959008,1722649834391,-500.0,0.00016438,2,"2024-08-03T01:50:34.391",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959009,1722649834401,-500.0,0.00016438,2,"2024-08-03T01:50:34.401",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959010,1722649834411,-500.0,0.00016438,2,"2024-08-03T01:50:34.411",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959011,1722649834421,-500.0,0.00016438,2,"2024-08-03T01:50:34.421",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959012,1722649834431,-500.0,0.00016438,2,"2024-08-03T01:50:34.431",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959013,1722649834441,-500.0,0.00016438,2,"2024-08-03T01:50:34.441",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959014,1722649834452,-510.38,0.00016438,2,"2024-08-03T01:50:34.452",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959015,1722649834465,-1261.99,0.00016438,2,"2024-08-03T01:50:34.465",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959016,1722649834477,-500.0,0.00016438,2,"2024-08-03T01:50:34.477",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959017,1722649834487,-500.0,0.00016438,2,"2024-08-03T01:50:34.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959018,1722649834498,-500.0,0.00016438,2,"2024-08-03T01:50:34.498",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959019,1722649834509,-901.67,0.00016438,2,"2024-08-03T01:50:34.509",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959020,1722649834520,-500.0,0.00016438,2,"2024-08-03T01:50:34.520",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959021,1722649834531,-500.0,0.00016438,2,"2024-08-03T01:50:34.531",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959022,1722649834542,-500.34749683,0.00016438,2,"2024-08-03T01:50:34.542",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959023,1722649834553,-500.0,0.00016438,2,"2024-08-03T01:50:34.553",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959024,1722649834563,-500.0,0.00016438,2,"2024-08-03T01:50:34.563",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959025,1722649834574,-742.73,0.00016438,2,"2024-08-03T01:50:34.574",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959026,1722649834584,-744.47,0.00016438,2,"2024-08-03T01:50:34.584",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959027,1722649834594,-833.64,0.00016438,2,"2024-08-03T01:50:34.594",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959028,1722649834604,-500.77996302,0.00016438,2,"2024-08-03T01:50:34.604",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959029,1722649834615,-680.02,0.00016438,2,"2024-08-03T01:50:34.615",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959030,1722649834625,-500.77833161,0.00016438,2,"2024-08-03T01:50:34.625",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959031,1722649834635,-370.73291503,0.00016438,2,"2024-08-03T01:50:34.635",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959032,1722649834646,-500.0,0.00016438,2,"2024-08-03T01:50:34.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959033,1722649834656,-500.0,0.00016438,2,"2024-08-03T01:50:34.656",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959034,1722649834666,-511.63,0.00016438,2,"2024-08-03T01:50:34.666",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959035,1722649834676,-500.0,0.00016438,2,"2024-08-03T01:50:34.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959036,1722649834686,-639.16,0.00016438,2,"2024-08-03T01:50:34.686",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959037,1722649834696,-500.0,0.00016438,2,"2024-08-03T01:50:34.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959038,1722649834706,-169.3129568,0.00016438,2,"2024-08-03T01:50:34.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959039,1722649834716,-500.0,0.00016438,2,"2024-08-03T01:50:34.716",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959040,1722649834726,-500.0,0.00016438,2,"2024-08-03T01:50:34.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959041,1722649834735,-500.0,0.00016438,2,"2024-08-03T01:50:34.735",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959042,1722649834745,-500.0,0.00016438,2,"2024-08-03T01:50:34.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959043,1722649834755,-500.0,0.00016438,2,"2024-08-03T01:50:34.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959044,1722649834766,-500.0,0.00016438,2,"2024-08-03T01:50:34.766",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959045,1722649834776,-500.0,0.00016438,2,"2024-08-03T01:50:34.776",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959046,1722649834785,-500.0,0.00016438,2,"2024-08-03T01:50:34.785",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959047,1722649834795,-781.45,0.00016438,2,"2024-08-03T01:50:34.795",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959048,1722649834805,-500.0,0.00016438,2,"2024-08-03T01:50:34.805",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959049,1722649834814,-500.0,0.00016438,2,"2024-08-03T01:50:34.814",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959050,1722649834823,-500.0,0.00016438,2,"2024-08-03T01:50:34.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959051,1722649834833,-754.73,0.00016438,2,"2024-08-03T01:50:34.833",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959052,1722649834848,-500.0,0.00016438,2,"2024-08-03T01:50:34.848",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959053,1722649834863,-500.0,0.00016438,2,"2024-08-03T01:50:34.863",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959054,1722649834873,-500.0,0.00016438,2,"2024-08-03T01:50:34.873",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959055,1722649834882,-500.0,0.00016438,2,"2024-08-03T01:50:34.882",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959056,1722649834892,-526.81,0.00016438,2,"2024-08-03T01:50:34.892",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959057,1722649834902,-1260.28,0.00016438,2,"2024-08-03T01:50:34.902",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959058,1722649834912,-500.0,0.00016438,2,"2024-08-03T01:50:34.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959059,1722649834921,-500.0,0.00016438,2,"2024-08-03T01:50:34.921",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959060,1722649834931,-500.0,0.00016438,2,"2024-08-03T01:50:34.931",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959061,1722649834940,-500.0,0.00016438,2,"2024-08-03T01:50:34.940",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959062,1722649834949,-500.0,0.00016438,2,"2024-08-03T01:50:34.949",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959063,1722649834959,-923.16,0.00016438,2,"2024-08-03T01:50:34.959",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959064,1722649834969,-522.19,0.00016438,2,"2024-08-03T01:50:34.969",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959065,1722649834979,-500.0,0.00016438,2,"2024-08-03T01:50:34.979",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959066,1722649834989,-500.0,0.00016438,2,"2024-08-03T01:50:34.989",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959067,1722649834998,-546.65,0.00016438,2,"2024-08-03T01:50:34.998",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959068,1722649835008,-500.0,0.00016438,2,"2024-08-03T01:50:35.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959069,1722649835018,-743.82,0.00016438,2,"2024-08-03T01:50:35.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959070,1722649835027,-500.0,0.00016438,2,"2024-08-03T01:50:35.027",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959071,1722649835037,-500.0,0.00016438,2,"2024-08-03T01:50:35.037",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959072,1722649835047,-671.57,0.00016438,2,"2024-08-03T01:50:35.047",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959073,1722649835057,-500.0,0.00016438,2,"2024-08-03T01:50:35.057",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959074,1722649835066,-776.24,0.00016438,2,"2024-08-03T01:50:35.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959075,1722649835076,-500.0,0.00016438,2,"2024-08-03T01:50:35.076",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959076,1722649835085,-500.0,0.00016438,2,"2024-08-03T01:50:35.085",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959077,1722649835099,-600.62,0.00016438,2,"2024-08-03T01:50:35.099",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959078,1722649835108,-500.0,0.00016438,2,"2024-08-03T01:50:35.108",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959079,1722649835117,-500.0,0.00016438,2,"2024-08-03T01:50:35.117",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959080,1722649835128,-500.0,0.00016438,2,"2024-08-03T01:50:35.128",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959081,1722649835138,-500.0,0.00016438,2,"2024-08-03T01:50:35.138",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959082,1722649835147,-500.64064789,0.00016438,2,"2024-08-03T01:50:35.147",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959083,1722649835157,-500.0,0.00016438,2,"2024-08-03T01:50:35.157",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959084,1722649835167,-977.68,0.00016438,2,"2024-08-03T01:50:35.167",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959085,1722649835176,-500.0,0.00016438,2,"2024-08-03T01:50:35.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959086,1722649835186,-500.0,0.00016438,2,"2024-08-03T01:50:35.186",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959087,1722649835196,-1153.34,0.00016438,2,"2024-08-03T01:50:35.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959088,1722649835205,-521.43,0.00016438,2,"2024-08-03T01:50:35.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959089,1722649835215,-661.44,0.00016438,2,"2024-08-03T01:50:35.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959090,1722649835224,-500.0,0.00016438,2,"2024-08-03T01:50:35.224",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959091,1722649835233,-500.0,0.00016438,2,"2024-08-03T01:50:35.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959092,1722649835243,-500.0,0.00016438,2,"2024-08-03T01:50:35.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959093,1722649835252,-500.0,0.00016438,2,"2024-08-03T01:50:35.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959094,1722649835262,-547.63,0.00016438,2,"2024-08-03T01:50:35.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959095,1722649835271,-500.0,0.00016438,2,"2024-08-03T01:50:35.271",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959096,1722649835280,-988.23,0.00016438,2,"2024-08-03T01:50:35.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959097,1722649835290,-348.66004986,0.00016438,2,"2024-08-03T01:50:35.290",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959098,1722649835300,-501.09325874,0.00016438,2,"2024-08-03T01:50:35.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959099,1722649835309,-500.0,0.00016438,2,"2024-08-03T01:50:35.309",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959100,1722649835319,-500.0,0.00016438,2,"2024-08-03T01:50:35.319",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959101,1722649835328,-652.46,0.00016438,2,"2024-08-03T01:50:35.328",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959102,1722649835337,-500.0,0.00016438,2,"2024-08-03T01:50:35.337",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959103,1722649835349,-500.0,0.00016438,2,"2024-08-03T01:50:35.349",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959104,1722649835359,-433.89806089,0.00016438,2,"2024-08-03T01:50:35.359",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959105,1722649835373,-1200.13,0.00016438,2,"2024-08-03T01:50:35.373",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959106,1722649835383,-500.0,0.00016438,2,"2024-08-03T01:50:35.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959107,1722649835392,-500.0,0.00016438,2,"2024-08-03T01:50:35.392",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959108,1722649835401,-500.0,0.00016438,2,"2024-08-03T01:50:35.401",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959109,1722649835411,-576.36,0.00016438,2,"2024-08-03T01:50:35.411",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959110,1722649835420,-500.74132897,0.00016438,2,"2024-08-03T01:50:35.420",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959111,1722649835430,-752.54,0.00016438,2,"2024-08-03T01:50:35.430",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959112,1722649835439,-604.08,0.00016438,2,"2024-08-03T01:50:35.439",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959113,1722649835450,-500.0,0.00016438,2,"2024-08-03T01:50:35.450",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959114,1722649835463,-500.0,0.00016438,2,"2024-08-03T01:50:35.463",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959115,1722649835472,-500.0,0.00016438,2,"2024-08-03T01:50:35.472",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959116,1722649835483,-500.0,0.00016438,2,"2024-08-03T01:50:35.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959117,1722649835492,-582.22,0.00016438,2,"2024-08-03T01:50:35.492",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959118,1722649835502,-679.96,0.00016438,2,"2024-08-03T01:50:35.502",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959119,1722649835511,-500.0,0.00016438,2,"2024-08-03T01:50:35.511",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959120,1722649835521,-606.57,0.00016438,2,"2024-08-03T01:50:35.521",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959121,1722649835530,-1327.37,0.00016438,2,"2024-08-03T01:50:35.530",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959122,1722649835540,-500.0,0.00016438,2,"2024-08-03T01:50:35.540",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959123,1722649835550,-625.77,0.00016438,2,"2024-08-03T01:50:35.550",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959124,1722649835559,-500.0,0.00016438,2,"2024-08-03T01:50:35.559",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959125,1722649835570,-975.76,0.00016438,2,"2024-08-03T01:50:35.570",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959126,1722649835580,-500.0,0.00016438,2,"2024-08-03T01:50:35.580",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959127,1722649835590,-957.48,0.00016438,2,"2024-08-03T01:50:35.590",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959128,1722649835602,-754.29,0.00016438,2,"2024-08-03T01:50:35.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959129,1722649835611,-564.48,0.00016438,2,"2024-08-03T01:50:35.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959130,1722649835621,-507.44,0.00016438,2,"2024-08-03T01:50:35.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959131,1722649835630,-500.0,0.00016438,2,"2024-08-03T01:50:35.630",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959132,1722649835640,-500.66486626,0.00016438,2,"2024-08-03T01:50:35.640",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959133,1722649835649,-602.37,0.00016438,2,"2024-08-03T01:50:35.649",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959134,1722649835659,-515.06,0.00016438,2,"2024-08-03T01:50:35.659",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959135,1722649835668,-500.0,0.00016438,2,"2024-08-03T01:50:35.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959136,1722649835679,-500.0,0.00016438,2,"2024-08-03T01:50:35.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959137,1722649835688,-608.81,0.00016438,2,"2024-08-03T01:50:35.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959138,1722649835698,-500.0,0.00016438,2,"2024-08-03T01:50:35.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959139,1722649835707,-500.0,0.00016438,2,"2024-08-03T01:50:35.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959140,1722649835717,-754.89,0.00016438,2,"2024-08-03T01:50:35.717",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959141,1722649835726,-1083.97,0.00016438,2,"2024-08-03T01:50:35.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959142,1722649835736,-500.0,0.00016438,2,"2024-08-03T01:50:35.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959143,1722649835745,-1019.91,0.00016438,2,"2024-08-03T01:50:35.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959144,1722649835754,-874.04,0.00016438,2,"2024-08-03T01:50:35.754",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959145,1722649835764,-1155.96,0.00016438,2,"2024-08-03T01:50:35.764",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959146,1722649835773,-500.0,0.00016438,2,"2024-08-03T01:50:35.773",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959147,1722649835782,-500.0,0.00016438,2,"2024-08-03T01:50:35.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959148,1722649835791,-500.0,0.00016438,2,"2024-08-03T01:50:35.791",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959149,1722649835801,-500.0,0.00016438,2,"2024-08-03T01:50:35.801",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959150,1722649835810,-500.0,0.00016438,2,"2024-08-03T01:50:35.810",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959151,1722649835819,-500.0,0.00016438,2,"2024-08-03T01:50:35.819",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959152,1722649835828,-500.0,0.00016438,2,"2024-08-03T01:50:35.828",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959153,1722649835837,-500.0,0.00016438,2,"2024-08-03T01:50:35.837",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959154,1722649835849,-500.0,0.00016438,2,"2024-08-03T01:50:35.849",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959155,1722649835858,-500.0,0.00016438,2,"2024-08-03T01:50:35.858",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959156,1722649835868,-500.0,0.00016438,2,"2024-08-03T01:50:35.868",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959157,1722649835877,-500.0,0.00016438,2,"2024-08-03T01:50:35.877",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959158,1722649835887,-500.0,0.00016438,2,"2024-08-03T01:50:35.887",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959159,1722649835896,-500.0,0.00016438,2,"2024-08-03T01:50:35.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959160,1722649835906,-500.0,0.00016438,2,"2024-08-03T01:50:35.906",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959161,1722649835915,-553.07649442,0.00016438,2,"2024-08-03T01:50:35.915",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959162,1722649835924,-933.57,0.00016438,2,"2024-08-03T01:50:35.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959163,1722649835934,-501.09736168,0.00016438,2,"2024-08-03T01:50:35.934",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959164,1722649835943,-857.45,0.00016438,2,"2024-08-03T01:50:35.943",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959165,1722649835953,-500.0,0.00016438,2,"2024-08-03T01:50:35.953",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959166,1722649835962,-1096.96,0.00016438,2,"2024-08-03T01:50:35.962",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959167,1722649835971,-609.25,0.00016438,2,"2024-08-03T01:50:35.971",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959168,1722649835981,-699.35,0.00016438,2,"2024-08-03T01:50:35.981",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959169,1722649835991,-500.90726985,0.00016438,2,"2024-08-03T01:50:35.991",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959170,1722649836000,-500.0,0.00016438,2,"2024-08-03T01:50:36.000",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959171,1722649836010,-861.78,0.00016438,2,"2024-08-03T01:50:36.010",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959172,1722649836019,-568.48,0.00016438,2,"2024-08-03T01:50:36.019",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959173,1722649836028,-500.0,0.00016438,2,"2024-08-03T01:50:36.028",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959174,1722649836037,-575.56,0.00016438,2,"2024-08-03T01:50:36.037",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959175,1722649836046,-715.1,0.00016438,2,"2024-08-03T01:50:36.046",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959176,1722649836056,-735.11,0.00016438,2,"2024-08-03T01:50:36.056",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959177,1722649836065,-500.0,0.00016438,2,"2024-08-03T01:50:36.065",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959178,1722649836074,-500.0,0.00016438,2,"2024-08-03T01:50:36.074",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959179,1722649836084,-500.0,0.00016438,2,"2024-08-03T01:50:36.084",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959180,1722649836097,-990.8,0.00016438,2,"2024-08-03T01:50:36.097",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959181,1722649836106,-500.0,0.00016438,2,"2024-08-03T01:50:36.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959182,1722649836115,-500.0,0.00016438,2,"2024-08-03T01:50:36.115",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959183,1722649836125,-551.0,0.00016438,2,"2024-08-03T01:50:36.125",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959184,1722649836135,-500.0,0.00016438,2,"2024-08-03T01:50:36.135",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959185,1722649836144,-2675.6,0.00016438,2,"2024-08-03T01:50:36.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959186,1722649836154,-1217.14,0.00016438,2,"2024-08-03T01:50:36.154",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959187,1722649836163,-1351.15,0.00016438,2,"2024-08-03T01:50:36.163",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959188,1722649836172,-270.98031551,0.00016438,2,"2024-08-03T01:50:36.172",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959189,1722649836183,-563.32,0.00016438,2,"2024-08-03T01:50:36.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959190,1722649836192,-192.39390591,0.00016438,2,"2024-08-03T01:50:36.192",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959191,1722649836201,-500.0,0.00016438,2,"2024-08-03T01:50:36.201",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959192,1722649836210,-500.0,0.00016438,2,"2024-08-03T01:50:36.210",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959193,1722649836220,-500.0,0.00016438,2,"2024-08-03T01:50:36.220",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959194,1722649836229,-500.0,0.00016438,2,"2024-08-03T01:50:36.229",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959195,1722649836238,-500.0,0.00016438,2,"2024-08-03T01:50:36.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959196,1722649836247,-500.0,0.00016438,2,"2024-08-03T01:50:36.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959197,1722649836257,-500.0,0.00016438,2,"2024-08-03T01:50:36.257",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959198,1722649836266,-500.0,0.00016438,2,"2024-08-03T01:50:36.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959199,1722649836275,-500.0,0.00016438,2,"2024-08-03T01:50:36.275",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959200,1722649836285,-500.0,0.00016438,2,"2024-08-03T01:50:36.285",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959201,1722649836294,-238.89653731,0.00016438,2,"2024-08-03T01:50:36.294",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959202,1722649836303,-500.0,0.00016438,2,"2024-08-03T01:50:36.303",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959203,1722649836312,-500.0,0.00016438,2,"2024-08-03T01:50:36.312",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959204,1722649836321,-500.76679615,0.00016438,2,"2024-08-03T01:50:36.321",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959205,1722649836331,-582.17,0.00016438,2,"2024-08-03T01:50:36.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959206,1722649836341,-500.0,0.00016438,2,"2024-08-03T01:50:36.341",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959207,1722649836354,-500.0,0.00016438,2,"2024-08-03T01:50:36.354",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959208,1722649836364,-500.5847044,0.00016438,2,"2024-08-03T01:50:36.364",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959209,1722649836374,-500.0,0.00016438,2,"2024-08-03T01:50:36.374",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959210,1722649836385,-500.0,0.00016438,2,"2024-08-03T01:50:36.385",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959211,1722649836394,-500.0,0.00016438,2,"2024-08-03T01:50:36.394",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959212,1722649836403,-1436.37,0.00016438,2,"2024-08-03T01:50:36.403",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959213,1722649836413,-500.0,0.00016438,2,"2024-08-03T01:50:36.413",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959214,1722649836423,-500.0,0.00016438,2,"2024-08-03T01:50:36.423",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959215,1722649836432,-834.82,0.00016438,2,"2024-08-03T01:50:36.432",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959216,1722649836443,-500.0,0.00016438,2,"2024-08-03T01:50:36.443",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959217,1722649836453,-500.0,0.00016438,2,"2024-08-03T01:50:36.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959218,1722649836462,-689.94,0.00016438,2,"2024-08-03T01:50:36.462",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959219,1722649836472,-500.0,0.00016438,2,"2024-08-03T01:50:36.472",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959220,1722649836481,-276.41807627,0.00016438,2,"2024-08-03T01:50:36.481",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959221,1722649836490,-500.0,0.00016438,2,"2024-08-03T01:50:36.490",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959222,1722649836500,-500.0,0.00016438,2,"2024-08-03T01:50:36.500",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959223,1722649836509,-511.91,0.00016438,2,"2024-08-03T01:50:36.509",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959224,1722649836518,-500.0,0.00016438,2,"2024-08-03T01:50:36.518",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959225,1722649836528,-354.45533523,0.00016438,2,"2024-08-03T01:50:36.528",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959226,1722649836537,-500.0,0.00016438,2,"2024-08-03T01:50:36.537",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959227,1722649836547,-985.09,0.00016438,2,"2024-08-03T01:50:36.547",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959228,1722649836556,-500.0,0.00016438,2,"2024-08-03T01:50:36.556",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959229,1722649836566,-989.44,0.00016438,2,"2024-08-03T01:50:36.566",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959230,1722649836575,-1740.01,0.00016438,2,"2024-08-03T01:50:36.575",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959231,1722649836585,-500.0,0.00016438,2,"2024-08-03T01:50:36.585",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959232,1722649836596,-500.0,0.00016438,2,"2024-08-03T01:50:36.596",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959233,1722649836605,-500.0,0.00016438,2,"2024-08-03T01:50:36.605",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959234,1722649836614,-500.0,0.00016438,2,"2024-08-03T01:50:36.614",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959235,1722649836623,-500.0,0.00016438,2,"2024-08-03T01:50:36.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959236,1722649836632,-1321.53,0.00016438,2,"2024-08-03T01:50:36.632",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959237,1722649836643,-501.34297691,0.00016438,2,"2024-08-03T01:50:36.643",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959238,1722649836652,-500.0,0.00016438,2,"2024-08-03T01:50:36.652",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959239,1722649836662,-772.4,0.00016438,2,"2024-08-03T01:50:36.662",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959240,1722649836671,-1003.52142976,0.00016438,2,"2024-08-03T01:50:36.671",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959241,1722649836680,-500.0,0.00016438,2,"2024-08-03T01:50:36.680",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959242,1722649836690,-1666.43,0.00016438,2,"2024-08-03T01:50:36.690",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959243,1722649836699,-1110.41,0.00016438,2,"2024-08-03T01:50:36.699",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959244,1722649836709,-1146.98,0.00016438,2,"2024-08-03T01:50:36.709",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959245,1722649836718,-500.0,0.00016438,2,"2024-08-03T01:50:36.718",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959246,1722649836727,-500.0,0.00016438,2,"2024-08-03T01:50:36.727",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959247,1722649836736,-500.0,0.00016438,2,"2024-08-03T01:50:36.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959248,1722649836745,-500.0,0.00016438,2,"2024-08-03T01:50:36.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959249,1722649836754,-767.6,0.00016438,2,"2024-08-03T01:50:36.754",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959250,1722649836763,-1061.97,0.00016438,2,"2024-08-03T01:50:36.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959251,1722649836773,-609.26,0.00016438,2,"2024-08-03T01:50:36.773",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959252,1722649836783,-2176.12,0.00016438,2,"2024-08-03T01:50:36.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959253,1722649836793,-500.0,0.00016438,2,"2024-08-03T01:50:36.793",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959254,1722649836802,-500.0,0.00016438,2,"2024-08-03T01:50:36.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959255,1722649836812,-761.65,0.00016438,2,"2024-08-03T01:50:36.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959256,1722649836821,-500.0,0.00016438,2,"2024-08-03T01:50:36.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959257,1722649836830,-501.21742578,0.00016438,2,"2024-08-03T01:50:36.830",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959258,1722649836840,-1436.3,0.00016438,2,"2024-08-03T01:50:36.840",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959259,1722649836851,-500.0,0.00016438,2,"2024-08-03T01:50:36.851",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959260,1722649836860,-500.0,0.00016438,2,"2024-08-03T01:50:36.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959261,1722649836870,-542.56,0.00016438,2,"2024-08-03T01:50:36.870",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959262,1722649836879,-1767.06,0.00016438,2,"2024-08-03T01:50:36.879",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959263,1722649836888,-500.0,0.00016438,2,"2024-08-03T01:50:36.888",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959264,1722649836897,-2131.17,0.00016438,2,"2024-08-03T01:50:36.897",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959265,1722649836907,-774.23,0.00016438,2,"2024-08-03T01:50:36.907",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959266,1722649836916,-548.1,0.00016438,2,"2024-08-03T01:50:36.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959267,1722649836925,-500.0,0.00016438,2,"2024-08-03T01:50:36.925",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959268,1722649836934,-570.01,0.00016438,2,"2024-08-03T01:50:36.934",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959269,1722649836943,-500.0,0.00016438,2,"2024-08-03T01:50:36.943",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959270,1722649836952,-948.07,0.00016438,2,"2024-08-03T01:50:36.952",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959271,1722649836962,-765.48,0.00016438,2,"2024-08-03T01:50:36.962",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959272,1722649836970,-500.0,0.00016438,2,"2024-08-03T01:50:36.970",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959273,1722649836979,-594.04,0.00016438,2,"2024-08-03T01:50:36.979",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959274,1722649836989,-595.35,0.00016438,2,"2024-08-03T01:50:36.989",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959275,1722649836998,-500.0,0.00016438,2,"2024-08-03T01:50:36.998",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959276,1722649837008,-850.52,0.00016438,2,"2024-08-03T01:50:37.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959277,1722649837017,-868.11,0.00016438,2,"2024-08-03T01:50:37.017",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959278,1722649837027,-925.64,0.00016438,2,"2024-08-03T01:50:37.027",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959279,1722649837036,-697.58,0.00016438,2,"2024-08-03T01:50:37.036",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959280,1722649837045,-500.0,0.00016438,2,"2024-08-03T01:50:37.045",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959281,1722649837055,-500.0,0.00016438,2,"2024-08-03T01:50:37.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959282,1722649837064,-500.0,0.00016438,2,"2024-08-03T01:50:37.064",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959283,1722649837073,-672.84,0.00016438,2,"2024-08-03T01:50:37.073",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959284,1722649837082,-500.68611562,0.00016438,2,"2024-08-03T01:50:37.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959285,1722649837091,-572.83,0.00016438,2,"2024-08-03T01:50:37.091",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959286,1722649837102,-500.0,0.00016438,2,"2024-08-03T01:50:37.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959287,1722649837112,-1538.94,0.00016438,2,"2024-08-03T01:50:37.112",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959288,1722649837122,-1502.0,0.00016438,2,"2024-08-03T01:50:37.122",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959289,1722649837131,-1727.54,0.00016438,2,"2024-08-03T01:50:37.131",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959290,1722649837141,-500.0,0.00016438,2,"2024-08-03T01:50:37.141",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959291,1722649837150,-500.0,0.00016438,2,"2024-08-03T01:50:37.150",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959292,1722649837160,-1011.16,0.00016438,2,"2024-08-03T01:50:37.160",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959293,1722649837169,-560.79,0.00016438,2,"2024-08-03T01:50:37.169",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959294,1722649837178,-500.0,0.00016438,2,"2024-08-03T01:50:37.178",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959295,1722649837187,-598.74,0.00016438,2,"2024-08-03T01:50:37.187",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959296,1722649837197,-817.93,0.00016438,2,"2024-08-03T01:50:37.197",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959297,1722649837207,-554.11,0.00016438,2,"2024-08-03T01:50:37.207",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959298,1722649837216,-500.0,0.00016438,2,"2024-08-03T01:50:37.216",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959299,1722649837226,-433.49095639,0.00016438,2,"2024-08-03T01:50:37.226",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959300,1722649837235,-500.0,0.00016438,2,"2024-08-03T01:50:37.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959301,1722649837245,-500.0,0.00016438,2,"2024-08-03T01:50:37.245",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959302,1722649837254,-500.0,0.00016438,2,"2024-08-03T01:50:37.254",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959303,1722649837264,-1173.09,0.00016438,2,"2024-08-03T01:50:37.264",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959304,1722649837274,-1792.46,0.00016438,2,"2024-08-03T01:50:37.274",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959305,1722649837283,-500.0,0.00016438,2,"2024-08-03T01:50:37.283",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959306,1722649837292,-1162.14,0.00016438,2,"2024-08-03T01:50:37.292",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959307,1722649837302,-777.33,0.00016438,2,"2024-08-03T01:50:37.302",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959308,1722649837312,-563.21,0.00016438,2,"2024-08-03T01:50:37.312",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959309,1722649837322,-474.86426411,0.00016438,2,"2024-08-03T01:50:37.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959310,1722649837331,-1353.34,0.00016438,2,"2024-08-03T01:50:37.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959311,1722649837340,-501.05964306,0.00016438,2,"2024-08-03T01:50:37.340",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959312,1722649837352,-1615.31,0.00016438,2,"2024-08-03T01:50:37.352",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959313,1722649837362,-876.7,0.00016438,2,"2024-08-03T01:50:37.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959314,1722649837372,-500.0,0.00016438,2,"2024-08-03T01:50:37.372",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959315,1722649837382,-2034.6,0.00016438,2,"2024-08-03T01:50:37.382",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959316,1722649837392,-500.0,0.00016438,2,"2024-08-03T01:50:37.392",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959317,1722649837401,-720.8,0.00016438,2,"2024-08-03T01:50:37.401",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959318,1722649837411,-500.0,0.00016438,2,"2024-08-03T01:50:37.411",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959319,1722649837420,-1125.24,0.00016438,2,"2024-08-03T01:50:37.420",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959320,1722649837430,-500.0,0.00016438,2,"2024-08-03T01:50:37.430",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959321,1722649837440,-500.0,0.00016438,2,"2024-08-03T01:50:37.440",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959322,1722649837449,-1443.69,0.00016438,2,"2024-08-03T01:50:37.449",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959323,1722649837460,-500.0,0.00016438,2,"2024-08-03T01:50:37.460",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959325,1722649837470,-500.0,0.00016438,2,"2024-08-03T01:50:37.470",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959326,1722649837479,-1301.45,0.00016438,2,"2024-08-03T01:50:37.479",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959327,1722649837489,-500.0,0.00016438,2,"2024-08-03T01:50:37.489",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959328,1722649837499,-500.0,0.00016438,2,"2024-08-03T01:50:37.499",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959329,1722649837508,-500.0,0.00016438,2,"2024-08-03T01:50:37.508",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959330,1722649837518,-1425.99,0.00016438,2,"2024-08-03T01:50:37.518",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959331,1722649837527,-500.0,0.00016438,2,"2024-08-03T01:50:37.527",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959332,1722649837537,-500.0,0.00016438,2,"2024-08-03T01:50:37.537",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959334,1722649837546,-500.54604705,0.00016438,2,"2024-08-03T01:50:37.546",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959336,1722649837555,-922.51,0.00016438,2,"2024-08-03T01:50:37.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959337,1722649837565,-501.22805531,0.00016438,2,"2024-08-03T01:50:37.565",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959338,1722649837574,-500.0,0.00016438,2,"2024-08-03T01:50:37.574",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959339,1722649837584,-500.0,0.00016438,2,"2024-08-03T01:50:37.584",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959340,1722649837595,-501.3667098,0.00016438,2,"2024-08-03T01:50:37.595",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959341,1722649837605,-1615.09,0.00016438,2,"2024-08-03T01:50:37.605",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959342,1722649837615,-500.0,0.00016438,2,"2024-08-03T01:50:37.615",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959343,1722649837624,-804.03,0.00016438,2,"2024-08-03T01:50:37.624",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959344,1722649837633,-500.0,0.00016438,2,"2024-08-03T01:50:37.633",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959345,1722649837643,-1365.44,0.00016438,2,"2024-08-03T01:50:37.643",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959346,1722649837652,-945.69,0.00016438,2,"2024-08-03T01:50:37.652",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959349,1722649837888,-1624.54,0.00016438,2,"2024-08-03T01:50:37.888",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959350,1722649837899,-547.6,0.00016438,2,"2024-08-03T01:50:37.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959351,1722649837909,-1282.03,0.00016438,2,"2024-08-03T01:50:37.909",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959352,1722649837919,-501.34887021,0.00016438,2,"2024-08-03T01:50:37.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959353,1722649837928,-500.48643268,0.00016438,2,"2024-08-03T01:50:37.928",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959354,1722649837937,-823.17,0.00016438,2,"2024-08-03T01:50:37.937",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959355,1722649837947,-1805.67,0.00016438,2,"2024-08-03T01:50:37.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959356,1722649837956,-500.0,0.00016438,2,"2024-08-03T01:50:37.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959357,1722649837966,-1477.03,0.00016438,2,"2024-08-03T01:50:37.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959358,1722649837976,-500.0,0.00016438,2,"2024-08-03T01:50:37.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959359,1722649837986,-861.7,0.00016438,2,"2024-08-03T01:50:37.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959360,1722649837995,-500.0,0.00016438,2,"2024-08-03T01:50:37.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959361,1722649838005,-500.0,0.00016438,2,"2024-08-03T01:50:38.005",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959362,1722649838016,-1144.22,0.00016438,2,"2024-08-03T01:50:38.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959363,1722649838026,-631.99,0.00016438,2,"2024-08-03T01:50:38.026",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959364,1722649838035,-500.0,0.00016438,2,"2024-08-03T01:50:38.035",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959365,1722649838045,-2079.13,0.00016438,2,"2024-08-03T01:50:38.045",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959366,1722649838055,-829.15,0.00016438,2,"2024-08-03T01:50:38.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959367,1722649838065,-1035.0,0.00016438,2,"2024-08-03T01:50:38.065",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959368,1722649838075,-599.95,0.00016438,2,"2024-08-03T01:50:38.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959369,1722649838085,-500.0,0.00016438,2,"2024-08-03T01:50:38.085",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959370,1722649838099,-1139.4,0.00016438,2,"2024-08-03T01:50:38.099",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959371,1722649838110,-500.0,0.00016438,2,"2024-08-03T01:50:38.110",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959372,1722649838120,-535.46,0.00016438,2,"2024-08-03T01:50:38.120",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959373,1722649838130,-500.0,0.00016438,2,"2024-08-03T01:50:38.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959374,1722649838140,-1328.68,0.00016438,2,"2024-08-03T01:50:38.140",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959375,1722649838149,-651.47,0.00016438,2,"2024-08-03T01:50:38.149",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959376,1722649838159,-1142.89,0.00016438,2,"2024-08-03T01:50:38.159",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959377,1722649838169,-978.12,0.00016438,2,"2024-08-03T01:50:38.169",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959378,1722649838179,-1379.52,0.00016438,2,"2024-08-03T01:50:38.179",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959379,1722649838189,-560.9,0.00016438,2,"2024-08-03T01:50:38.189",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959380,1722649838199,-779.05,0.00016438,2,"2024-08-03T01:50:38.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959381,1722649838209,-1074.93,0.00016438,2,"2024-08-03T01:50:38.209",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959382,1722649838218,-1786.72,0.00016438,2,"2024-08-03T01:50:38.218",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959383,1722649838228,-1031.07,0.00016438,2,"2024-08-03T01:50:38.228",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959384,1722649838237,-500.0,0.00016438,2,"2024-08-03T01:50:38.237",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959385,1722649838247,-500.0,0.00016438,2,"2024-08-03T01:50:38.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959386,1722649838256,-578.01,0.00016438,2,"2024-08-03T01:50:38.256",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959387,1722649838266,-500.0,0.00016438,2,"2024-08-03T01:50:38.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959388,1722649838276,-500.0,0.00016438,2,"2024-08-03T01:50:38.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959389,1722649838286,-1232.36,0.00016438,2,"2024-08-03T01:50:38.286",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959390,1722649838295,-500.0,0.00016438,2,"2024-08-03T01:50:38.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959391,1722649838305,-500.0,0.00016438,2,"2024-08-03T01:50:38.305",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959392,1722649838315,-704.79,0.00016438,2,"2024-08-03T01:50:38.315",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959393,1722649838325,-500.0,0.00016438,2,"2024-08-03T01:50:38.325",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959394,1722649838335,-500.0,0.00016438,2,"2024-08-03T01:50:38.335",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959395,1722649838349,-1180.59,0.00016438,2,"2024-08-03T01:50:38.349",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959396,1722649838365,-500.0,0.00016438,2,"2024-08-03T01:50:38.365",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959397,1722649838375,-1263.38,0.00016438,2,"2024-08-03T01:50:38.375",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959398,1722649838388,-500.0,0.00016438,2,"2024-08-03T01:50:38.388",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959399,1722649838398,-500.0,0.00016438,2,"2024-08-03T01:50:38.398",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959400,1722649838423,-1163.81,0.00016438,2,"2024-08-03T01:50:38.423",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959401,1722649838432,-1728.68,0.00016438,2,"2024-08-03T01:50:38.432",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959402,1722649838442,-500.0,0.00016438,2,"2024-08-03T01:50:38.442",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959403,1722649838452,-500.0,0.00016438,2,"2024-08-03T01:50:38.452",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959404,1722649838462,-500.0,0.00016438,2,"2024-08-03T01:50:38.462",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959405,1722649838471,-596.41,0.00016438,2,"2024-08-03T01:50:38.471",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959406,1722649838480,-1473.97,0.00016438,2,"2024-08-03T01:50:38.480",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959407,1722649838489,-517.44020387,0.00016438,2,"2024-08-03T01:50:38.489",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959408,1722649838499,-562.63,0.00016438,2,"2024-08-03T01:50:38.499",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959409,1722649838509,-1324.45,0.00016438,2,"2024-08-03T01:50:38.509",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959410,1722649838518,-500.0,0.00016438,2,"2024-08-03T01:50:38.518",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959411,1722649838528,-632.31,0.00016438,2,"2024-08-03T01:50:38.528",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959412,1722649838538,-500.0,0.00016438,2,"2024-08-03T01:50:38.538",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959413,1722649838547,-500.0,0.00016438,2,"2024-08-03T01:50:38.547",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959414,1722649838557,-500.0,0.00016438,2,"2024-08-03T01:50:38.557",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959415,1722649838567,-500.0,0.00016438,2,"2024-08-03T01:50:38.567",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959416,1722649838577,-500.0,0.00016438,2,"2024-08-03T01:50:38.577",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959417,1722649838587,-1348.74,0.00016438,2,"2024-08-03T01:50:38.587",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959418,1722649838597,-1317.24,0.00016438,2,"2024-08-03T01:50:38.597",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959419,1722649838607,-500.0,0.00016438,2,"2024-08-03T01:50:38.607",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959420,1722649838617,-539.18,0.00016438,2,"2024-08-03T01:50:38.617",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959421,1722649838627,-1416.04,0.00016438,2,"2024-08-03T01:50:38.627",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959422,1722649838637,-500.0,0.00016438,2,"2024-08-03T01:50:38.637",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959423,1722649838647,-943.42,0.00016438,2,"2024-08-03T01:50:38.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959424,1722649838656,-1511.0,0.00016438,2,"2024-08-03T01:50:38.656",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959425,1722649838666,-500.0,0.00016438,2,"2024-08-03T01:50:38.666",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959426,1722649838676,-1083.34,0.00016438,2,"2024-08-03T01:50:38.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959427,1722649838686,-500.0,0.00016438,2,"2024-08-03T01:50:38.686",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959428,1722649838695,-806.16,0.00016438,2,"2024-08-03T01:50:38.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959429,1722649838705,-834.55,0.00016438,2,"2024-08-03T01:50:38.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959430,1722649838715,-670.02,0.00016438,2,"2024-08-03T01:50:38.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959431,1722649838724,-652.6,0.00016438,2,"2024-08-03T01:50:38.724",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959432,1722649838735,-500.0,0.00016438,2,"2024-08-03T01:50:38.735",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959433,1722649838745,-741.61,0.00016438,2,"2024-08-03T01:50:38.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959434,1722649838754,-500.0,0.00016438,2,"2024-08-03T01:50:38.754",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959435,1722649838764,-1148.71,0.00016438,2,"2024-08-03T01:50:38.764",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959436,1722649838774,-1145.93,0.00016438,2,"2024-08-03T01:50:38.774",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959437,1722649838784,-500.0,0.00016438,2,"2024-08-03T01:50:38.784",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959438,1722649838793,-500.0,0.00016438,2,"2024-08-03T01:50:38.793",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959439,1722649838803,-645.35,0.00016438,2,"2024-08-03T01:50:38.803",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959440,1722649838812,-500.0,0.00016438,2,"2024-08-03T01:50:38.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959441,1722649838822,-500.0,0.00016438,2,"2024-08-03T01:50:38.822",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959442,1722649838832,-500.0,0.00016438,2,"2024-08-03T01:50:38.832",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959443,1722649838845,-500.0,0.00016438,2,"2024-08-03T01:50:38.845",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959446,1722649838855,-1590.25,0.00016438,2,"2024-08-03T01:50:38.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959449,1722649838865,-500.0,0.00016438,2,"2024-08-03T01:50:38.865",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959452,1722649838876,-500.0,0.00016438,2,"2024-08-03T01:50:38.876",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959455,1722649838886,-500.0,0.00016438,2,"2024-08-03T01:50:38.886",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959458,1722649838897,-1319.52,0.00016438,2,"2024-08-03T01:50:38.897",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959461,1722649838907,-719.31,0.00016438,2,"2024-08-03T01:50:38.907",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959464,1722649838917,-2194.37,0.00016438,2,"2024-08-03T01:50:38.917",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959467,1722649838926,-679.01,0.00016438,2,"2024-08-03T01:50:38.926",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959470,1722649838937,-1427.91,0.00016438,2,"2024-08-03T01:50:38.937",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959472,1722649838946,-691.5,0.00016438,2,"2024-08-03T01:50:38.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959474,1722649838956,-500.0,0.00016438,2,"2024-08-03T01:50:38.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959476,1722649838966,-833.22,0.00016438,2,"2024-08-03T01:50:38.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959478,1722649838975,-794.89,0.00016438,2,"2024-08-03T01:50:38.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959481,1722649838986,-500.0,0.00016438,2,"2024-08-03T01:50:38.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959483,1722649838996,-500.0,0.00016438,2,"2024-08-03T01:50:38.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959485,1722649839006,-1202.27,0.00016438,2,"2024-08-03T01:50:39.006",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959487,1722649839018,-676.8,0.00016438,2,"2024-08-03T01:50:39.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959489,1722649839028,-1091.7,0.00016438,2,"2024-08-03T01:50:39.028",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959491,1722649839038,-1615.47,0.00016438,2,"2024-08-03T01:50:39.038",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959493,1722649839048,-500.0,0.00016438,2,"2024-08-03T01:50:39.048",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959495,1722649839057,-500.0,0.00016438,2,"2024-08-03T01:50:39.057",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959497,1722649839067,-569.47,0.00016438,2,"2024-08-03T01:50:39.067",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959499,1722649839076,-500.0,0.00016438,2,"2024-08-03T01:50:39.076",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959501,1722649839086,-500.0,0.00016438,2,"2024-08-03T01:50:39.086",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959503,1722649839098,-500.0,0.00016438,2,"2024-08-03T01:50:39.098",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959505,1722649839107,-154.40179051,0.00016438,2,"2024-08-03T01:50:39.107",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959507,1722649839116,-1407.68,0.00016438,2,"2024-08-03T01:50:39.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959509,1722649839126,-592.14,0.00016438,2,"2024-08-03T01:50:39.126",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959511,1722649839135,-960.09,0.00016438,2,"2024-08-03T01:50:39.135",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959513,1722649839144,-500.0,0.00016438,2,"2024-08-03T01:50:39.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959515,1722649839155,-500.0,0.00016438,2,"2024-08-03T01:50:39.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959517,1722649839165,-821.01,0.00016438,2,"2024-08-03T01:50:39.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959519,1722649839174,-703.43,0.00016438,2,"2024-08-03T01:50:39.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959522,1722649839185,-570.18,0.00016438,2,"2024-08-03T01:50:39.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959524,1722649839194,-1255.87,0.00016438,2,"2024-08-03T01:50:39.194",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959526,1722649839204,-735.82,0.00016438,2,"2024-08-03T01:50:39.204",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959528,1722649839214,-500.0,0.00016438,2,"2024-08-03T01:50:39.214",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959530,1722649839223,-1127.22,0.00016438,2,"2024-08-03T01:50:39.223",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959532,1722649839234,-1876.53,0.00016438,2,"2024-08-03T01:50:39.234",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959534,1722649839243,-500.0,0.00016438,2,"2024-08-03T01:50:39.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959536,1722649839252,-631.44,0.00016438,2,"2024-08-03T01:50:39.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959538,1722649839262,-500.0,0.00016438,2,"2024-08-03T01:50:39.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959540,1722649839271,-1932.07,0.00016438,2,"2024-08-03T01:50:39.271",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959542,1722649839281,-500.0,0.00016438,2,"2024-08-03T01:50:39.281",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959544,1722649839291,-611.01,0.00016438,2,"2024-08-03T01:50:39.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959546,1722649839300,-500.0,0.00016438,2,"2024-08-03T01:50:39.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959548,1722649839310,-500.0,0.00016438,2,"2024-08-03T01:50:39.310",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959550,1722649839319,-708.45,0.00016438,2,"2024-08-03T01:50:39.319",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959551,1722649839329,-775.2,0.00016438,2,"2024-08-03T01:50:39.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959552,1722649839338,-400.0,0.00016438,2,"2024-08-03T01:50:39.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959553,1722649839352,-571.61,0.00016438,2,"2024-08-03T01:50:39.352",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959554,1722649839362,-500.0,0.00016438,2,"2024-08-03T01:50:39.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959555,1722649839372,-500.0,0.00016438,2,"2024-08-03T01:50:39.372",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959556,1722649839384,-1660.15,0.00016438,2,"2024-08-03T01:50:39.384",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959557,1722649839394,-500.0,0.00016438,2,"2024-08-03T01:50:39.394",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959558,1722649839404,-500.0,0.00016438,2,"2024-08-03T01:50:39.404",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959559,1722649839414,-500.0,0.00016438,2,"2024-08-03T01:50:39.414",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959560,1722649839424,-500.0,0.00016438,2,"2024-08-03T01:50:39.424",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959562,1722649839434,-500.0,0.00016438,2,"2024-08-03T01:50:39.434",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959564,1722649839444,-768.4,0.00016438,2,"2024-08-03T01:50:39.444",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959566,1722649839454,-850.46,0.00016438,2,"2024-08-03T01:50:39.454",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959568,1722649839464,-565.92,0.00016438,2,"2024-08-03T01:50:39.464",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959570,1722649839474,-500.0,0.00016438,2,"2024-08-03T01:50:39.474",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959572,1722649839484,-500.0,0.00016438,2,"2024-08-03T01:50:39.484",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959574,1722649839494,-500.0,0.00016438,2,"2024-08-03T01:50:39.494",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959576,1722649839504,-804.73,0.00016438,2,"2024-08-03T01:50:39.504",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959578,1722649839515,-1022.86,0.00016438,2,"2024-08-03T01:50:39.515",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959580,1722649839524,-500.0,0.00016438,2,"2024-08-03T01:50:39.524",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959582,1722649839535,-882.33,0.00016438,2,"2024-08-03T01:50:39.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959584,1722649839544,-1009.0,0.00016438,2,"2024-08-03T01:50:39.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959586,1722649839555,-683.81,0.00016438,2,"2024-08-03T01:50:39.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959588,1722649839564,-500.0,0.00016438,2,"2024-08-03T01:50:39.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959589,1722649839575,-500.0,0.00016438,2,"2024-08-03T01:50:39.575",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959591,1722649839584,-886.12,0.00016438,2,"2024-08-03T01:50:39.584",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959593,1722649839597,-2182.54,0.00016438,2,"2024-08-03T01:50:39.597",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959595,1722649839607,-500.0,0.00016438,2,"2024-08-03T01:50:39.607",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959598,1722649839617,-578.18,0.00016438,2,"2024-08-03T01:50:39.617",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959600,1722649839628,-500.0,0.00016438,2,"2024-08-03T01:50:39.628",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959602,1722649839637,-523.07,0.00016438,2,"2024-08-03T01:50:39.637",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959604,1722649839648,-501.00250938,0.00016438,2,"2024-08-03T01:50:39.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959606,1722649839658,-657.09,0.00016438,2,"2024-08-03T01:50:39.658",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959608,1722649839668,-500.0,0.00016438,2,"2024-08-03T01:50:39.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959610,1722649839678,-500.0,0.00016438,2,"2024-08-03T01:50:39.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959612,1722649839688,-500.0,0.00016438,2,"2024-08-03T01:50:39.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959614,1722649839697,-1162.27,0.00016438,2,"2024-08-03T01:50:39.697",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959616,1722649839707,-516.27,0.00016438,2,"2024-08-03T01:50:39.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959618,1722649839717,-500.0,0.00016438,2,"2024-08-03T01:50:39.717",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959620,1722649839726,-500.0,0.00016438,2,"2024-08-03T01:50:39.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959622,1722649839736,-1732.62,0.00016438,2,"2024-08-03T01:50:39.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959624,1722649839746,-917.89,0.00016438,2,"2024-08-03T01:50:39.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959627,1722649839755,-788.88,0.00016438,2,"2024-08-03T01:50:39.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959629,1722649839765,-826.7,0.00016438,2,"2024-08-03T01:50:39.765",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959631,1722649839775,-500.0,0.00016438,2,"2024-08-03T01:50:39.775",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959633,1722649839784,-2521.42,0.00016438,2,"2024-08-03T01:50:39.784",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959635,1722649839794,-578.93,0.00016438,2,"2024-08-03T01:50:39.794",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959637,1722649839803,-784.78,0.00016438,2,"2024-08-03T01:50:39.803",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959639,1722649839813,-1928.06,0.00016438,2,"2024-08-03T01:50:39.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959641,1722649839822,-988.43,0.00016438,2,"2024-08-03T01:50:39.822",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959643,1722649839831,-827.17,0.00016438,2,"2024-08-03T01:50:39.831",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959645,1722649839841,-500.0,0.00016438,2,"2024-08-03T01:50:39.841",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959647,1722649839853,-500.0,0.00016438,2,"2024-08-03T01:50:39.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959649,1722649839863,-500.0,0.00016438,2,"2024-08-03T01:50:39.863",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959650,1722649839872,-787.45,0.00016438,2,"2024-08-03T01:50:39.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959652,1722649839882,-500.0,0.00016438,2,"2024-08-03T01:50:39.882",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959654,1722649839891,-500.0,0.00016438,2,"2024-08-03T01:50:39.891",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959656,1722649839902,-684.32,0.00016438,2,"2024-08-03T01:50:39.902",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959658,1722649839911,-6594.89,0.00016438,2,"2024-08-03T01:50:39.911",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959660,1722649839921,-1502.0,0.00016438,2,"2024-08-03T01:50:39.921",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959662,1722649839931,-3067.05,0.00016438,2,"2024-08-03T01:50:39.931",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959664,1722649839940,-500.0,0.00016438,2,"2024-08-03T01:50:39.940",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959666,1722649839950,-500.0,0.00016438,2,"2024-08-03T01:50:39.950",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959668,1722649839959,-500.0,0.00016438,2,"2024-08-03T01:50:39.959",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959671,1722649839969,-2470.77,0.00016438,2,"2024-08-03T01:50:39.969",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959672,1722649839978,-3297.9,0.00016438,2,"2024-08-03T01:50:39.978",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959674,1722649839987,-500.0,0.00016438,2,"2024-08-03T01:50:39.987",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959676,1722649839997,-500.0,0.00016438,2,"2024-08-03T01:50:39.997",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959678,1722649840007,-920.08,0.00016438,2,"2024-08-03T01:50:40.007",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959680,1722649840016,-500.0,0.00016438,2,"2024-08-03T01:50:40.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959682,1722649840026,-659.46,0.00016438,2,"2024-08-03T01:50:40.026",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959684,1722649840036,-1170.39,0.00016438,2,"2024-08-03T01:50:40.036",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959686,1722649840045,-709.94,0.00016438,2,"2024-08-03T01:50:40.045",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959688,1722649840057,-2077.36,0.00016438,2,"2024-08-03T01:50:40.057",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959690,1722649840067,-3153.72,0.00016438,2,"2024-08-03T01:50:40.067",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959692,1722649840076,-1322.73,0.00016438,2,"2024-08-03T01:50:40.076",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959694,1722649840085,-500.0,0.00016438,2,"2024-08-03T01:50:40.085",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959696,1722649840096,-500.0,0.00016438,2,"2024-08-03T01:50:40.096",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959697,1722649840106,-2607.93,0.00016438,2,"2024-08-03T01:50:40.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959699,1722649840116,-2468.44,0.00016438,2,"2024-08-03T01:50:40.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959701,1722649840126,-649.96479574,0.00016438,2,"2024-08-03T01:50:40.126",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959704,1722649840136,-727.41,0.00016438,2,"2024-08-03T01:50:40.136",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959706,1722649840145,-500.0,0.00016438,2,"2024-08-03T01:50:40.145",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959708,1722649840155,-500.0,0.00016438,2,"2024-08-03T01:50:40.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959710,1722649840164,-500.0,0.00016438,2,"2024-08-03T01:50:40.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959712,1722649840174,-3664.73,0.00016438,2,"2024-08-03T01:50:40.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959714,1722649840184,-1922.65,0.00016438,2,"2024-08-03T01:50:40.184",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959716,1722649840194,-500.0,0.00016438,2,"2024-08-03T01:50:40.194",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959718,1722649840203,-500.0,0.00016438,2,"2024-08-03T01:50:40.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959720,1722649840213,-704.63,0.00016438,2,"2024-08-03T01:50:40.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959722,1722649840223,-15601.64,0.00016438,2,"2024-08-03T01:50:40.223",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959724,1722649840234,-1288.16,0.00016438,2,"2024-08-03T01:50:40.234",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959726,1722649840245,-2808.8,0.00016438,2,"2024-08-03T01:50:40.245",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959728,1722649840255,-520.19,0.00016438,2,"2024-08-03T01:50:40.255",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959730,1722649840265,-1807.71,0.00016438,2,"2024-08-03T01:50:40.265",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959732,1722649840274,-1127.0,0.00016438,2,"2024-08-03T01:50:40.274",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959741,1722649840361,-865.17,0.00016438,2,"2024-08-03T01:50:40.361",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959743,1722649840371,-1339.27,0.00016438,2,"2024-08-03T01:50:40.371",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959745,1722649840382,-500.0,0.00016438,2,"2024-08-03T01:50:40.382",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959747,1722649840392,-734.51,0.00016438,2,"2024-08-03T01:50:40.392",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959749,1722649840401,-962.69,0.00016438,2,"2024-08-03T01:50:40.401",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959751,1722649840411,-500.0,0.00016438,2,"2024-08-03T01:50:40.411",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959752,1722649840419,-1786.81,0.00016438,2,"2024-08-03T01:50:40.419",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959754,1722649840429,-13551.65,0.00016438,2,"2024-08-03T01:50:40.429",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959756,1722649840438,-551.16,0.00016438,2,"2024-08-03T01:50:40.438",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959758,1722649840448,-1012.61,0.00016438,2,"2024-08-03T01:50:40.448",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959760,1722649840459,-570.53,0.00016438,2,"2024-08-03T01:50:40.459",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959762,1722649840468,-1053.33,0.00016438,2,"2024-08-03T01:50:40.468",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959764,1722649840477,-516.99,0.00016438,2,"2024-08-03T01:50:40.477",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959766,1722649840487,-1329.41,0.00016438,2,"2024-08-03T01:50:40.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959768,1722649840496,-500.0,0.00016438,2,"2024-08-03T01:50:40.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959770,1722649840506,-4372.94,0.00016438,2,"2024-08-03T01:50:40.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959772,1722649840515,-500.0,0.00016438,2,"2024-08-03T01:50:40.515",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959773,1722649840524,-500.0,0.00016438,2,"2024-08-03T01:50:40.524",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959775,1722649840534,-866.53,0.00016438,2,"2024-08-03T01:50:40.534",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959777,1722649840543,-1255.01,0.00016438,2,"2024-08-03T01:50:40.543",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959779,1722649840553,-51512.67,0.00016438,2,"2024-08-03T01:50:40.553",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959781,1722649840562,-1208.38,0.00016438,2,"2024-08-03T01:50:40.562",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959783,1722649840571,-500.0,0.00016438,2,"2024-08-03T01:50:40.571",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959785,1722649840580,-500.0,0.00016438,2,"2024-08-03T01:50:40.580",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959787,1722649840590,-15945.04,0.00016438,2,"2024-08-03T01:50:40.590",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959789,1722649840602,-500.0,0.00016438,2,"2024-08-03T01:50:40.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959791,1722649840611,-33573.91,0.00016438,2,"2024-08-03T01:50:40.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959793,1722649840620,-500.0,0.00016438,2,"2024-08-03T01:50:40.620",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959794,1722649840630,-6663.83,0.00016438,2,"2024-08-03T01:50:40.630",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959796,1722649840639,-784.36,0.00016438,2,"2024-08-03T01:50:40.639",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959798,1722649840648,-862.31,0.00016438,2,"2024-08-03T01:50:40.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959800,1722649840657,-500.0,0.00016438,2,"2024-08-03T01:50:40.657",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959802,1722649840670,-1285.19,0.00016438,2,"2024-08-03T01:50:40.670",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959804,1722649840679,-1790.49,0.00016438,2,"2024-08-03T01:50:40.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959806,1722649840689,-500.0,0.00016438,2,"2024-08-03T01:50:40.689",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959808,1722649840698,-500.0,0.00016438,2,"2024-08-03T01:50:40.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959810,1722649840707,-500.0,0.00016438,2,"2024-08-03T01:50:40.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959812,1722649840716,-12910.32,0.00016438,2,"2024-08-03T01:50:40.716",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959814,1722649840725,-500.0,0.00016438,2,"2024-08-03T01:50:40.725",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959815,1722649840735,-500.0,0.00016438,2,"2024-08-03T01:50:40.735",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959818,1722649840745,-837.08,0.00016438,2,"2024-08-03T01:50:40.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959819,1722649840754,-649.00326116,0.00016438,2,"2024-08-03T01:50:40.754",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959821,1722649840763,-653.19,0.00016438,2,"2024-08-03T01:50:40.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959823,1722649840772,-632.74,0.00016438,2,"2024-08-03T01:50:40.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959825,1722649840782,-943.45,0.00016438,2,"2024-08-03T01:50:40.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959827,1722649840791,-3765.45,0.00016438,2,"2024-08-03T01:50:40.791",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959829,1722649840800,-500.55750661,0.00016438,2,"2024-08-03T01:50:40.800",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959831,1722649840809,-500.0,0.00016438,2,"2024-08-03T01:50:40.809",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959833,1722649840818,-10370.7,0.00016438,2,"2024-08-03T01:50:40.818",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959835,1722649840827,-1249.87,0.00016438,2,"2024-08-03T01:50:40.827",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959837,1722649840837,-3115.96,0.00016438,2,"2024-08-03T01:50:40.837",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959839,1722649840849,-1415.15,0.00016438,2,"2024-08-03T01:50:40.849",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959841,1722649840859,-1080.17,0.00016438,2,"2024-08-03T01:50:40.859",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959843,1722649840868,-2202.51,0.00016438,2,"2024-08-03T01:50:40.868",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959845,1722649840877,-1295.18,0.00016438,2,"2024-08-03T01:50:40.877",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959847,1722649840887,-500.0,0.00016438,2,"2024-08-03T01:50:40.887",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959849,1722649840896,-1279.22,0.00016438,2,"2024-08-03T01:50:40.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959851,1722649840905,-500.0,0.00016438,2,"2024-08-03T01:50:40.905",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959853,1722649840914,-501.46083713,0.00016438,2,"2024-08-03T01:50:40.914",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959855,1722649840924,-500.0,0.00016438,2,"2024-08-03T01:50:40.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959857,1722649840933,-1265.62,0.00016438,2,"2024-08-03T01:50:40.933",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959859,1722649840942,-500.0,0.00016438,2,"2024-08-03T01:50:40.942",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959860,1722649840951,-500.0,0.00016438,2,"2024-08-03T01:50:40.951",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959862,1722649840960,-903.97,0.00016438,2,"2024-08-03T01:50:40.960",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959865,1722649840970,-6896.96,0.00016438,2,"2024-08-03T01:50:40.970",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959866,1722649840979,-500.0,0.00016438,2,"2024-08-03T01:50:40.979",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959869,1722649840989,-500.0,0.00016438,2,"2024-08-03T01:50:40.989",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959871,1722649840999,-5086.82,0.00016438,2,"2024-08-03T01:50:40.999",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959872,1722649841008,-2252.84,0.00016438,2,"2024-08-03T01:50:41.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959874,1722649841018,-898.3,0.00016438,2,"2024-08-03T01:50:41.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959876,1722649841027,-626.92,0.00016438,2,"2024-08-03T01:50:41.027",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959878,1722649841037,-1468.48,0.00016438,2,"2024-08-03T01:50:41.037",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959880,1722649841046,-726.15,0.00016438,2,"2024-08-03T01:50:41.046",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959882,1722649841056,-7118.7,0.00016438,2,"2024-08-03T01:50:41.056",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959884,1722649841065,-500.0,0.00016438,2,"2024-08-03T01:50:41.065",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959886,1722649841075,-500.0,0.00016438,2,"2024-08-03T01:50:41.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959888,1722649841084,-500.0,0.00016438,2,"2024-08-03T01:50:41.084",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959890,1722649841096,-500.0,0.00016438,2,"2024-08-03T01:50:41.096",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959892,1722649841106,-1463.1,0.00016438,2,"2024-08-03T01:50:41.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959894,1722649841116,-3742.31,0.00016438,2,"2024-08-03T01:50:41.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959895,1722649841125,-3566.56,0.00016438,2,"2024-08-03T01:50:41.125",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959897,1722649841135,-1226.25,0.00016438,2,"2024-08-03T01:50:41.135",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959899,1722649841144,-1971.89,0.00016438,2,"2024-08-03T01:50:41.144",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959901,1722649841154,-500.0,0.00016438,2,"2024-08-03T01:50:41.154",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959903,1722649841163,-552.85,0.00016438,2,"2024-08-03T01:50:41.163",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959905,1722649841173,-3075.02,0.00016438,2,"2024-08-03T01:50:41.173",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959907,1722649841182,-1185.47,0.00016438,2,"2024-08-03T01:50:41.182",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959909,1722649841191,-5562.74,0.00016438,2,"2024-08-03T01:50:41.191",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959911,1722649841200,-743.49,0.00016438,2,"2024-08-03T01:50:41.200",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959913,1722649841210,-888.24,0.00016438,2,"2024-08-03T01:50:41.210",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959915,1722649841219,-1183.17,0.00016438,2,"2024-08-03T01:50:41.219",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959917,1722649841228,-500.0,0.00016438,2,"2024-08-03T01:50:41.228",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959919,1722649841238,-3096.34,0.00016438,2,"2024-08-03T01:50:41.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959921,1722649841248,-500.0,0.00016438,2,"2024-08-03T01:50:41.248",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959923,1722649841258,-1054.9,0.00016438,2,"2024-08-03T01:50:41.258",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959925,1722649841267,-1045.47,0.00016438,2,"2024-08-03T01:50:41.267",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959927,1722649841276,-500.0,0.00016438,2,"2024-08-03T01:50:41.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959929,1722649841285,-15589.0,0.00016438,2,"2024-08-03T01:50:41.285",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959931,1722649841295,-1207.94,0.00016438,2,"2024-08-03T01:50:41.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959933,1722649841304,-651.41,0.00016438,2,"2024-08-03T01:50:41.304",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959935,1722649841314,-500.0,0.00016438,2,"2024-08-03T01:50:41.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959937,1722649841323,-1219.48,0.00016438,2,"2024-08-03T01:50:41.323",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959939,1722649841333,-2746.46,0.00016438,2,"2024-08-03T01:50:41.333",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959941,1722649841342,-500.0,0.00016438,2,"2024-08-03T01:50:41.342",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959943,1722649841357,-4493.35,0.00016438,2,"2024-08-03T01:50:41.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959945,1722649841367,-1681.17,0.00016438,2,"2024-08-03T01:50:41.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959947,1722649841377,-500.0,0.00016438,2,"2024-08-03T01:50:41.377",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959949,1722649841389,-1400.25,0.00016438,2,"2024-08-03T01:50:41.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959951,1722649841399,-2308.17,0.00016438,2,"2024-08-03T01:50:41.399",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959953,1722649841411,-500.0,0.00016438,2,"2024-08-03T01:50:41.411",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959955,1722649841421,-500.0,0.00016438,2,"2024-08-03T01:50:41.421",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959957,1722649841432,-4608.08,0.00016438,2,"2024-08-03T01:50:41.432",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959959,1722649841442,-730.54,0.00016438,2,"2024-08-03T01:50:41.442",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959961,1722649841453,-1068.05,0.00016438,2,"2024-08-03T01:50:41.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959963,1722649841465,-2347.15,0.00016438,2,"2024-08-03T01:50:41.465",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959965,1722649841475,-500.0,0.00016438,2,"2024-08-03T01:50:41.475",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959967,1722649841486,-1235.54,0.00016438,2,"2024-08-03T01:50:41.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959969,1722649841496,-1306.81,0.00016438,2,"2024-08-03T01:50:41.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959970,1722649841506,-577.32,0.00016438,2,"2024-08-03T01:50:41.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959971,1722649841516,-500.0,0.00016438,2,"2024-08-03T01:50:41.516",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959972,1722649841526,-500.0,0.00016438,2,"2024-08-03T01:50:41.526",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959973,1722649841537,-914.78,0.00016438,2,"2024-08-03T01:50:41.537",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959974,1722649841547,-2077.38,0.00016438,2,"2024-08-03T01:50:41.547",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959975,1722649841557,-1655.38,0.00016438,2,"2024-08-03T01:50:41.557",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959976,1722649841568,-500.0,0.00016438,2,"2024-08-03T01:50:41.568",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959977,1722649841578,-7387.69,0.00016438,2,"2024-08-03T01:50:41.578",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959979,1722649841588,-500.0,0.00016438,2,"2024-08-03T01:50:41.588",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959981,1722649841607,-500.0,0.00016438,2,"2024-08-03T01:50:41.607",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959983,1722649841617,-664.56,0.00016438,2,"2024-08-03T01:50:41.617",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959985,1722649841628,-4811.33,0.00016438,2,"2024-08-03T01:50:41.628",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959987,1722649841638,-500.0,0.00016438,2,"2024-08-03T01:50:41.638",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959989,1722649841648,-500.0,0.00016438,2,"2024-08-03T01:50:41.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959991,1722649841658,-1423.38,0.00016438,2,"2024-08-03T01:50:41.658",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959993,1722649841668,-1614.1,0.00016438,2,"2024-08-03T01:50:41.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959995,1722649841678,-511.65,0.00016438,2,"2024-08-03T01:50:41.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959997,1722649841688,-500.0,0.00016438,2,"2024-08-03T01:50:41.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333959999,1722649841697,-9846.06,0.00016438,2,"2024-08-03T01:50:41.697",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960001,1722649841707,-576.23,0.00016438,2,"2024-08-03T01:50:41.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960003,1722649841717,-1264.8,0.00016438,2,"2024-08-03T01:50:41.717",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960005,1722649841726,-500.0,0.00016438,2,"2024-08-03T01:50:41.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960007,1722649841736,-1329.65,0.00016438,2,"2024-08-03T01:50:41.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960009,1722649841746,-500.0,0.00016438,2,"2024-08-03T01:50:41.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960011,1722649841755,-909.25,0.00016438,2,"2024-08-03T01:50:41.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960013,1722649841765,-518.27,0.00016438,2,"2024-08-03T01:50:41.765",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960015,1722649841775,-500.0,0.00016438,2,"2024-08-03T01:50:41.775",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960017,1722649841784,-500.0,0.00016438,2,"2024-08-03T01:50:41.784",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960019,1722649841794,-500.0,0.00016438,2,"2024-08-03T01:50:41.794",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960021,1722649841803,-1757.43,0.00016438,2,"2024-08-03T01:50:41.803",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960023,1722649841812,-500.0,0.00016438,2,"2024-08-03T01:50:41.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960025,1722649841822,-964.25,0.00016438,2,"2024-08-03T01:50:41.822",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960027,1722649841831,-551.22,0.00016438,2,"2024-08-03T01:50:41.831",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960029,1722649841840,-897.36,0.00016438,2,"2024-08-03T01:50:41.840",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960031,1722649841853,-500.0,0.00016438,2,"2024-08-03T01:50:41.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960033,1722649841862,-500.0,0.00016438,2,"2024-08-03T01:50:41.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960035,1722649841872,-500.0,0.00016438,2,"2024-08-03T01:50:41.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960037,1722649841881,-1771.89,0.00016438,2,"2024-08-03T01:50:41.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960039,1722649841891,-500.0,0.00016438,2,"2024-08-03T01:50:41.891",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960041,1722649841901,-1233.86,0.00016438,2,"2024-08-03T01:50:41.901",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960043,1722649841910,-5320.19,0.00016438,2,"2024-08-03T01:50:41.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960045,1722649841919,-698.86,0.00016438,2,"2024-08-03T01:50:41.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960047,1722649841929,-500.0,0.00016438,2,"2024-08-03T01:50:41.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960048,1722649841938,-2120.84,0.00016438,2,"2024-08-03T01:50:41.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960050,1722649841948,-673.59,0.00016438,2,"2024-08-03T01:50:41.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960052,1722649841957,-500.0,0.00016438,2,"2024-08-03T01:50:41.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960054,1722649841967,-500.0,0.00016438,2,"2024-08-03T01:50:41.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960056,1722649841977,-500.0,0.00016438,2,"2024-08-03T01:50:41.977",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960058,1722649841987,-521.13,0.00016438,2,"2024-08-03T01:50:41.987",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960060,1722649841996,-1194.08,0.00016438,2,"2024-08-03T01:50:41.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960062,1722649842006,-9728.43,0.00016438,2,"2024-08-03T01:50:42.006",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960064,1722649842015,-500.0,0.00016438,2,"2024-08-03T01:50:42.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960066,1722649842025,-500.0,0.00016438,2,"2024-08-03T01:50:42.025",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960068,1722649842035,-1495.7,0.00016438,2,"2024-08-03T01:50:42.035",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960070,1722649842045,-1589.08,0.00016438,2,"2024-08-03T01:50:42.045",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960072,1722649842054,-246.57721538,0.00016438,2,"2024-08-03T01:50:42.054",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960074,1722649842064,-2677.38,0.00016438,2,"2024-08-03T01:50:42.064",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960076,1722649842073,-942.11,0.00016438,2,"2024-08-03T01:50:42.073",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960077,1722649842082,-500.0,0.00016438,2,"2024-08-03T01:50:42.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960079,1722649842092,-2478.7,0.00016438,2,"2024-08-03T01:50:42.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960081,1722649842103,-500.0,0.00016438,2,"2024-08-03T01:50:42.103",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960083,1722649842113,-670.56,0.00016438,2,"2024-08-03T01:50:42.113",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960085,1722649842122,-749.9,0.00016438,2,"2024-08-03T01:50:42.122",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960087,1722649842131,-1946.32,0.00016438,2,"2024-08-03T01:50:42.131",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960089,1722649842141,-500.0,0.00016438,2,"2024-08-03T01:50:42.141",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960091,1722649842150,-500.0,0.00016438,2,"2024-08-03T01:50:42.150",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960093,1722649842160,-3580.3,0.00016438,2,"2024-08-03T01:50:42.160",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960095,1722649842169,-500.0,0.00016438,2,"2024-08-03T01:50:42.169",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960097,1722649842179,-500.0,0.00016438,2,"2024-08-03T01:50:42.179",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960099,1722649842189,-1055.1,0.00016438,2,"2024-08-03T01:50:42.189",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960101,1722649842199,-500.0,0.00016438,2,"2024-08-03T01:50:42.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960103,1722649842208,-500.0,0.00016438,2,"2024-08-03T01:50:42.208",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960105,1722649842217,-1667.66,0.00016438,2,"2024-08-03T01:50:42.217",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960107,1722649842227,-729.57,0.00016438,2,"2024-08-03T01:50:42.227",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960109,1722649842237,-704.86,0.00016438,2,"2024-08-03T01:50:42.237",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960111,1722649842247,-500.0,0.00016438,2,"2024-08-03T01:50:42.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960113,1722649842256,-801.24,0.00016438,2,"2024-08-03T01:50:42.256",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960114,1722649842266,-500.0,0.00016438,2,"2024-08-03T01:50:42.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960116,1722649842275,-5780.91,0.00016438,2,"2024-08-03T01:50:42.275",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960118,1722649842285,-500.0,0.00016438,2,"2024-08-03T01:50:42.285",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960120,1722649842295,-500.0,0.00016438,2,"2024-08-03T01:50:42.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960122,1722649842304,-500.0,0.00016438,2,"2024-08-03T01:50:42.304",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960124,1722649842313,-500.0,0.00016438,2,"2024-08-03T01:50:42.313",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960126,1722649842322,-1402.25,0.00016438,2,"2024-08-03T01:50:42.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960128,1722649842331,-690.59,0.00016438,2,"2024-08-03T01:50:42.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960130,1722649842341,-1752.51,0.00016438,2,"2024-08-03T01:50:42.341",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960131,1722649842354,-500.0,0.00016438,2,"2024-08-03T01:50:42.354",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960134,1722649842364,-2252.56,0.00016438,2,"2024-08-03T01:50:42.364",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960136,1722649842374,-8312.09,0.00016438,2,"2024-08-03T01:50:42.374",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960138,1722649842387,-5108.78,0.00016438,2,"2024-08-03T01:50:42.387",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960140,1722649842396,-632.48,0.00016438,2,"2024-08-03T01:50:42.396",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960142,1722649842406,-1945.92,0.00016438,2,"2024-08-03T01:50:42.406",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960144,1722649842415,-1759.83,0.00016438,2,"2024-08-03T01:50:42.415",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960146,1722649842425,-500.0,0.00016438,2,"2024-08-03T01:50:42.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960148,1722649842435,-1257.19,0.00016438,2,"2024-08-03T01:50:42.435",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960149,1722649842443,-1754.89,0.00016438,2,"2024-08-03T01:50:42.443",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960152,1722649842455,-1014.46,0.00016438,2,"2024-08-03T01:50:42.455",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960154,1722649842465,-370.91195692,0.00016438,2,"2024-08-03T01:50:42.465",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960156,1722649842474,-2716.17,0.00016438,2,"2024-08-03T01:50:42.474",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960157,1722649842483,-501.08,0.00016438,2,"2024-08-03T01:50:42.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960160,1722649842493,-4139.99,0.00016438,2,"2024-08-03T01:50:42.493",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960162,1722649842503,-3568.54,0.00016438,2,"2024-08-03T01:50:42.503",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960164,1722649842513,-3159.25,0.00016438,2,"2024-08-03T01:50:42.513",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960165,1722649842522,-2890.09,0.00016438,2,"2024-08-03T01:50:42.522",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960167,1722649842531,-500.0,0.00016438,2,"2024-08-03T01:50:42.531",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960169,1722649842541,-500.0,0.00016438,2,"2024-08-03T01:50:42.541",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960171,1722649842550,-500.0,0.00016438,2,"2024-08-03T01:50:42.550",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960172,1722649842560,-3090.52,0.00016438,2,"2024-08-03T01:50:42.560",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960174,1722649842569,-500.0,0.00016438,2,"2024-08-03T01:50:42.569",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960176,1722649842579,-1654.87,0.00016438,2,"2024-08-03T01:50:42.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960177,1722649842588,-1751.95,0.00016438,2,"2024-08-03T01:50:42.588",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960179,1722649842600,-512.54,0.00016438,2,"2024-08-03T01:50:42.600",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960181,1722649842609,-628.31,0.00016438,2,"2024-08-03T01:50:42.609",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960183,1722649842619,-531.46,0.00016438,2,"2024-08-03T01:50:42.619",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960184,1722649842629,-1139.17,0.00016438,2,"2024-08-03T01:50:42.629",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960186,1722649842638,-5392.49,0.00016438,2,"2024-08-03T01:50:42.638",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960188,1722649842648,-624.76,0.00016438,2,"2024-08-03T01:50:42.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960190,1722649842658,-513.71,0.00016438,2,"2024-08-03T01:50:42.658",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960191,1722649842669,-500.0,0.00016438,2,"2024-08-03T01:50:42.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960193,1722649842679,-1394.06,0.00016438,2,"2024-08-03T01:50:42.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960195,1722649842688,-2816.99,0.00016438,2,"2024-08-03T01:50:42.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960196,1722649842698,-557.27,0.00016438,2,"2024-08-03T01:50:42.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960198,1722649842707,-3194.59,0.00016438,2,"2024-08-03T01:50:42.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960200,1722649842717,-500.0,0.00016438,2,"2024-08-03T01:50:42.717",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960204,1722649842727,-674.33,0.00016438,2,"2024-08-03T01:50:42.727",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960207,1722649842736,-500.0,0.00016438,2,"2024-08-03T01:50:42.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960210,1722649842745,-1707.62,0.00016438,2,"2024-08-03T01:50:42.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960213,1722649842755,-500.0,0.00016438,2,"2024-08-03T01:50:42.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960216,1722649842765,-214.81375394,0.00016438,2,"2024-08-03T01:50:42.765",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960219,1722649842774,-500.0,0.00016438,2,"2024-08-03T01:50:42.774",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960222,1722649842784,-500.0,0.00016438,2,"2024-08-03T01:50:42.784",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960225,1722649842793,-500.0,0.00016438,2,"2024-08-03T01:50:42.793",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960228,1722649842802,-607.51,0.00016438,2,"2024-08-03T01:50:42.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960230,1722649842812,-500.0,0.00016438,2,"2024-08-03T01:50:42.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960233,1722649842821,-500.0,0.00016438,2,"2024-08-03T01:50:42.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960236,1722649842831,-555.27,0.00016438,2,"2024-08-03T01:50:42.831",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960238,1722649842841,-1698.11,0.00016438,2,"2024-08-03T01:50:42.841",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960241,1722649842853,-2285.28,0.00016438,2,"2024-08-03T01:50:42.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960244,1722649842862,-636.34,0.00016438,2,"2024-08-03T01:50:42.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960246,1722649842872,-2927.51,0.00016438,2,"2024-08-03T01:50:42.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960247,1722649842881,-670.27,0.00016438,2,"2024-08-03T01:50:42.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960249,1722649842890,-2357.53,0.00016438,2,"2024-08-03T01:50:42.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960251,1722649842900,-500.0,0.00016438,2,"2024-08-03T01:50:42.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960252,1722649842909,-500.0,0.00016438,2,"2024-08-03T01:50:42.909",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960254,1722649842919,-3352.6,0.00016438,2,"2024-08-03T01:50:42.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960256,1722649842929,-2944.33,0.00016438,2,"2024-08-03T01:50:42.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960257,1722649842938,-500.0,0.00016438,2,"2024-08-03T01:50:42.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960259,1722649842948,-1872.51,0.00016438,2,"2024-08-03T01:50:42.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960261,1722649842959,-3194.11,0.00016438,2,"2024-08-03T01:50:42.959",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960263,1722649842968,-1489.08,0.00016438,2,"2024-08-03T01:50:42.968",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960264,1722649842977,-500.0,0.00016438,2,"2024-08-03T01:50:42.977",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960266,1722649842987,-500.0,0.00016438,2,"2024-08-03T01:50:42.987",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960268,1722649842996,-500.0,0.00016438,2,"2024-08-03T01:50:42.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960269,1722649843005,-500.0,0.00016438,2,"2024-08-03T01:50:43.005",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960271,1722649843015,-500.0,0.00016438,2,"2024-08-03T01:50:43.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960274,1722649843024,-500.0,0.00016438,2,"2024-08-03T01:50:43.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960276,1722649843033,-500.0,0.00016438,2,"2024-08-03T01:50:43.033",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960278,1722649843042,-500.67,0.00016438,2,"2024-08-03T01:50:43.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960282,1722649843051,-1683.64,0.00016438,2,"2024-08-03T01:50:43.051",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960285,1722649843062,-500.0,0.00016438,2,"2024-08-03T01:50:43.062",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960289,1722649843071,-4714.78,0.00016438,2,"2024-08-03T01:50:43.071",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960292,1722649843081,-500.0,0.00016438,2,"2024-08-03T01:50:43.081",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960295,1722649843090,-2707.61,0.00016438,2,"2024-08-03T01:50:43.090",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960298,1722649843102,-2696.98,0.00016438,2,"2024-08-03T01:50:43.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960300,1722649843111,-1483.81,0.00016438,2,"2024-08-03T01:50:43.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960303,1722649843121,-500.0,0.00016438,2,"2024-08-03T01:50:43.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960306,1722649843130,-500.0,0.00016438,2,"2024-08-03T01:50:43.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960309,1722649843139,-500.0,0.00016438,2,"2024-08-03T01:50:43.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960311,1722649843148,-1795.85,0.00016438,2,"2024-08-03T01:50:43.148",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960314,1722649843157,-1711.65,0.00016438,2,"2024-08-03T01:50:43.157",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960316,1722649843167,-500.0,0.00016438,2,"2024-08-03T01:50:43.167",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960318,1722649843176,-500.0,0.00016438,2,"2024-08-03T01:50:43.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960321,1722649843185,-500.0,0.00016438,2,"2024-08-03T01:50:43.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960324,1722649843195,-5096.55,0.00016438,2,"2024-08-03T01:50:43.195",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960327,1722649843204,-625.04247849,0.00016438,2,"2024-08-03T01:50:43.204",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960329,1722649843213,-2070.96,0.00016438,2,"2024-08-03T01:50:43.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960332,1722649843222,-500.0,0.00016438,2,"2024-08-03T01:50:43.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960335,1722649843232,-1063.77,0.00016438,2,"2024-08-03T01:50:43.232",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960337,1722649843241,-500.0,0.00016438,2,"2024-08-03T01:50:43.241",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960340,1722649843250,-1669.51,0.00016438,2,"2024-08-03T01:50:43.250",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960343,1722649843259,-500.0,0.00016438,2,"2024-08-03T01:50:43.259",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960347,1722649843268,-4399.85,0.00016438,2,"2024-08-03T01:50:43.268",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960349,1722649843278,-500.0,0.00016438,2,"2024-08-03T01:50:43.278",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960352,1722649843287,-587.43,0.00016438,2,"2024-08-03T01:50:43.287",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960355,1722649843296,-500.0,0.00016438,2,"2024-08-03T01:50:43.296",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960357,1722649843305,-1091.44,0.00016438,2,"2024-08-03T01:50:43.305",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960359,1722649843314,-500.0,0.00016438,2,"2024-08-03T01:50:43.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960361,1722649843323,-5398.34,0.00016438,2,"2024-08-03T01:50:43.323",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960363,1722649843333,-500.0,0.00016438,2,"2024-08-03T01:50:43.333",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960364,1722649843343,-500.0,0.00016438,2,"2024-08-03T01:50:43.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960366,1722649843352,-796.18,0.00016438,2,"2024-08-03T01:50:43.352",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960368,1722649843362,-624.97,0.00016438,2,"2024-08-03T01:50:43.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960370,1722649843375,-3773.69,0.00016438,2,"2024-08-03T01:50:43.375",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960371,1722649843384,-500.0,0.00016438,2,"2024-08-03T01:50:43.384",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960373,1722649843393,-1711.3,0.00016438,2,"2024-08-03T01:50:43.393",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960375,1722649843403,-500.0,0.00016438,2,"2024-08-03T01:50:43.403",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960376,1722649843412,-1561.23,0.00016438,2,"2024-08-03T01:50:43.412",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960377,1722649843422,-1544.34,0.00016438,2,"2024-08-03T01:50:43.422",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960378,1722649843431,-500.0,0.00016438,2,"2024-08-03T01:50:43.431",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960379,1722649843442,-3340.67,0.00016438,2,"2024-08-03T01:50:43.442",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960380,1722649843452,-500.0,0.00016438,2,"2024-08-03T01:50:43.452",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960381,1722649843463,-502.81,0.00016438,2,"2024-08-03T01:50:43.463",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960382,1722649843472,-500.0,0.00016438,2,"2024-08-03T01:50:43.472",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960383,1722649843482,-1886.92,0.00016438,2,"2024-08-03T01:50:43.482",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960384,1722649843491,-1131.33,0.00016438,2,"2024-08-03T01:50:43.491",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960385,1722649843501,-3876.52,0.00016438,2,"2024-08-03T01:50:43.501",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960386,1722649843511,-500.0,0.00016438,2,"2024-08-03T01:50:43.511",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960387,1722649843520,-491.27992059,0.00016438,2,"2024-08-03T01:50:43.520",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960388,1722649843530,-1118.15,0.00016438,2,"2024-08-03T01:50:43.530",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960389,1722649843539,-1761.5,0.00016438,2,"2024-08-03T01:50:43.539",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960390,1722649843549,-531.68,0.00016438,2,"2024-08-03T01:50:43.549",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960391,1722649843559,-11118.7,0.00016438,2,"2024-08-03T01:50:43.559",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960392,1722649843569,-500.0,0.00016438,2,"2024-08-03T01:50:43.569",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960393,1722649843579,-3921.71,0.00016438,2,"2024-08-03T01:50:43.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960394,1722649843589,-2241.61,0.00016438,2,"2024-08-03T01:50:43.589",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960395,1722649843604,-614.89,0.00016438,2,"2024-08-03T01:50:43.604",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960396,1722649843614,-500.0,0.00016438,2,"2024-08-03T01:50:43.614",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960397,1722649843623,-1064.95,0.00016438,2,"2024-08-03T01:50:43.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960398,1722649843633,-540.43,0.00016438,2,"2024-08-03T01:50:43.633",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960399,1722649843643,-524.7,0.00016438,2,"2024-08-03T01:50:43.643",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960400,1722649843653,-5408.66,0.00016438,2,"2024-08-03T01:50:43.653",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960401,1722649843662,-500.0,0.00016438,2,"2024-08-03T01:50:43.662",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960402,1722649843672,-500.0,0.00016438,2,"2024-08-03T01:50:43.672",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960403,1722649843681,-2659.06,0.00016438,2,"2024-08-03T01:50:43.681",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960405,1722649843691,-1635.52,0.00016438,2,"2024-08-03T01:50:43.691",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960406,1722649843701,-521.67,0.00016438,2,"2024-08-03T01:50:43.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960407,1722649843710,-1041.83,0.00016438,2,"2024-08-03T01:50:43.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960408,1722649843719,-1865.74,0.00016438,2,"2024-08-03T01:50:43.719",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960409,1722649843729,-500.0,0.00016438,2,"2024-08-03T01:50:43.729",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960410,1722649843738,-882.92,0.00016438,2,"2024-08-03T01:50:43.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960411,1722649843748,-572.89,0.00016438,2,"2024-08-03T01:50:43.748",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960412,1722649843758,-2815.68,0.00016438,2,"2024-08-03T01:50:43.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960413,1722649843767,-500.0,0.00016438,2,"2024-08-03T01:50:43.767",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960414,1722649843776,-611.26534805,0.00016438,2,"2024-08-03T01:50:43.776",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960415,1722649843785,-154.59494864,0.00016504,2,"2024-08-03T01:50:43.785",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960416,1722649843795,-305.12571832,0.00016519,2,"2024-08-03T01:50:43.795",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960417,1722649843804,-4777.22467371,0.00016525,2,"2024-08-03T01:50:43.804",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960418,1722649843813,-24493.024917,0.0001655,2,"2024-08-03T01:50:43.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960419,1722649843822,-150.11721836,0.0001657,2,"2024-08-03T01:50:43.822",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960421,1722649843832,-1100.0,0.000166,6,"2024-08-03T01:50:43.832",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960422,1722649843840,-784.76655022,0.00016612,2,"2024-08-03T01:50:43.840",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960424,1722649843853,-305.12571832,0.00016612,2,"2024-08-03T01:50:43.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960426,1722649843862,-4116.613,0.00016612,2,"2024-08-03T01:50:43.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960427,1722649843872,-1210.5966,0.00016612,2,"2024-08-03T01:50:43.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960429,1722649843881,-346.60895998,0.00016624,2,"2024-08-03T01:50:43.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960431,1722649843890,-159.55131564,0.00016665,2,"2024-08-03T01:50:43.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960433,1722649843900,-1500.0,0.000167,6,"2024-08-03T01:50:43.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960435,1722649843910,-1117.49,0.00016711,2,"2024-08-03T01:50:43.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960437,1722649843919,-500.0,0.00016711,2,"2024-08-03T01:50:43.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960439,1722649843929,-199.70799267,0.00016711,2,"2024-08-03T01:50:43.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960441,1722649843938,-564.13942881,0.00016712,50,"2024-08-03T01:50:43.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960442,1722649843948,-1000.0,0.00016712,2,"2024-08-03T01:50:43.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960444,1722649843957,-511.91390026,0.00016712,2,"2024-08-03T01:50:43.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960446,1722649843967,-155.25681871,0.00016712,2,"2024-08-03T01:50:43.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960448,1722649843976,-299.75691573,0.00016712,2,"2024-08-03T01:50:43.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960450,1722649843986,-3072.66607217,0.00016712,2,"2024-08-03T01:50:43.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960452,1722649843995,-4269.5557453,0.00016712,15,"2024-08-03T01:50:43.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960453,1722649844005,-1049.88052555,0.00016712,2,"2024-08-03T01:50:44.005",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960455,1722649844014,-159.16029851,0.00016712,2,"2024-08-03T01:50:44.014",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960457,1722649844024,-170.63636757,0.00016712,2,"2024-08-03T01:50:44.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960459,1722649844034,-2567.12650341,0.00016712,2,"2024-08-03T01:50:44.034",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960461,1722649844043,-22080.09841868,0.00016712,2,"2024-08-03T01:50:44.043",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960463,1722649844052,-449.21056611,0.00016712,2,"2024-08-03T01:50:44.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960465,1722649844062,-155.0,0.00016712,2,"2024-08-03T01:50:44.062",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960467,1722649844072,-1634.99323851,0.00016712,2,"2024-08-03T01:50:44.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960469,1722649844081,-227.60153513,0.00016712,2,"2024-08-03T01:50:44.081",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960471,1722649844091,-500.0,0.00016712,2,"2024-08-03T01:50:44.091",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960473,1722649844107,-2000.0,0.00016712,2,"2024-08-03T01:50:44.107",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960475,1722649844116,-200.0,0.00016712,2,"2024-08-03T01:50:44.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960477,1722649844126,-610.06,0.00016712,2,"2024-08-03T01:50:44.126",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960479,1722649844135,-500.0,0.00016712,2,"2024-08-03T01:50:44.135",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960481,1722649844145,-500.0,0.00016712,2,"2024-08-03T01:50:44.145",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960483,1722649844155,-500.0,0.00016712,2,"2024-08-03T01:50:44.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960485,1722649844165,-500.0,0.00016712,2,"2024-08-03T01:50:44.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960487,1722649844176,-500.0,0.00016712,2,"2024-08-03T01:50:44.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960489,1722649844186,-500.0,0.00016712,2,"2024-08-03T01:50:44.186",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960491,1722649844196,-500.0,0.00016712,2,"2024-08-03T01:50:44.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960493,1722649844205,-500.0,0.00016712,2,"2024-08-03T01:50:44.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960495,1722649844215,-510.38,0.00016712,2,"2024-08-03T01:50:44.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960497,1722649844224,-1261.99,0.00016712,2,"2024-08-03T01:50:44.224",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960498,1722649844234,-500.0,0.00016712,2,"2024-08-03T01:50:44.234",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960499,1722649844243,-500.0,0.00016712,2,"2024-08-03T01:50:44.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960500,1722649844252,-500.0,0.00016712,2,"2024-08-03T01:50:44.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960501,1722649844262,-901.67,0.00016712,2,"2024-08-03T01:50:44.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960502,1722649844271,-500.0,0.00016712,2,"2024-08-03T01:50:44.271",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960503,1722649844282,-500.0,0.00016712,2,"2024-08-03T01:50:44.282",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960504,1722649844292,-500.0,0.00016712,2,"2024-08-03T01:50:44.292",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960505,1722649844302,-500.0,0.00016712,2,"2024-08-03T01:50:44.302",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960506,1722649844311,-744.47,0.00016712,2,"2024-08-03T01:50:44.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960507,1722649844321,-742.73,0.00016712,2,"2024-08-03T01:50:44.321",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960508,1722649844331,-833.64,0.00016712,2,"2024-08-03T01:50:44.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960509,1722649844341,-680.02,0.00016712,2,"2024-08-03T01:50:44.341",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960510,1722649844354,-500.0,0.00016712,2,"2024-08-03T01:50:44.354",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960511,1722649844365,-500.0,0.00016712,2,"2024-08-03T01:50:44.365",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960512,1722649844376,-511.63,0.00016712,2,"2024-08-03T01:50:44.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960513,1722649844389,-500.0,0.00016712,2,"2024-08-03T01:50:44.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960514,1722649844399,-639.16,0.00016712,2,"2024-08-03T01:50:44.399",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960515,1722649844410,-500.0,0.00016712,2,"2024-08-03T01:50:44.410",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960516,1722649844420,-500.0,0.00016712,2,"2024-08-03T01:50:44.420",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960517,1722649844430,-500.0,0.00016712,2,"2024-08-03T01:50:44.430",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960518,1722649844440,-500.0,0.00016712,2,"2024-08-03T01:50:44.440",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960519,1722649844450,-500.0,0.00016712,2,"2024-08-03T01:50:44.450",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960520,1722649844461,-181.94237028,0.00016712,2,"2024-08-03T01:50:44.461",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960521,1722649844471,-500.0,0.00016712,2,"2024-08-03T01:50:44.471",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960522,1722649844481,-500.0,0.00016712,2,"2024-08-03T01:50:44.481",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960523,1722649844625,-500.0,0.00016712,2,"2024-08-03T01:50:44.625",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960524,1722649844636,-500.0,0.00016712,2,"2024-08-03T01:50:44.636",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960525,1722649844647,-781.45,0.00016712,2,"2024-08-03T01:50:44.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960526,1722649844656,-500.0,0.00016712,2,"2024-08-03T01:50:44.656",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960527,1722649844666,-500.0,0.00016712,2,"2024-08-03T01:50:44.666",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960528,1722649844676,-500.0,0.00016712,2,"2024-08-03T01:50:44.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960529,1722649844685,-754.73,0.00016712,2,"2024-08-03T01:50:44.685",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960530,1722649844695,-500.0,0.00016712,2,"2024-08-03T01:50:44.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960531,1722649844705,-500.0,0.00016712,2,"2024-08-03T01:50:44.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960532,1722649844715,-500.0,0.00016712,2,"2024-08-03T01:50:44.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960533,1722649844725,-500.0,0.00016712,2,"2024-08-03T01:50:44.725",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960534,1722649844735,-526.81,0.00016712,2,"2024-08-03T01:50:44.735",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960535,1722649844745,-1260.28,0.00016712,2,"2024-08-03T01:50:44.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960536,1722649844755,-500.0,0.00016712,2,"2024-08-03T01:50:44.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960537,1722649844764,-500.0,0.00016712,2,"2024-08-03T01:50:44.764",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960538,1722649844774,-500.0,0.00016712,2,"2024-08-03T01:50:44.774",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960539,1722649844784,-500.0,0.00016712,2,"2024-08-03T01:50:44.784",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960540,1722649844793,-532.30982276,0.00016712,2,"2024-08-03T01:50:44.793",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960541,1722649844803,-923.16,0.00016712,2,"2024-08-03T01:50:44.803",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960542,1722649844813,-522.19,0.00016712,2,"2024-08-03T01:50:44.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960543,1722649844823,-500.0,0.00016712,2,"2024-08-03T01:50:44.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960544,1722649844832,-500.0,0.00016712,2,"2024-08-03T01:50:44.832",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960545,1722649844842,-546.65,0.00016712,2,"2024-08-03T01:50:44.842",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960546,1722649844854,-500.0,0.00016712,2,"2024-08-03T01:50:44.854",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960547,1722649844863,-743.82,0.00016712,2,"2024-08-03T01:50:44.863",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960548,1722649844873,-500.0,0.00016712,2,"2024-08-03T01:50:44.873",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960549,1722649844883,-500.0,0.00016712,2,"2024-08-03T01:50:44.883",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960550,1722649844894,-671.57,0.00016712,2,"2024-08-03T01:50:44.894",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960551,1722649844903,-500.0,0.00016712,2,"2024-08-03T01:50:44.903",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960552,1722649844914,-776.24,0.00016712,2,"2024-08-03T01:50:44.914",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960553,1722649844924,-500.0,0.00016712,2,"2024-08-03T01:50:44.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960554,1722649844934,-500.0,0.00016712,2,"2024-08-03T01:50:44.934",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960555,1722649844944,-600.62,0.00016712,2,"2024-08-03T01:50:44.944",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960556,1722649844953,-500.0,0.00016712,2,"2024-08-03T01:50:44.953",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960557,1722649844963,-500.0,0.00016712,2,"2024-08-03T01:50:44.963",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960558,1722649844973,-500.0,0.00016712,2,"2024-08-03T01:50:44.973",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960559,1722649844983,-500.0,0.00016712,2,"2024-08-03T01:50:44.983",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960560,1722649844993,-500.0,0.00016712,2,"2024-08-03T01:50:44.993",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960561,1722649845003,-977.68,0.00016712,2,"2024-08-03T01:50:45.003",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960562,1722649845013,-500.0,0.00016712,2,"2024-08-03T01:50:45.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960563,1722649845023,-500.0,0.00016712,2,"2024-08-03T01:50:45.023",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960564,1722649845033,-1153.34,0.00016712,2,"2024-08-03T01:50:45.033",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960565,1722649845043,-521.43,0.00016712,2,"2024-08-03T01:50:45.043",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960566,1722649845053,-661.44,0.00016712,2,"2024-08-03T01:50:45.053",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960567,1722649845062,-500.0,0.00016712,2,"2024-08-03T01:50:45.062",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960568,1722649845072,-500.0,0.00016712,2,"2024-08-03T01:50:45.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960569,1722649845082,-491.05595424,0.00016712,2,"2024-08-03T01:50:45.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960570,1722649845093,-207.47528142,0.00016712,2,"2024-08-03T01:50:45.093",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960571,1722649845106,-547.63,0.00016712,2,"2024-08-03T01:50:45.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960572,1722649845116,-500.0,0.00016712,2,"2024-08-03T01:50:45.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960573,1722649845125,-988.23,0.00016712,2,"2024-08-03T01:50:45.125",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960574,1722649845135,-500.0,0.00016712,2,"2024-08-03T01:50:45.135",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960575,1722649845145,-500.0,0.00016712,2,"2024-08-03T01:50:45.145",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960576,1722649845154,-652.46,0.00016712,2,"2024-08-03T01:50:45.154",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960577,1722649845164,-500.0,0.00016712,2,"2024-08-03T01:50:45.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960578,1722649845174,-500.0,0.00016712,2,"2024-08-03T01:50:45.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960579,1722649845185,-1200.13,0.00016712,2,"2024-08-03T01:50:45.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960580,1722649845195,-500.0,0.00016712,2,"2024-08-03T01:50:45.195",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960581,1722649845205,-293.95792951,0.00016712,2,"2024-08-03T01:50:45.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960582,1722649845215,-500.0,0.00016712,2,"2024-08-03T01:50:45.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960583,1722649845225,-576.36,0.00016712,2,"2024-08-03T01:50:45.225",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960584,1722649845235,-752.54,0.00016712,2,"2024-08-03T01:50:45.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960585,1722649845244,-604.08,0.00016712,2,"2024-08-03T01:50:45.244",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960586,1722649845254,-500.83396045,0.00016712,2,"2024-08-03T01:50:45.254",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960587,1722649845263,-500.0,0.00016712,2,"2024-08-03T01:50:45.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960588,1722649845273,-500.0,0.00016712,2,"2024-08-03T01:50:45.273",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960589,1722649845283,-500.0,0.00016712,2,"2024-08-03T01:50:45.283",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960590,1722649845293,-582.22,0.00016712,2,"2024-08-03T01:50:45.293",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960591,1722649845303,-679.96,0.00016712,2,"2024-08-03T01:50:45.303",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960592,1722649845313,-500.0,0.00016712,2,"2024-08-03T01:50:45.313",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960593,1722649845322,-606.57,0.00016712,2,"2024-08-03T01:50:45.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960594,1722649845332,-1327.37,0.00016712,2,"2024-08-03T01:50:45.332",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960595,1722649845342,-501.56500611,0.00016712,2,"2024-08-03T01:50:45.342",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960596,1722649845353,-625.77,0.00016712,2,"2024-08-03T01:50:45.353",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960597,1722649845363,-500.0,0.00016712,2,"2024-08-03T01:50:45.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960598,1722649845379,-975.76,0.00016712,2,"2024-08-03T01:50:45.379",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960599,1722649845389,-500.0,0.00016712,2,"2024-08-03T01:50:45.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960600,1722649845400,-957.48,0.00016712,2,"2024-08-03T01:50:45.400",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960601,1722649845409,-754.29,0.00016712,2,"2024-08-03T01:50:45.409",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960602,1722649845421,-564.48,0.00016712,2,"2024-08-03T01:50:45.421",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960603,1722649845431,-500.0,0.00016712,2,"2024-08-03T01:50:45.431",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960604,1722649845441,-507.44,0.00016712,2,"2024-08-03T01:50:45.441",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960605,1722649845451,-602.37,0.00016712,2,"2024-08-03T01:50:45.451",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960606,1722649845461,-515.06,0.00016712,2,"2024-08-03T01:50:45.461",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960607,1722649845471,-500.0,0.00016712,2,"2024-08-03T01:50:45.471",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960608,1722649845481,-500.0,0.00016712,2,"2024-08-03T01:50:45.481",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960609,1722649845491,-608.81,0.00016712,2,"2024-08-03T01:50:45.491",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960610,1722649845501,-500.0,0.00016712,2,"2024-08-03T01:50:45.501",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960611,1722649845511,-500.0,0.00016712,2,"2024-08-03T01:50:45.511",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960612,1722649845521,-754.89,0.00016712,2,"2024-08-03T01:50:45.521",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960613,1722649845532,-1083.97,0.00016712,2,"2024-08-03T01:50:45.532",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960614,1722649845542,-500.0,0.00016712,2,"2024-08-03T01:50:45.542",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960615,1722649845552,-1019.91,0.00016712,2,"2024-08-03T01:50:45.552",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960616,1722649845562,-874.04,0.00016712,2,"2024-08-03T01:50:45.562",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960617,1722649845571,-1155.96,0.00016712,2,"2024-08-03T01:50:45.571",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960618,1722649845581,-500.0,0.00016712,2,"2024-08-03T01:50:45.581",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960619,1722649845591,-500.0,0.00016712,2,"2024-08-03T01:50:45.591",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960620,1722649845606,-933.57,0.00016712,2,"2024-08-03T01:50:45.606",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960621,1722649845616,-857.45,0.00016712,2,"2024-08-03T01:50:45.616",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960622,1722649845626,-500.0,0.00016712,2,"2024-08-03T01:50:45.626",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960623,1722649845636,-1096.96,0.00016712,2,"2024-08-03T01:50:45.636",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960624,1722649845646,-609.25,0.00016712,2,"2024-08-03T01:50:45.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960625,1722649845655,-699.35,0.00016712,2,"2024-08-03T01:50:45.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960626,1722649845665,-500.0,0.00016712,2,"2024-08-03T01:50:45.665",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960627,1722649845675,-861.78,0.00016712,2,"2024-08-03T01:50:45.675",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960628,1722649845685,-568.48,0.00016712,2,"2024-08-03T01:50:45.685",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960629,1722649845695,-500.0,0.00016712,2,"2024-08-03T01:50:45.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960630,1722649845705,-575.56,0.00016712,2,"2024-08-03T01:50:45.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960631,1722649845715,-715.1,0.00016712,2,"2024-08-03T01:50:45.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960632,1722649845724,-735.11,0.00016712,2,"2024-08-03T01:50:45.724",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960633,1722649845734,-500.0,0.00016712,2,"2024-08-03T01:50:45.734",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960634,1722649845743,-500.0,0.00016712,2,"2024-08-03T01:50:45.743",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960635,1722649845753,-500.0,0.00016712,2,"2024-08-03T01:50:45.753",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960636,1722649845763,-990.8,0.00016712,2,"2024-08-03T01:50:45.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960637,1722649845772,-500.0,0.00016712,2,"2024-08-03T01:50:45.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960638,1722649845782,-500.0,0.00016712,2,"2024-08-03T01:50:45.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960639,1722649845792,-551.0,0.00016712,2,"2024-08-03T01:50:45.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960640,1722649845802,-500.0,0.00016712,2,"2024-08-03T01:50:45.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960641,1722649845811,-2675.6,0.00016712,2,"2024-08-03T01:50:45.811",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960642,1722649845821,-1217.14,0.00016712,2,"2024-08-03T01:50:45.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960643,1722649845831,-279.44827707,0.00016712,2,"2024-08-03T01:50:45.831",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960662,1722649848468,-1596.55,0.00014253,2,"2024-08-03T01:50:48.468",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960663,1722649848478,-2514.25200472,0.00016712,7,"2024-08-03T01:50:48.478",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960664,1722649848490,-9379.06130527,0.00016712,7,"2024-08-03T01:50:48.490",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960665,1722649848501,-24692.31563628,0.00016712,7,"2024-08-03T01:50:48.501",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960666,1722649848802,-261.083,0.00014494,2,"2024-08-03T01:50:48.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960667,1722649848812,-500.0,0.00016438,2,"2024-08-03T01:50:48.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960668,1722649848822,-9999.99,0.00016612,2,"2024-08-03T01:50:48.822",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960669,1722649848832,-742913.43480619,0.00016712,7,"2024-08-03T01:50:48.832",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960670,1722649848841,-1071.70172293,0.00016712,2,"2024-08-03T01:50:48.841",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960671,1722649848853,-563.32,0.00016712,2,"2024-08-03T01:50:48.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960672,1722649848863,-500.0,0.00016712,2,"2024-08-03T01:50:48.863",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960673,1722649848872,-413.45247662,0.00016712,2,"2024-08-03T01:50:48.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960674,1722649848882,-500.0,0.00016712,2,"2024-08-03T01:50:48.882",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960675,1722649848891,-460.15101709,0.00016712,2,"2024-08-03T01:50:48.891",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960676,1722649848901,-582.17,0.00016712,2,"2024-08-03T01:50:48.901",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960677,1722649848910,-500.0,0.00016712,2,"2024-08-03T01:50:48.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960678,1722649848920,-500.0,0.00016712,2,"2024-08-03T01:50:48.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960679,1722649849007,-500.0,0.00016712,2,"2024-08-03T01:50:49.007",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960680,1722649849018,-500.0,0.00016712,2,"2024-08-03T01:50:49.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960681,1722649849027,-500.0,0.00016712,2,"2024-08-03T01:50:49.027",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960682,1722649849037,-1436.37,0.00016712,2,"2024-08-03T01:50:49.037",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960683,1722649849047,-500.0,0.00016712,2,"2024-08-03T01:50:49.047",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960684,1722649849057,-500.0,0.00016712,2,"2024-08-03T01:50:49.057",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960685,1722649849067,-834.82,0.00016712,2,"2024-08-03T01:50:49.067",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960686,1722649849077,-500.0,0.00016712,2,"2024-08-03T01:50:49.077",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960687,1722649849087,-500.0,0.00016712,2,"2024-08-03T01:50:49.087",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960688,1722649849096,-577.71192912,0.00016712,2,"2024-08-03T01:50:49.096",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960689,1722649849111,-689.94,0.00016712,2,"2024-08-03T01:50:49.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960690,1722649849122,-500.0,0.00016712,2,"2024-08-03T01:50:49.122",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960691,1722649849132,-500.0,0.00016712,2,"2024-08-03T01:50:49.132",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960692,1722649849142,-511.91,0.00016712,2,"2024-08-03T01:50:49.142",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960693,1722649849151,-500.0,0.00016712,2,"2024-08-03T01:50:49.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960694,1722649849161,-500.0,0.00016712,2,"2024-08-03T01:50:49.161",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960695,1722649849171,-500.0,0.00016712,2,"2024-08-03T01:50:49.171",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960696,1722649849180,-989.44,0.00016712,2,"2024-08-03T01:50:49.180",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960697,1722649849191,-1740.01,0.00016712,2,"2024-08-03T01:50:49.191",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960698,1722649849201,-500.0,0.00016712,2,"2024-08-03T01:50:49.201",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960699,1722649849211,-500.0,0.00016712,2,"2024-08-03T01:50:49.211",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960700,1722649849221,-500.0,0.00016712,2,"2024-08-03T01:50:49.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960701,1722649849230,-500.0,0.00016712,2,"2024-08-03T01:50:49.230",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960702,1722649849240,-500.0,0.00016712,2,"2024-08-03T01:50:49.240",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960703,1722649849249,-1321.53,0.00016712,2,"2024-08-03T01:50:49.249",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960704,1722649849259,-500.0,0.00016712,2,"2024-08-03T01:50:49.259",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960705,1722649849268,-772.4,0.00016712,2,"2024-08-03T01:50:49.268",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960706,1722649849277,-500.0,0.00016712,2,"2024-08-03T01:50:49.277",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960707,1722649849287,-1666.43,0.00016712,2,"2024-08-03T01:50:49.287",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960708,1722649849296,-1110.41,0.00016712,2,"2024-08-03T01:50:49.296",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960709,1722649849305,-1146.98,0.00016712,2,"2024-08-03T01:50:49.305",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960710,1722649849314,-500.0,0.00016712,2,"2024-08-03T01:50:49.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960711,1722649849324,-500.0,0.00016712,2,"2024-08-03T01:50:49.324",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960712,1722649849333,-500.0,0.00016712,2,"2024-08-03T01:50:49.333",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960713,1722649849343,-500.0,0.00016712,2,"2024-08-03T01:50:49.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960714,1722649849355,-767.6,0.00016712,2,"2024-08-03T01:50:49.355",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960715,1722649849365,-1061.97,0.00016712,2,"2024-08-03T01:50:49.365",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960716,1722649849375,-609.26,0.00016712,2,"2024-08-03T01:50:49.375",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960717,1722649849388,-2176.12,0.00016712,2,"2024-08-03T01:50:49.388",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960718,1722649849397,-500.0,0.00016712,2,"2024-08-03T01:50:49.397",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960719,1722649849407,-500.0,0.00016712,2,"2024-08-03T01:50:49.407",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960720,1722649849417,-761.65,0.00016712,2,"2024-08-03T01:50:49.417",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960721,1722649849427,-500.0,0.00016712,2,"2024-08-03T01:50:49.427",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960722,1722649849436,-1436.3,0.00016712,2,"2024-08-03T01:50:49.436",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960723,1722649849447,-500.0,0.00016712,2,"2024-08-03T01:50:49.447",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960724,1722649849457,-288.23858513,0.00016712,2,"2024-08-03T01:50:49.457",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960725,1722649849467,-542.56,0.00016712,2,"2024-08-03T01:50:49.467",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960726,1722649849477,-1767.06,0.00016712,2,"2024-08-03T01:50:49.477",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960727,1722649849487,-500.0,0.00016712,2,"2024-08-03T01:50:49.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960728,1722649849496,-2131.17,0.00016712,2,"2024-08-03T01:50:49.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960729,1722649849506,-774.23,0.00016712,2,"2024-08-03T01:50:49.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960730,1722649849516,-548.1,0.00016712,2,"2024-08-03T01:50:49.516",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960731,1722649849526,-500.0,0.00016712,2,"2024-08-03T01:50:49.526",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960732,1722649849535,-570.01,0.00016712,2,"2024-08-03T01:50:49.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960733,1722649849544,-500.0,0.00016712,2,"2024-08-03T01:50:49.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960734,1722649849554,-948.07,0.00016712,2,"2024-08-03T01:50:49.554",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960735,1722649849564,-765.48,0.00016712,2,"2024-08-03T01:50:49.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960736,1722649849574,-500.0,0.00016712,2,"2024-08-03T01:50:49.574",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960737,1722649849584,-594.04,0.00016712,2,"2024-08-03T01:50:49.584",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960738,1722649849594,-595.35,0.00016712,2,"2024-08-03T01:50:49.594",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960739,1722649849606,-500.0,0.00016712,2,"2024-08-03T01:50:49.606",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960740,1722649849616,-850.52,0.00016712,2,"2024-08-03T01:50:49.616",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960741,1722649849626,-868.11,0.00016712,2,"2024-08-03T01:50:49.626",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960742,1722649849636,-925.64,0.00016712,2,"2024-08-03T01:50:49.636",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960743,1722649849646,-500.0,0.00016712,2,"2024-08-03T01:50:49.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960744,1722649849655,-170.68320672,0.00016712,2,"2024-08-03T01:50:49.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960745,1722649849665,-697.58,0.00016712,2,"2024-08-03T01:50:49.665",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960746,1722649849675,-500.0,0.00016712,2,"2024-08-03T01:50:49.675",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960747,1722649849684,-672.84,0.00016712,2,"2024-08-03T01:50:49.684",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960748,1722649849694,-572.83,0.00016712,2,"2024-08-03T01:50:49.694",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960749,1722649849704,-405.93817865,0.00016712,2,"2024-08-03T01:50:49.704",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960750,1722649849713,-1538.94,0.00016712,2,"2024-08-03T01:50:49.713",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960751,1722649849723,-1502.0,0.00016712,2,"2024-08-03T01:50:49.723",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960752,1722649849733,-1727.54,0.00016712,2,"2024-08-03T01:50:49.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960753,1722649849742,-500.0,0.00016712,2,"2024-08-03T01:50:49.742",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960754,1722649849751,-500.0,0.00016712,2,"2024-08-03T01:50:49.751",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960755,1722649849761,-1011.16,0.00016712,2,"2024-08-03T01:50:49.761",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960756,1722649849770,-500.0,0.00016712,2,"2024-08-03T01:50:49.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960757,1722649849780,-560.79,0.00016712,2,"2024-08-03T01:50:49.780",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960758,1722649849789,-598.74,0.00016712,2,"2024-08-03T01:50:49.789",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960759,1722649849799,-817.93,0.00016712,2,"2024-08-03T01:50:49.799",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960760,1722649849808,-554.11,0.00016712,2,"2024-08-03T01:50:49.808",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960761,1722649849818,-500.0,0.00016712,2,"2024-08-03T01:50:49.818",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960763,1722649849827,-500.0,0.00016712,2,"2024-08-03T01:50:49.827",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960764,1722649849836,-500.0,0.00016712,2,"2024-08-03T01:50:49.836",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960765,1722649849846,-500.0,0.00016712,2,"2024-08-03T01:50:49.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960766,1722649849858,-1173.09,0.00016712,2,"2024-08-03T01:50:49.858",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960767,1722649849868,-1792.46,0.00016712,2,"2024-08-03T01:50:49.868",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960768,1722649849877,-489.8925922,0.00016712,2,"2024-08-03T01:50:49.877",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960769,1722649849887,-1162.14,0.00016712,2,"2024-08-03T01:50:49.887",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960770,1722649849896,-777.33,0.00016712,2,"2024-08-03T01:50:49.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960771,1722649849906,-563.21,0.00016712,2,"2024-08-03T01:50:49.906",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960772,1722649849916,-1353.34,0.00016712,2,"2024-08-03T01:50:49.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960773,1722649849928,-876.7,0.00016712,2,"2024-08-03T01:50:49.928",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960774,1722649849938,-1615.31,0.00016712,2,"2024-08-03T01:50:49.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960775,1722649849947,-500.0,0.00016712,2,"2024-08-03T01:50:49.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960776,1722649849956,-2034.6,0.00016712,2,"2024-08-03T01:50:49.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960777,1722649849966,-500.0,0.00016712,2,"2024-08-03T01:50:49.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960778,1722649849976,-720.8,0.00016712,2,"2024-08-03T01:50:49.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960779,1722649849985,-500.0,0.00016712,2,"2024-08-03T01:50:49.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960780,1722649849994,-1125.24,0.00016712,2,"2024-08-03T01:50:49.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960781,1722649850004,-500.0,0.00016712,2,"2024-08-03T01:50:50.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960782,1722649850013,-500.0,0.00016712,2,"2024-08-03T01:50:50.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960783,1722649850023,-1443.69,0.00016712,2,"2024-08-03T01:50:50.023",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960784,1722649850032,-500.0,0.00016712,2,"2024-08-03T01:50:50.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960785,1722649850042,-500.0,0.00016712,2,"2024-08-03T01:50:50.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960786,1722649850051,-1301.45,0.00016712,2,"2024-08-03T01:50:50.051",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960787,1722649850060,-500.0,0.00016712,2,"2024-08-03T01:50:50.060",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960788,1722649850071,-500.0,0.00016712,2,"2024-08-03T01:50:50.071",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960789,1722649850080,-500.0,0.00016712,2,"2024-08-03T01:50:50.080",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960790,1722649850090,-500.0,0.00016712,2,"2024-08-03T01:50:50.090",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960791,1722649850100,-1425.99,0.00016712,2,"2024-08-03T01:50:50.100",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960792,1722649850110,-500.0,0.00016712,2,"2024-08-03T01:50:50.110",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960793,1722649850119,-922.51,0.00016712,2,"2024-08-03T01:50:50.119",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960794,1722649850129,-500.0,0.00016712,2,"2024-08-03T01:50:50.129",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960795,1722649850139,-500.0,0.00016712,2,"2024-08-03T01:50:50.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960796,1722649850148,-1615.09,0.00016712,2,"2024-08-03T01:50:50.148",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960797,1722649850158,-500.0,0.00016712,2,"2024-08-03T01:50:50.158",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960798,1722649850172,-804.03,0.00016712,2,"2024-08-03T01:50:50.172",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960799,1722649850182,-500.0,0.00016712,2,"2024-08-03T01:50:50.182",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960800,1722649850191,-1365.44,0.00016712,2,"2024-08-03T01:50:50.191",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960801,1722649850201,-945.69,0.00016712,2,"2024-08-03T01:50:50.201",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960802,1722649850211,-1624.54,0.00016712,2,"2024-08-03T01:50:50.211",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960803,1722649850221,-547.6,0.00016712,2,"2024-08-03T01:50:50.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960804,1722649850231,-1282.03,0.00016712,2,"2024-08-03T01:50:50.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960805,1722649850240,-823.17,0.00016712,2,"2024-08-03T01:50:50.240",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960806,1722649850249,-1805.67,0.00016712,2,"2024-08-03T01:50:50.249",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960807,1722649850259,-500.0,0.00016712,2,"2024-08-03T01:50:50.259",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960808,1722649850269,-1477.03,0.00016712,2,"2024-08-03T01:50:50.269",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960809,1722649850280,-500.0,0.00016712,2,"2024-08-03T01:50:50.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960810,1722649850289,-861.7,0.00016712,2,"2024-08-03T01:50:50.289",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960811,1722649850299,-500.0,0.00016712,2,"2024-08-03T01:50:50.299",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960812,1722649850309,-500.0,0.00016712,2,"2024-08-03T01:50:50.309",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960813,1722649850319,-631.99,0.00016712,2,"2024-08-03T01:50:50.319",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960814,1722649850329,-500.0,0.00016712,2,"2024-08-03T01:50:50.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960815,1722649850338,-2079.13,0.00016712,2,"2024-08-03T01:50:50.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960816,1722649850350,-1144.22,0.00016712,2,"2024-08-03T01:50:50.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960817,1722649850360,-1035.0,0.00016712,2,"2024-08-03T01:50:50.360",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960818,1722649850371,-829.15,0.00016712,2,"2024-08-03T01:50:50.371",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960819,1722649850383,-599.95,0.00016712,2,"2024-08-03T01:50:50.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960820,1722649850399,-500.0,0.00016712,2,"2024-08-03T01:50:50.399",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960821,1722649850408,-1139.4,0.00016712,2,"2024-08-03T01:50:50.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960822,1722649850418,-500.0,0.00016712,2,"2024-08-03T01:50:50.418",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960823,1722649850428,-535.46,0.00016712,2,"2024-08-03T01:50:50.428",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960824,1722649850439,-500.0,0.00016712,2,"2024-08-03T01:50:50.439",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960825,1722649850449,-1328.68,0.00016712,2,"2024-08-03T01:50:50.449",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960826,1722649850460,-651.47,0.00016712,2,"2024-08-03T01:50:50.460",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960827,1722649850470,-1142.89,0.00016712,2,"2024-08-03T01:50:50.470",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960828,1722649850480,-978.12,0.00016712,2,"2024-08-03T01:50:50.480",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960829,1722649850491,-1379.52,0.00016712,2,"2024-08-03T01:50:50.491",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960830,1722649850500,-560.9,0.00016712,2,"2024-08-03T01:50:50.500",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960831,1722649850510,-779.05,0.00016712,2,"2024-08-03T01:50:50.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960832,1722649850519,-1074.93,0.00016712,2,"2024-08-03T01:50:50.519",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960833,1722649850529,-1786.72,0.00016712,2,"2024-08-03T01:50:50.529",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960834,1722649850539,-1031.07,0.00016712,2,"2024-08-03T01:50:50.539",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960835,1722649850548,-219.09496582,0.00016712,2,"2024-08-03T01:50:50.548",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960836,1722649850558,-500.0,0.00016712,2,"2024-08-03T01:50:50.558",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960837,1722649850568,-578.01,0.00016712,2,"2024-08-03T01:50:50.568",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960838,1722649850579,-500.0,0.00016712,2,"2024-08-03T01:50:50.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960839,1722649850589,-500.0,0.00016712,2,"2024-08-03T01:50:50.589",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960840,1722649850602,-1232.36,0.00016712,2,"2024-08-03T01:50:50.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960841,1722649850612,-500.0,0.00016712,2,"2024-08-03T01:50:50.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960842,1722649850622,-500.0,0.00016712,2,"2024-08-03T01:50:50.622",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960843,1722649850631,-704.79,0.00016712,2,"2024-08-03T01:50:50.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960844,1722649850640,-500.0,0.00016712,2,"2024-08-03T01:50:50.640",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960845,1722649850650,-1180.59,0.00016712,2,"2024-08-03T01:50:50.650",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960846,1722649850659,-500.0,0.00016712,2,"2024-08-03T01:50:50.659",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960847,1722649850669,-500.0,0.00016712,2,"2024-08-03T01:50:50.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960848,1722649850679,-1263.38,0.00016712,2,"2024-08-03T01:50:50.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960849,1722649850688,-500.0,0.00016712,2,"2024-08-03T01:50:50.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960850,1722649850698,-500.0,0.00016712,2,"2024-08-03T01:50:50.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960851,1722649850708,-1163.81,0.00016712,2,"2024-08-03T01:50:50.708",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960852,1722649850718,-1728.68,0.00016712,2,"2024-08-03T01:50:50.718",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960853,1722649850727,-500.0,0.00016712,2,"2024-08-03T01:50:50.727",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960854,1722649850737,-500.0,0.00016712,2,"2024-08-03T01:50:50.737",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960855,1722649850746,-500.0,0.00016712,2,"2024-08-03T01:50:50.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960856,1722649850755,-596.41,0.00016712,2,"2024-08-03T01:50:50.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960857,1722649850765,-1473.97,0.00016712,2,"2024-08-03T01:50:50.765",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960858,1722649850775,-562.63,0.00016712,2,"2024-08-03T01:50:50.775",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960859,1722649850785,-1324.45,0.00016712,2,"2024-08-03T01:50:50.785",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960860,1722649850794,-500.0,0.00016712,2,"2024-08-03T01:50:50.794",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960861,1722649850804,-632.31,0.00016712,2,"2024-08-03T01:50:50.804",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960862,1722649850814,-500.0,0.00016712,2,"2024-08-03T01:50:50.814",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960863,1722649850824,-500.0,0.00016712,2,"2024-08-03T01:50:50.824",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960864,1722649850834,-500.0,0.00016712,2,"2024-08-03T01:50:50.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960865,1722649850843,-500.0,0.00016712,2,"2024-08-03T01:50:50.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960866,1722649850856,-500.0,0.00016712,2,"2024-08-03T01:50:50.856",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960867,1722649850866,-1348.74,0.00016712,2,"2024-08-03T01:50:50.866",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960868,1722649850875,-1317.24,0.00016712,2,"2024-08-03T01:50:50.875",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960869,1722649850885,-500.0,0.00016712,2,"2024-08-03T01:50:50.885",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960870,1722649850896,-539.18,0.00016712,2,"2024-08-03T01:50:50.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960871,1722649850905,-1416.04,0.00016712,2,"2024-08-03T01:50:50.905",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960872,1722649850915,-500.0,0.00016712,2,"2024-08-03T01:50:50.915",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960873,1722649850924,-943.42,0.00016712,2,"2024-08-03T01:50:50.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960874,1722649850934,-1511.0,0.00016712,2,"2024-08-03T01:50:50.934",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960875,1722649850943,-500.0,0.00016712,2,"2024-08-03T01:50:50.943",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960876,1722649850953,-1083.34,0.00016712,2,"2024-08-03T01:50:50.953",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960877,1722649850962,-500.0,0.00016712,2,"2024-08-03T01:50:50.962",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960878,1722649850972,-806.16,0.00016712,2,"2024-08-03T01:50:50.972",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960879,1722649850982,-834.55,0.00016712,2,"2024-08-03T01:50:50.982",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960880,1722649850991,-670.02,0.00016712,2,"2024-08-03T01:50:50.991",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960881,1722649851002,-652.6,0.00016712,2,"2024-08-03T01:50:51.002",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960882,1722649851012,-500.0,0.00016712,2,"2024-08-03T01:50:51.012",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960883,1722649851022,-741.61,0.00016712,2,"2024-08-03T01:50:51.022",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960884,1722649851032,-500.0,0.00016712,2,"2024-08-03T01:50:51.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960885,1722649851042,-1148.71,0.00016712,2,"2024-08-03T01:50:51.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960886,1722649851052,-1145.93,0.00016712,2,"2024-08-03T01:50:51.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960887,1722649851062,-500.0,0.00016712,2,"2024-08-03T01:50:51.062",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960888,1722649851071,-645.35,0.00016712,2,"2024-08-03T01:50:51.071",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960889,1722649851081,-500.0,0.00016712,2,"2024-08-03T01:50:51.081",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960890,1722649851091,-500.0,0.00016712,2,"2024-08-03T01:50:51.091",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960891,1722649851103,-500.0,0.00016712,2,"2024-08-03T01:50:51.103",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960892,1722649851112,-500.0,0.00016712,2,"2024-08-03T01:50:51.112",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960893,1722649851121,-500.0,0.00016712,2,"2024-08-03T01:50:51.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960894,1722649851131,-1590.25,0.00016712,2,"2024-08-03T01:50:51.131",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960895,1722649851140,-69.39160923,0.00016712,2,"2024-08-03T01:50:51.140",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960896,1722649851171,-353.72,0.00016712,2,"2024-08-03T01:50:51.171",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960897,1722649851183,-76.88839077,0.00016712,2,"2024-08-03T01:50:51.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960898,1722649851193,-500.0,0.00016712,2,"2024-08-03T01:50:51.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960899,1722649851203,-500.0,0.00016712,2,"2024-08-03T01:50:51.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960900,1722649851212,-1319.52,0.00016712,2,"2024-08-03T01:50:51.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960901,1722649851221,-719.31,0.00016712,2,"2024-08-03T01:50:51.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960902,1722649851231,-2194.37,0.00016712,2,"2024-08-03T01:50:51.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960903,1722649851241,-679.01,0.00016712,2,"2024-08-03T01:50:51.241",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960904,1722649851251,-1427.91,0.00016712,2,"2024-08-03T01:50:51.251",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960905,1722649851260,-691.5,0.00016712,2,"2024-08-03T01:50:51.260",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960906,1722649851269,-500.0,0.00016712,2,"2024-08-03T01:50:51.269",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960907,1722649851279,-833.22,0.00016712,2,"2024-08-03T01:50:51.279",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960908,1722649851288,-794.89,0.00016712,2,"2024-08-03T01:50:51.288",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960909,1722649851298,-500.0,0.00016712,2,"2024-08-03T01:50:51.298",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960910,1722649851307,-500.0,0.00016712,2,"2024-08-03T01:50:51.307",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960911,1722649851317,-1202.27,0.00016712,2,"2024-08-03T01:50:51.317",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960912,1722649851326,-676.8,0.00016712,2,"2024-08-03T01:50:51.326",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960913,1722649851336,-1091.7,0.00016712,2,"2024-08-03T01:50:51.336",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960914,1722649851346,-1615.47,0.00016712,2,"2024-08-03T01:50:51.346",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960915,1722649851362,-500.0,0.00016712,2,"2024-08-03T01:50:51.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960916,1722649851372,-500.0,0.00016712,2,"2024-08-03T01:50:51.372",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960917,1722649851383,-569.47,0.00016712,2,"2024-08-03T01:50:51.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960918,1722649851392,-500.0,0.00016712,2,"2024-08-03T01:50:51.392",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960919,1722649851402,-500.0,0.00016712,2,"2024-08-03T01:50:51.402",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960920,1722649851412,-397.4622916,0.00016712,2,"2024-08-03T01:50:51.412",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960921,1722649851422,-592.14,0.00016712,2,"2024-08-03T01:50:51.422",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960922,1722649851435,-1407.68,0.00016712,2,"2024-08-03T01:50:51.435",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960923,1722649851445,-960.09,0.00016712,2,"2024-08-03T01:50:51.445",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960924,1722649851455,-500.0,0.00016712,2,"2024-08-03T01:50:51.455",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960925,1722649851465,-500.0,0.00016712,2,"2024-08-03T01:50:51.465",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960926,1722649851475,-821.01,0.00016712,2,"2024-08-03T01:50:51.475",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960927,1722649851484,-703.43,0.00016712,2,"2024-08-03T01:50:51.484",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960928,1722649851494,-1255.87,0.00016712,2,"2024-08-03T01:50:51.494",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960929,1722649851503,-570.18,0.00016712,2,"2024-08-03T01:50:51.503",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960930,1722649851513,-735.82,0.00016712,2,"2024-08-03T01:50:51.513",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960931,1722649851524,-500.0,0.00016712,2,"2024-08-03T01:50:51.524",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960932,1722649851534,-1127.22,0.00016712,2,"2024-08-03T01:50:51.534",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960933,1722649851544,-1876.53,0.00016712,2,"2024-08-03T01:50:51.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960934,1722649851556,-500.0,0.00016712,2,"2024-08-03T01:50:51.556",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960935,1722649851565,-631.44,0.00016712,2,"2024-08-03T01:50:51.565",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960936,1722649851575,-500.0,0.00016712,2,"2024-08-03T01:50:51.575",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960937,1722649851586,-1932.07,0.00016712,2,"2024-08-03T01:50:51.586",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960938,1722649851595,-500.0,0.00016712,2,"2024-08-03T01:50:51.595",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960939,1722649851608,-611.01,0.00016712,2,"2024-08-03T01:50:51.608",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960940,1722649851618,-500.0,0.00016712,2,"2024-08-03T01:50:51.618",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960941,1722649851628,-500.0,0.00016712,2,"2024-08-03T01:50:51.628",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960942,1722649851637,-708.45,0.00016712,2,"2024-08-03T01:50:51.637",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960943,1722649851648,-775.2,0.00016712,2,"2024-08-03T01:50:51.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960944,1722649851658,-162.26674821,0.00016712,2,"2024-08-03T01:50:51.658",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960945,1722649851667,-571.61,0.00016712,2,"2024-08-03T01:50:51.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960946,1722649851677,-500.0,0.00016712,2,"2024-08-03T01:50:51.677",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960947,1722649851687,-500.0,0.00016712,2,"2024-08-03T01:50:51.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960948,1722649851696,-1660.15,0.00016712,2,"2024-08-03T01:50:51.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960949,1722649851706,-500.0,0.00016712,2,"2024-08-03T01:50:51.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960950,1722649851715,-337.09772476,0.00016712,2,"2024-08-03T01:50:51.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960951,1722649851724,-500.0,0.00016712,2,"2024-08-03T01:50:51.724",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960952,1722649851734,-500.0,0.00016712,2,"2024-08-03T01:50:51.734",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960953,1722649851744,-500.0,0.00016712,2,"2024-08-03T01:50:51.744",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960954,1722649851753,-768.4,0.00016712,2,"2024-08-03T01:50:51.753",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960955,1722649851763,-850.46,0.00016712,2,"2024-08-03T01:50:51.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960956,1722649851773,-565.92,0.00016712,2,"2024-08-03T01:50:51.773",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960957,1722649851783,-500.0,0.00016712,2,"2024-08-03T01:50:51.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960958,1722649851792,-500.0,0.00016712,2,"2024-08-03T01:50:51.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960959,1722649851801,-500.0,0.00016712,2,"2024-08-03T01:50:51.801",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960960,1722649851811,-804.73,0.00016712,2,"2024-08-03T01:50:51.811",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960961,1722649851820,-1022.86,0.00016712,2,"2024-08-03T01:50:51.820",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960962,1722649851830,-500.0,0.00016712,2,"2024-08-03T01:50:51.830",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960963,1722649851839,-1009.0,0.00016712,2,"2024-08-03T01:50:51.839",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960964,1722649851848,-882.33,0.00016712,2,"2024-08-03T01:50:51.848",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960965,1722649851859,-500.0,0.00016712,2,"2024-08-03T01:50:51.859",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960966,1722649851868,-683.81,0.00016712,2,"2024-08-03T01:50:51.868",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960967,1722649851878,-500.0,0.00016712,2,"2024-08-03T01:50:51.878",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960968,1722649851887,-886.12,0.00016712,2,"2024-08-03T01:50:51.887",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960969,1722649851896,-2182.54,0.00016712,2,"2024-08-03T01:50:51.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960970,1722649851906,-500.0,0.00016712,2,"2024-08-03T01:50:51.906",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960971,1722649851915,-500.0,0.00016712,2,"2024-08-03T01:50:51.915",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960972,1722649851925,-523.07,0.00016712,2,"2024-08-03T01:50:51.925",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960973,1722649851934,-657.09,0.00016712,2,"2024-08-03T01:50:51.934",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960974,1722649851943,-500.0,0.00016712,2,"2024-08-03T01:50:51.943",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960975,1722649851953,-578.18,0.00016712,2,"2024-08-03T01:50:51.953",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960976,1722649851963,-500.0,0.00016712,2,"2024-08-03T01:50:51.963",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960977,1722649851973,-500.0,0.00016712,2,"2024-08-03T01:50:51.973",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960978,1722649851982,-1162.27,0.00016712,2,"2024-08-03T01:50:51.982",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960979,1722649851992,-516.27,0.00016712,2,"2024-08-03T01:50:51.992",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960980,1722649852001,-500.0,0.00016712,2,"2024-08-03T01:50:52.001",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960981,1722649852011,-500.0,0.00016712,2,"2024-08-03T01:50:52.011",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960982,1722649852021,-1732.62,0.00016712,2,"2024-08-03T01:50:52.021",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960983,1722649852031,-788.88,0.00016712,2,"2024-08-03T01:50:52.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960984,1722649852041,-826.7,0.00016712,2,"2024-08-03T01:50:52.041",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960985,1722649852050,-500.0,0.00016712,2,"2024-08-03T01:50:52.050",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960986,1722649852060,-578.93,0.00016712,2,"2024-08-03T01:50:52.060",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960987,1722649852070,-784.78,0.00016712,2,"2024-08-03T01:50:52.070",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960988,1722649852080,-1928.06,0.00016712,2,"2024-08-03T01:50:52.080",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960989,1722649852089,-988.43,0.00016712,2,"2024-08-03T01:50:52.089",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960990,1722649852098,-827.17,0.00016712,2,"2024-08-03T01:50:52.098",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960991,1722649852110,-500.0,0.00016712,2,"2024-08-03T01:50:52.110",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960992,1722649852119,-202.56450269,0.00016712,2,"2024-08-03T01:50:52.119",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960993,1722649852128,-500.0,0.00016712,2,"2024-08-03T01:50:52.128",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960994,1722649852138,-787.45,0.00016712,2,"2024-08-03T01:50:52.138",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960995,1722649852147,-500.0,0.00016712,2,"2024-08-03T01:50:52.147",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960996,1722649852157,-684.32,0.00016712,2,"2024-08-03T01:50:52.157",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960997,1722649852166,-500.0,0.00016712,2,"2024-08-03T01:50:52.166",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960998,1722649852176,-6594.89,0.00016712,2,"2024-08-03T01:50:52.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333960999,1722649852186,-1502.0,0.00016712,2,"2024-08-03T01:50:52.186",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961000,1722649852196,-500.0,0.00016712,2,"2024-08-03T01:50:52.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961001,1722649852206,-500.0,0.00016712,2,"2024-08-03T01:50:52.206",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961002,1722649852215,-500.0,0.00016712,2,"2024-08-03T01:50:52.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961003,1722649852225,-2470.77,0.00016712,2,"2024-08-03T01:50:52.225",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961004,1722649852234,-3297.9,0.00016712,2,"2024-08-03T01:50:52.234",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961005,1722649852244,-500.0,0.00016712,2,"2024-08-03T01:50:52.244",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961006,1722649852254,-500.0,0.00016712,2,"2024-08-03T01:50:52.254",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961007,1722649852263,-920.08,0.00016712,2,"2024-08-03T01:50:52.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961008,1722649852273,-500.0,0.00016712,2,"2024-08-03T01:50:52.273",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961009,1722649852282,-2726.50597,0.00016712,2,"2024-08-03T01:50:52.282",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961010,1722649852293,-659.46,0.00016712,2,"2024-08-03T01:50:52.293",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961011,1722649852302,-1170.39,0.00016712,2,"2024-08-03T01:50:52.302",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961012,1722649852312,-709.94,0.00016712,2,"2024-08-03T01:50:52.312",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961013,1722649852322,-2077.36,0.00016712,2,"2024-08-03T01:50:52.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961014,1722649852331,-500.0,0.00016712,2,"2024-08-03T01:50:52.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961015,1722649852340,-1322.73,0.00016712,2,"2024-08-03T01:50:52.340",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961016,1722649852351,-500.0,0.00016712,2,"2024-08-03T01:50:52.351",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961017,1722649852361,-2607.93,0.00016712,2,"2024-08-03T01:50:52.361",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961018,1722649852371,-2468.44,0.00016712,2,"2024-08-03T01:50:52.371",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961019,1722649852383,-727.41,0.00016712,2,"2024-08-03T01:50:52.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961020,1722649852393,-500.0,0.00016712,2,"2024-08-03T01:50:52.393",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961021,1722649852402,-500.0,0.00016712,2,"2024-08-03T01:50:52.402",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961022,1722649852412,-500.0,0.00016712,2,"2024-08-03T01:50:52.412",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961023,1722649852423,-3664.73,0.00016712,2,"2024-08-03T01:50:52.423",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961024,1722649852432,-1922.65,0.00016712,2,"2024-08-03T01:50:52.432",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961025,1722649852443,-500.0,0.00016712,2,"2024-08-03T01:50:52.443",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961026,1722649852453,-704.63,0.00016712,2,"2024-08-03T01:50:52.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961027,1722649852464,-500.0,0.00016712,2,"2024-08-03T01:50:52.464",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961028,1722649852473,-1288.16,0.00016712,2,"2024-08-03T01:50:52.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961029,1722649852483,-520.19,0.00016712,2,"2024-08-03T01:50:52.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961030,1722649852492,-1807.71,0.00016712,2,"2024-08-03T01:50:52.492",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961031,1722649852502,-1127.0,0.00016712,2,"2024-08-03T01:50:52.502",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961032,1722649852511,-1339.27,0.00016712,2,"2024-08-03T01:50:52.511",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961033,1722649852521,-865.17,0.00016712,2,"2024-08-03T01:50:52.521",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961034,1722649852530,-500.0,0.00016712,2,"2024-08-03T01:50:52.530",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961035,1722649852540,-734.51,0.00016712,2,"2024-08-03T01:50:52.540",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961036,1722649852549,-962.69,0.00016712,2,"2024-08-03T01:50:52.549",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961037,1722649852559,-500.0,0.00016712,2,"2024-08-03T01:50:52.559",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961038,1722649852568,-1786.81,0.00016712,2,"2024-08-03T01:50:52.568",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961039,1722649852578,-9827.08466359,0.00016712,2,"2024-08-03T01:50:52.578",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961040,1722649852595,-2689.99555988,0.00016712,2,"2024-08-03T01:50:52.595",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961041,1722649852608,-740.34323301,0.00016712,2,"2024-08-03T01:50:52.608",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961042,1722649852619,-294.22654352,0.00016712,2,"2024-08-03T01:50:52.619",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961043,1722649852629,-551.16,0.00016712,2,"2024-08-03T01:50:52.629",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961044,1722649852638,-1012.61,0.00016712,2,"2024-08-03T01:50:52.638",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961045,1722649852647,-570.53,0.00016712,2,"2024-08-03T01:50:52.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961046,1722649852656,-1053.33,0.00016712,2,"2024-08-03T01:50:52.656",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961047,1722649852665,-516.99,0.00016712,2,"2024-08-03T01:50:52.665",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961048,1722649852674,-1016.2138505,0.00016712,2,"2024-08-03T01:50:52.674",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961049,1722649854051,-313.1961495,0.00016712,2,"2024-08-03T01:50:54.051",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961050,1722649854062,-500.0,0.00016712,2,"2024-08-03T01:50:54.062",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961051,1722649854072,-500.0,0.00016712,2,"2024-08-03T01:50:54.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961052,1722649854081,-866.53,0.00016712,2,"2024-08-03T01:50:54.081",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961053,1722649854091,-1208.38,0.00016712,2,"2024-08-03T01:50:54.091",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961054,1722649854100,-500.0,0.00016712,2,"2024-08-03T01:50:54.100",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961055,1722649854111,-500.0,0.00016712,2,"2024-08-03T01:50:54.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961056,1722649854120,-500.0,0.00016712,2,"2024-08-03T01:50:54.120",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961057,1722649854130,-15945.04,0.00016712,2,"2024-08-03T01:50:54.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961058,1722649854139,-500.0,0.00016712,2,"2024-08-03T01:50:54.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961059,1722649854149,-33573.91,0.00016712,2,"2024-08-03T01:50:54.149",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961060,1722649854159,-500.0,0.00016712,2,"2024-08-03T01:50:54.159",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961061,1722649854169,-6663.83,0.00016712,2,"2024-08-03T01:50:54.169",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961062,1722649854179,-784.36,0.00016712,2,"2024-08-03T01:50:54.179",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961063,1722649854188,-862.31,0.00016712,2,"2024-08-03T01:50:54.188",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961064,1722649854197,-500.0,0.00016712,2,"2024-08-03T01:50:54.197",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961065,1722649854207,-1790.49,0.00016712,2,"2024-08-03T01:50:54.207",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961066,1722649854216,-1285.19,0.00016712,2,"2024-08-03T01:50:54.216",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961067,1722649854226,-500.0,0.00016712,2,"2024-08-03T01:50:54.226",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961068,1722649854235,-500.0,0.00016712,2,"2024-08-03T01:50:54.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961069,1722649854245,-500.0,0.00016712,2,"2024-08-03T01:50:54.245",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961070,1722649854254,-1221.9,0.00016712,2,"2024-08-03T01:50:54.254",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961071,1722649854263,-500.0,0.00016712,2,"2024-08-03T01:50:54.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961072,1722649854273,-500.0,0.00016712,2,"2024-08-03T01:50:54.273",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961073,1722649854283,-837.08,0.00016712,2,"2024-08-03T01:50:54.283",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961074,1722649854292,-653.19,0.00016712,2,"2024-08-03T01:50:54.292",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961075,1722649854302,-632.74,0.00016712,2,"2024-08-03T01:50:54.302",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961076,1722649854311,-943.45,0.00016712,2,"2024-08-03T01:50:54.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961077,1722649854321,-3765.45,0.00016712,2,"2024-08-03T01:50:54.321",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961078,1722649854331,-10370.7,0.00016712,2,"2024-08-03T01:50:54.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961079,1722649854341,-500.0,0.00016712,2,"2024-08-03T01:50:54.341",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961080,1722649854350,-1249.87,0.00016712,2,"2024-08-03T01:50:54.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961081,1722649854365,-3115.96,0.00016712,2,"2024-08-03T01:50:54.365",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961082,1722649854376,-1415.15,0.00016712,2,"2024-08-03T01:50:54.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961083,1722649854390,-1080.17,0.00016712,2,"2024-08-03T01:50:54.390",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961084,1722649854400,-2202.51,0.00016712,2,"2024-08-03T01:50:54.400",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961085,1722649854409,-1295.18,0.00016712,2,"2024-08-03T01:50:54.409",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961086,1722649854419,-500.0,0.00016712,2,"2024-08-03T01:50:54.419",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961087,1722649854430,-1279.22,0.00016712,2,"2024-08-03T01:50:54.430",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961088,1722649854440,-500.0,0.00016712,2,"2024-08-03T01:50:54.440",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961089,1722649854450,-1265.62,0.00016712,2,"2024-08-03T01:50:54.450",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961090,1722649854460,-500.0,0.00016712,2,"2024-08-03T01:50:54.460",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961091,1722649854470,-500.0,0.00016712,2,"2024-08-03T01:50:54.470",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961092,1722649854480,-500.0,0.00016712,2,"2024-08-03T01:50:54.480",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961093,1722649854490,-903.97,0.00016712,2,"2024-08-03T01:50:54.490",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961094,1722649854500,-6896.96,0.00016712,2,"2024-08-03T01:50:54.500",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961095,1722649854510,-500.0,0.00016712,2,"2024-08-03T01:50:54.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961096,1722649854519,-500.0,0.00016712,2,"2024-08-03T01:50:54.519",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961097,1722649854529,-5086.82,0.00016712,2,"2024-08-03T01:50:54.529",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961098,1722649854539,-898.3,0.00016712,2,"2024-08-03T01:50:54.539",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961099,1722649854549,-2252.84,0.00016712,2,"2024-08-03T01:50:54.549",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961100,1722649854558,-626.92,0.00016712,2,"2024-08-03T01:50:54.558",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961101,1722649854568,-1468.48,0.00016712,2,"2024-08-03T01:50:54.568",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961102,1722649854578,-726.15,0.00016712,2,"2024-08-03T01:50:54.578",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961103,1722649854587,-7118.7,0.00016712,2,"2024-08-03T01:50:54.587",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961104,1722649854597,-500.0,0.00016712,2,"2024-08-03T01:50:54.597",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961105,1722649854609,-500.0,0.00016712,2,"2024-08-03T01:50:54.609",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961106,1722649854619,-500.0,0.00016712,2,"2024-08-03T01:50:54.619",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961107,1722649854628,-500.0,0.00016712,2,"2024-08-03T01:50:54.628",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961108,1722649854638,-1463.1,0.00016712,2,"2024-08-03T01:50:54.638",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961109,1722649854648,-3742.31,0.00016712,2,"2024-08-03T01:50:54.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961110,1722649854658,-3566.56,0.00016712,2,"2024-08-03T01:50:54.658",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961111,1722649854667,-818.08455189,0.00016712,2,"2024-08-03T01:50:54.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961112,1722649854682,-408.16544811,0.00016712,2,"2024-08-03T01:50:54.682",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961113,1722649854691,-1971.89,0.00016712,2,"2024-08-03T01:50:54.691",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961114,1722649854701,-500.0,0.00016712,2,"2024-08-03T01:50:54.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961115,1722649854710,-552.85,0.00016712,2,"2024-08-03T01:50:54.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961116,1722649854720,-3075.02,0.00016712,2,"2024-08-03T01:50:54.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961117,1722649854729,-1185.47,0.00016712,2,"2024-08-03T01:50:54.729",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961118,1722649854739,-5562.74,0.00016712,2,"2024-08-03T01:50:54.739",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961119,1722649854748,-743.49,0.00016712,2,"2024-08-03T01:50:54.748",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961120,1722649854758,-888.24,0.00016712,2,"2024-08-03T01:50:54.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961121,1722649854769,-1183.17,0.00016712,2,"2024-08-03T01:50:54.769",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961122,1722649854778,-500.0,0.00016712,2,"2024-08-03T01:50:54.778",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961123,1722649854787,-3096.34,0.00016712,2,"2024-08-03T01:50:54.787",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961124,1722649854796,-500.0,0.00016712,2,"2024-08-03T01:50:54.796",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961125,1722649854806,-1054.9,0.00016712,2,"2024-08-03T01:50:54.806",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961126,1722649854815,-1045.47,0.00016712,2,"2024-08-03T01:50:54.815",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961127,1722649854824,-500.0,0.00016712,2,"2024-08-03T01:50:54.824",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961128,1722649854834,-15589.0,0.00016712,2,"2024-08-03T01:50:54.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961129,1722649854843,-1207.94,0.00016712,2,"2024-08-03T01:50:54.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961130,1722649854859,-651.41,0.00016712,2,"2024-08-03T01:50:54.859",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961131,1722649854870,-500.0,0.00016712,2,"2024-08-03T01:50:54.870",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961132,1722649854879,-1219.48,0.00016712,2,"2024-08-03T01:50:54.879",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961133,1722649854889,-2746.46,0.00016712,2,"2024-08-03T01:50:54.889",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961134,1722649854898,-500.0,0.00016712,2,"2024-08-03T01:50:54.898",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961135,1722649854907,-4493.35,0.00016712,2,"2024-08-03T01:50:54.907",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961136,1722649854917,-1681.17,0.00016712,2,"2024-08-03T01:50:54.917",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961137,1722649854926,-500.0,0.00016712,2,"2024-08-03T01:50:54.926",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961138,1722649854936,-1400.25,0.00016712,2,"2024-08-03T01:50:54.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961139,1722649854946,-2308.17,0.00016712,2,"2024-08-03T01:50:54.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961140,1722649854956,-500.0,0.00016712,2,"2024-08-03T01:50:54.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961141,1722649854965,-4608.08,0.00016712,2,"2024-08-03T01:50:54.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961142,1722649854975,-500.0,0.00016712,2,"2024-08-03T01:50:54.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961143,1722649854985,-730.54,0.00016712,2,"2024-08-03T01:50:54.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961144,1722649854994,-1068.05,0.00016712,2,"2024-08-03T01:50:54.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961145,1722649855004,-2347.15,0.00016712,2,"2024-08-03T01:50:55.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961146,1722649855013,-500.0,0.00016712,2,"2024-08-03T01:50:55.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961147,1722649855023,-1306.81,0.00016712,2,"2024-08-03T01:50:55.023",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961148,1722649855032,-577.32,0.00016712,2,"2024-08-03T01:50:55.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961149,1722649855042,-449.32234711,0.00016712,2,"2024-08-03T01:50:55.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961150,1722649855051,-500.0,0.00016712,2,"2024-08-03T01:50:55.051",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961151,1722649855060,-1235.54,0.00016712,2,"2024-08-03T01:50:55.060",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961152,1722649855070,-914.78,0.00016712,2,"2024-08-03T01:50:55.070",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961153,1722649855079,-2077.38,0.00016712,2,"2024-08-03T01:50:55.079",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961154,1722649855088,-1655.38,0.00016712,2,"2024-08-03T01:50:55.088",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961155,1722649855097,-544.76043655,0.00016712,2,"2024-08-03T01:50:55.097",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961156,1722649855109,-7387.69,0.00016712,2,"2024-08-03T01:50:55.109",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961157,1722649855118,-500.0,0.00016712,2,"2024-08-03T01:50:55.118",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961158,1722649855127,-500.0,0.00016712,2,"2024-08-03T01:50:55.127",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961159,1722649855137,-664.56,0.00016712,2,"2024-08-03T01:50:55.137",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961160,1722649855146,-4811.33,0.00016712,2,"2024-08-03T01:50:55.146",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961161,1722649855155,-500.0,0.00016712,2,"2024-08-03T01:50:55.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961162,1722649855165,-500.0,0.00016712,2,"2024-08-03T01:50:55.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961163,1722649855174,-1423.38,0.00016712,2,"2024-08-03T01:50:55.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961164,1722649855183,-1614.1,0.00016712,2,"2024-08-03T01:50:55.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961165,1722649855193,-511.65,0.00016712,2,"2024-08-03T01:50:55.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961166,1722649855203,-500.0,0.00016712,2,"2024-08-03T01:50:55.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961167,1722649855213,-9846.06,0.00016712,2,"2024-08-03T01:50:55.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961168,1722649855222,-576.23,0.00016712,2,"2024-08-03T01:50:55.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961169,1722649855231,-1264.8,0.00016712,2,"2024-08-03T01:50:55.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961170,1722649855240,-500.0,0.00016712,2,"2024-08-03T01:50:55.240",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961171,1722649855250,-1329.65,0.00016712,2,"2024-08-03T01:50:55.250",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961172,1722649855260,-500.0,0.00016712,2,"2024-08-03T01:50:55.260",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961173,1722649855269,-909.25,0.00016712,2,"2024-08-03T01:50:55.269",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961174,1722649855279,-518.27,0.00016712,2,"2024-08-03T01:50:55.279",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961175,1722649855289,-500.0,0.00016712,2,"2024-08-03T01:50:55.289",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961176,1722649855298,-500.0,0.00016712,2,"2024-08-03T01:50:55.298",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961177,1722649855307,-500.0,0.00016712,2,"2024-08-03T01:50:55.307",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961178,1722649855316,-500.0,0.00016712,2,"2024-08-03T01:50:55.316",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961179,1722649855326,-1757.43,0.00016712,2,"2024-08-03T01:50:55.326",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961180,1722649855335,-964.25,0.00016712,2,"2024-08-03T01:50:55.335",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961181,1722649855345,-551.22,0.00016712,2,"2024-08-03T01:50:55.345",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961182,1722649855358,-897.36,0.00016712,2,"2024-08-03T01:50:55.358",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961183,1722649855367,-500.0,0.00016712,2,"2024-08-03T01:50:55.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961184,1722649855380,-500.0,0.00016712,2,"2024-08-03T01:50:55.380",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961185,1722649855390,-500.0,0.00016712,2,"2024-08-03T01:50:55.390",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961186,1722649855400,-1771.89,0.00016712,2,"2024-08-03T01:50:55.400",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961187,1722649855721,-500.0,0.00016712,2,"2024-08-03T01:50:55.721",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961188,1722649855752,-1233.86,0.00016712,2,"2024-08-03T01:50:55.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961189,1722649855761,-5320.19,0.00016712,2,"2024-08-03T01:50:55.761",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961190,1722649855771,-698.86,0.00016712,2,"2024-08-03T01:50:55.771",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961191,1722649855780,-500.0,0.00016712,2,"2024-08-03T01:50:55.780",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961192,1722649855790,-2120.84,0.00016712,2,"2024-08-03T01:50:55.790",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961193,1722649855799,-673.59,0.00016712,2,"2024-08-03T01:50:55.799",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961194,1722649855809,-500.0,0.00016712,2,"2024-08-03T01:50:55.809",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961195,1722649855819,-500.0,0.00016712,2,"2024-08-03T01:50:55.819",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961196,1722649855828,-521.13,0.00016712,2,"2024-08-03T01:50:55.828",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961197,1722649855837,-500.0,0.00016712,2,"2024-08-03T01:50:55.837",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961198,1722649855847,-1194.08,0.00016712,2,"2024-08-03T01:50:55.847",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961199,1722649855858,-9728.43,0.00016712,2,"2024-08-03T01:50:55.858",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961200,1722649855868,-500.0,0.00016712,2,"2024-08-03T01:50:55.868",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961201,1722649855877,-500.0,0.00016712,2,"2024-08-03T01:50:55.877",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961202,1722649855886,-1495.7,0.00016712,2,"2024-08-03T01:50:55.886",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961203,1722649855896,-1589.08,0.00016712,2,"2024-08-03T01:50:55.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961204,1722649855906,-2677.38,0.00016712,2,"2024-08-03T01:50:55.906",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961205,1722649855916,-942.11,0.00016712,2,"2024-08-03T01:50:55.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961206,1722649855925,-500.0,0.00016712,2,"2024-08-03T01:50:55.925",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961207,1722649855935,-193.70106691,0.00016712,2,"2024-08-03T01:50:55.935",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961208,1722649855949,-1531.0295,0.00016712,2,"2024-08-03T01:50:55.949",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961209,1722649857404,-753.96943309,0.00016712,2,"2024-08-03T01:50:57.404",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961210,1722649857415,-500.0,0.00016712,2,"2024-08-03T01:50:57.415",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961211,1722649857425,-670.56,0.00016712,2,"2024-08-03T01:50:57.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961212,1722649857436,-749.9,0.00016712,2,"2024-08-03T01:50:57.436",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961213,1722649857447,-1946.32,0.00016712,2,"2024-08-03T01:50:57.447",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961214,1722649857461,-290.47086309,0.00016712,2,"2024-08-03T01:50:57.461",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961215,1722649857473,-209.52913691,0.00016712,2,"2024-08-03T01:50:57.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961216,1722649857484,-500.0,0.00016712,2,"2024-08-03T01:50:57.484",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961217,1722649857494,-1750.39330858,0.00016712,2,"2024-08-03T01:50:57.494",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961218,1722649857506,-1829.90669142,0.00016712,2,"2024-08-03T01:50:57.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961219,1722649857516,-500.0,0.00016712,2,"2024-08-03T01:50:57.516",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961220,1722649857526,-500.0,0.00016712,2,"2024-08-03T01:50:57.526",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961221,1722649857536,-1055.1,0.00016712,2,"2024-08-03T01:50:57.536",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961222,1722649857547,-426.22290036,0.00016712,2,"2024-08-03T01:50:57.547",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961223,1722649857557,-500.0,0.00016712,2,"2024-08-03T01:50:57.557",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961224,1722649857566,-1667.66,0.00016712,2,"2024-08-03T01:50:57.566",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961225,1722649857576,-729.57,0.00016712,2,"2024-08-03T01:50:57.576",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961226,1722649857587,-704.86,0.00016712,2,"2024-08-03T01:50:57.587",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961227,1722649857596,-500.0,0.00016712,2,"2024-08-03T01:50:57.596",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961228,1722649857609,-500.0,0.00016712,2,"2024-08-03T01:50:57.609",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961229,1722649857619,-801.24,0.00016712,2,"2024-08-03T01:50:57.619",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961230,1722649857629,-5780.91,0.00016712,2,"2024-08-03T01:50:57.629",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961231,1722649857640,-500.0,0.00016712,2,"2024-08-03T01:50:57.640",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961232,1722649857650,-500.0,0.00016712,2,"2024-08-03T01:50:57.650",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961233,1722649857660,-500.0,0.00016712,2,"2024-08-03T01:50:57.660",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961234,1722649857670,-500.0,0.00016712,2,"2024-08-03T01:50:57.670",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961235,1722649857680,-1402.25,0.00016712,2,"2024-08-03T01:50:57.680",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961236,1722649857691,-690.59,0.00016712,2,"2024-08-03T01:50:57.691",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961237,1722649857701,-1752.51,0.00016712,2,"2024-08-03T01:50:57.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961238,1722649857711,-500.0,0.00016712,2,"2024-08-03T01:50:57.711",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961239,1722649857720,-2252.56,0.00016712,2,"2024-08-03T01:50:57.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961240,1722649857730,-8312.09,0.00016712,2,"2024-08-03T01:50:57.730",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961241,1722649857740,-5108.78,0.00016712,2,"2024-08-03T01:50:57.740",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961242,1722649857750,-632.48,0.00016712,2,"2024-08-03T01:50:57.750",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961243,1722649857759,-1945.92,0.00016712,2,"2024-08-03T01:50:57.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961244,1722649857769,-1759.83,0.00016712,2,"2024-08-03T01:50:57.769",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961245,1722649857779,-500.0,0.00016712,2,"2024-08-03T01:50:57.779",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961246,1722649857789,-1257.19,0.00016712,2,"2024-08-03T01:50:57.789",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961247,1722649857799,-1754.89,0.00016712,2,"2024-08-03T01:50:57.799",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961248,1722649857809,-1014.46,0.00016712,2,"2024-08-03T01:50:57.809",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961249,1722649857818,-2716.17,0.00016712,2,"2024-08-03T01:50:57.818",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961250,1722649857829,-501.08,0.00016712,2,"2024-08-03T01:50:57.829",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961251,1722649857925,-4139.99,0.00016712,2,"2024-08-03T01:50:57.925",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961252,1722649857935,-3568.54,0.00016712,2,"2024-08-03T01:50:57.935",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961253,1722649857944,-3159.25,0.00016712,2,"2024-08-03T01:50:57.944",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961254,1722649857954,-2890.09,0.00016712,2,"2024-08-03T01:50:57.954",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961255,1722649857963,-500.0,0.00016712,2,"2024-08-03T01:50:57.963",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961256,1722649857974,-500.0,0.00016712,2,"2024-08-03T01:50:57.974",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961257,1722649857983,-500.0,0.00016712,2,"2024-08-03T01:50:57.983",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961258,1722649857993,-3090.52,0.00016712,2,"2024-08-03T01:50:57.993",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961259,1722649858003,-500.0,0.00016712,2,"2024-08-03T01:50:58.003",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961260,1722649858012,-1654.87,0.00016712,2,"2024-08-03T01:50:58.012",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961261,1722649858021,-512.54,0.00016712,2,"2024-08-03T01:50:58.021",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961262,1722649858031,-1751.95,0.00016712,2,"2024-08-03T01:50:58.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961263,1722649858040,-628.31,0.00016712,2,"2024-08-03T01:50:58.040",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961264,1722649858049,-531.46,0.00016712,2,"2024-08-03T01:50:58.049",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961265,1722649858058,-1139.17,0.00016712,2,"2024-08-03T01:50:58.058",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961266,1722649858068,-624.76,0.00016712,2,"2024-08-03T01:50:58.068",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961267,1722649858079,-5392.49,0.00016712,2,"2024-08-03T01:50:58.079",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961268,1722649858089,-500.0,0.00016712,2,"2024-08-03T01:50:58.089",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961269,1722649858099,-1394.06,0.00016712,2,"2024-08-03T01:50:58.099",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961270,1722649858114,-2816.99,0.00016712,2,"2024-08-03T01:50:58.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961271,1722649858123,-557.27,0.00016712,2,"2024-08-03T01:50:58.123",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961272,1722649858132,-3194.59,0.00016712,2,"2024-08-03T01:50:58.132",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961273,1722649858141,-500.0,0.00016712,2,"2024-08-03T01:50:58.141",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961274,1722649858151,-500.0,0.00016712,2,"2024-08-03T01:50:58.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961275,1722649858159,-674.33,0.00016712,2,"2024-08-03T01:50:58.159",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961276,1722649858169,-1707.62,0.00016712,2,"2024-08-03T01:50:58.169",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961277,1722649858178,-500.0,0.00016712,2,"2024-08-03T01:50:58.178",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961278,1722649858187,-500.0,0.00016712,2,"2024-08-03T01:50:58.187",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961279,1722649858197,-500.0,0.00016712,2,"2024-08-03T01:50:58.197",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961280,1722649858207,-189.45501312,0.00016712,2,"2024-08-03T01:50:58.207",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961281,1722649858220,-310.54498688,0.00016712,2,"2024-08-03T01:50:58.220",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961282,1722649858230,-513.71,0.00016712,2,"2024-08-03T01:50:58.230",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961283,1722649858240,-607.51,0.00016712,2,"2024-08-03T01:50:58.240",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961284,1722649858251,-500.0,0.00016712,2,"2024-08-03T01:50:58.251",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961285,1722649858261,-500.0,0.00016712,2,"2024-08-03T01:50:58.261",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961286,1722649858271,-555.27,0.00016712,2,"2024-08-03T01:50:58.271",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961287,1722649858281,-1698.11,0.00016712,2,"2024-08-03T01:50:58.281",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961288,1722649858291,-2285.28,0.00016712,2,"2024-08-03T01:50:58.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961289,1722649858301,-636.34,0.00016712,2,"2024-08-03T01:50:58.301",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961290,1722649858311,-2927.51,0.00016712,2,"2024-08-03T01:50:58.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961291,1722649858321,-670.27,0.00016712,2,"2024-08-03T01:50:58.321",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961292,1722649858331,-2357.53,0.00016712,2,"2024-08-03T01:50:58.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961293,1722649858342,-500.0,0.00016712,2,"2024-08-03T01:50:58.342",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961294,1722649858358,-500.0,0.00016712,2,"2024-08-03T01:50:58.358",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961295,1722649858369,-2000.35462062,0.00016712,2,"2024-08-03T01:50:58.369",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961296,1722649858384,-1352.24537938,0.00016712,2,"2024-08-03T01:50:58.384",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961297,1722649858395,-2944.33,0.00016712,2,"2024-08-03T01:50:58.395",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961298,1722649858405,-500.0,0.00016712,2,"2024-08-03T01:50:58.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961299,1722649858415,-1872.51,0.00016712,2,"2024-08-03T01:50:58.415",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961300,1722649858427,-3194.11,0.00016712,2,"2024-08-03T01:50:58.427",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961301,1722649858436,-1489.08,0.00016712,2,"2024-08-03T01:50:58.436",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961302,1722649858447,-500.0,0.00016712,2,"2024-08-03T01:50:58.447",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961303,1722649858457,-500.0,0.00016712,2,"2024-08-03T01:50:58.457",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961304,1722649858469,-500.0,0.00016712,2,"2024-08-03T01:50:58.469",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961305,1722649858479,-500.0,0.00016712,2,"2024-08-03T01:50:58.479",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961306,1722649858490,-500.0,0.00016712,2,"2024-08-03T01:50:58.490",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961307,1722649858500,-500.0,0.00016712,2,"2024-08-03T01:50:58.500",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961308,1722649858510,-500.0,0.00016712,2,"2024-08-03T01:50:58.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961309,1722649858519,-500.67,0.00016712,2,"2024-08-03T01:50:58.519",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961310,1722649858529,-1683.64,0.00016712,2,"2024-08-03T01:50:58.529",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961311,1722649858539,-500.0,0.00016712,2,"2024-08-03T01:50:58.539",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961312,1722649858548,-500.0,0.00016712,2,"2024-08-03T01:50:58.548",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961313,1722649858557,-4714.78,0.00016712,2,"2024-08-03T01:50:58.557",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961314,1722649858567,-2696.98,0.00016712,2,"2024-08-03T01:50:58.567",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961315,1722649858577,-1483.81,0.00016712,2,"2024-08-03T01:50:58.577",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961316,1722649858587,-2707.61,0.00016712,2,"2024-08-03T01:50:58.587",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961317,1722649858597,-500.0,0.00016712,2,"2024-08-03T01:50:58.597",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961318,1722649858610,-500.0,0.00016712,2,"2024-08-03T01:50:58.610",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961319,1722649858620,-500.0,0.00016712,2,"2024-08-03T01:50:58.620",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961320,1722649858630,-1795.85,0.00016712,2,"2024-08-03T01:50:58.630",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961321,1722649858640,-1711.65,0.00016712,2,"2024-08-03T01:50:58.640",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961322,1722649858650,-500.0,0.00016712,2,"2024-08-03T01:50:58.650",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961323,1722649858660,-500.0,0.00016712,2,"2024-08-03T01:50:58.660",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961324,1722649858670,-500.0,0.00016712,2,"2024-08-03T01:50:58.670",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961325,1722649858680,-5096.55,0.00016712,2,"2024-08-03T01:50:58.680",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961326,1722649858691,-2070.96,0.00016712,2,"2024-08-03T01:50:58.691",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961327,1722649858700,-500.0,0.00016712,2,"2024-08-03T01:50:58.700",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961328,1722649858710,-1063.77,0.00016712,2,"2024-08-03T01:50:58.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961329,1722649858720,-500.0,0.00016712,2,"2024-08-03T01:50:58.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961330,1722649858729,-1669.51,0.00016712,2,"2024-08-03T01:50:58.729",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961331,1722649858739,-500.0,0.00016712,2,"2024-08-03T01:50:58.739",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961332,1722649858748,-4399.85,0.00016712,2,"2024-08-03T01:50:58.748",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961333,1722649858758,-500.0,0.00016712,2,"2024-08-03T01:50:58.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961334,1722649858767,-587.43,0.00016712,2,"2024-08-03T01:50:58.767",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961335,1722649858776,-500.0,0.00016712,2,"2024-08-03T01:50:58.776",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961336,1722649858785,-1091.44,0.00016712,2,"2024-08-03T01:50:58.785",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961337,1722649858794,-500.0,0.00016712,2,"2024-08-03T01:50:58.794",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961338,1722649858804,-5398.34,0.00016712,2,"2024-08-03T01:50:58.804",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961339,1722649858813,-500.0,0.00016712,2,"2024-08-03T01:50:58.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961340,1722649858822,-500.0,0.00016712,2,"2024-08-03T01:50:58.822",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961341,1722649858832,-796.18,0.00016712,2,"2024-08-03T01:50:58.832",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961342,1722649858841,-624.97,0.00016712,2,"2024-08-03T01:50:58.841",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961343,1722649858850,-3773.69,0.00016712,2,"2024-08-03T01:50:58.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961344,1722649858871,-500.0,0.00016712,2,"2024-08-03T01:50:58.871",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961345,1722649858880,-1711.3,0.00016712,2,"2024-08-03T01:50:58.880",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961346,1722649858889,-500.0,0.00016712,2,"2024-08-03T01:50:58.889",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961347,1722649858899,-1561.23,0.00016712,2,"2024-08-03T01:50:58.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961348,1722649858910,-500.0,0.00016712,2,"2024-08-03T01:50:58.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961349,1722649858920,-1544.34,0.00016712,2,"2024-08-03T01:50:58.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961350,1722649858929,-3340.67,0.00016712,2,"2024-08-03T01:50:58.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961351,1722649858938,-500.0,0.00016712,2,"2024-08-03T01:50:58.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961352,1722649858947,-502.81,0.00016712,2,"2024-08-03T01:50:58.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961353,1722649858957,-500.0,0.00016712,2,"2024-08-03T01:50:58.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961354,1722649858967,-1886.92,0.00016712,2,"2024-08-03T01:50:58.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961355,1722649858976,-1131.33,0.00016712,2,"2024-08-03T01:50:58.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961356,1722649858985,-3876.52,0.00016712,2,"2024-08-03T01:50:58.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961357,1722649858994,-500.0,0.00016712,2,"2024-08-03T01:50:58.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961358,1722649859004,-1118.15,0.00016712,2,"2024-08-03T01:50:59.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961359,1722649859013,-1761.5,0.00016712,2,"2024-08-03T01:50:59.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961360,1722649859022,-531.68,0.00016712,2,"2024-08-03T01:50:59.022",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961361,1722649859031,-11118.7,0.00016712,2,"2024-08-03T01:50:59.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961362,1722649859041,-500.0,0.00016712,2,"2024-08-03T01:50:59.041",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961363,1722649859051,-3921.71,0.00016712,2,"2024-08-03T01:50:59.051",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961364,1722649859062,-2241.61,0.00016712,2,"2024-08-03T01:50:59.062",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961365,1722649859071,-614.89,0.00016712,2,"2024-08-03T01:50:59.071",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961366,1722649859080,-500.0,0.00016712,2,"2024-08-03T01:50:59.080",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961367,1722649859090,-1064.95,0.00016712,2,"2024-08-03T01:50:59.090",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961368,1722649859099,-524.7,0.00016712,2,"2024-08-03T01:50:59.099",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961369,1722649859110,-5408.66,0.00016712,2,"2024-08-03T01:50:59.110",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961370,1722649859119,-540.43,0.00016712,2,"2024-08-03T01:50:59.119",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961371,1722649859130,-500.0,0.00016712,2,"2024-08-03T01:50:59.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961372,1722649859139,-2659.06,0.00016712,2,"2024-08-03T01:50:59.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961373,1722649859148,-500.0,0.00016712,2,"2024-08-03T01:50:59.148",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961374,1722649859157,-1635.52,0.00016712,2,"2024-08-03T01:50:59.157",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961375,1722649859167,-521.67,0.00016712,2,"2024-08-03T01:50:59.167",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961376,1722649859176,-1041.83,0.00016712,2,"2024-08-03T01:50:59.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961377,1722649859186,-1865.74,0.00016712,2,"2024-08-03T01:50:59.186",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961378,1722649859196,-882.92,0.00016712,2,"2024-08-03T01:50:59.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961379,1722649859205,-572.89,0.00016712,2,"2024-08-03T01:50:59.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961380,1722649859215,-500.0,0.00016712,2,"2024-08-03T01:50:59.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961381,1722649859224,-2815.68,0.00016712,2,"2024-08-03T01:50:59.224",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961382,1722649859234,-500.0,0.00016712,2,"2024-08-03T01:50:59.234",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961383,1722649859243,-631.55861981,0.00016712,2,"2024-08-03T01:50:59.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961384,1722649859252,-178.0,0.00016757,2,"2024-08-03T01:50:59.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961385,1722649859262,-8645.5612155,0.00016786,2,"2024-08-03T01:50:59.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961386,1722649859271,-154.59494864,0.00016791,2,"2024-08-03T01:50:59.271",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961387,1722649859279,-1900.0,0.000168,6,"2024-08-03T01:50:59.279",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961388,1722649859289,-4777.22467371,0.00016812,2,"2024-08-03T01:50:59.289",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961389,1722649859298,-150.0,0.00016816,2,"2024-08-03T01:50:59.298",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961390,1722649859307,-300.0,0.00016816,2,"2024-08-03T01:50:59.307",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961391,1722649859316,-2000.0,0.00016879,2,"2024-08-03T01:50:59.316",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961392,1722649859325,-200.0,0.00016879,2,"2024-08-03T01:50:59.325",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961393,1722649859334,-422.02227751,0.00016886,2,"2024-08-03T01:50:59.334",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961394,1722649859343,-300.0,0.000169,6,"2024-08-03T01:50:59.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961395,1722649859352,-150.11721836,0.00016903,2,"2024-08-03T01:50:59.352",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961396,1722649859363,-841.89,0.00016914,2,"2024-08-03T01:50:59.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961397,1722649859377,-500.0,0.00016986,2,"2024-08-03T01:50:59.377",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961398,1722649859386,-500.0,0.00016986,2,"2024-08-03T01:50:59.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961399,1722649859395,-610.06,0.00016986,2,"2024-08-03T01:50:59.395",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961400,1722649859404,-500.0,0.00016986,2,"2024-08-03T01:50:59.404",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961401,1722649859415,-500.0,0.00016986,2,"2024-08-03T01:50:59.415",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961402,1722649859424,-500.0,0.00016986,2,"2024-08-03T01:50:59.424",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961403,1722649859433,-500.0,0.00016986,2,"2024-08-03T01:50:59.433",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961404,1722649859443,-500.0,0.00016986,2,"2024-08-03T01:50:59.443",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961405,1722649859453,-1261.99,0.00016986,2,"2024-08-03T01:50:59.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961406,1722649859464,-500.0,0.00016986,2,"2024-08-03T01:50:59.464",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961407,1722649859474,-151.0,0.00016986,2,"2024-08-03T01:50:59.474",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961408,1722649859483,-901.67,0.00016986,2,"2024-08-03T01:50:59.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961409,1722649859493,-500.0,0.00016986,2,"2024-08-03T01:50:59.493",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961410,1722649859502,-500.0,0.00016986,2,"2024-08-03T01:50:59.502",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961411,1722649859511,-500.0,0.00016986,2,"2024-08-03T01:50:59.511",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961412,1722649859520,-500.0,0.00016986,2,"2024-08-03T01:50:59.520",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961413,1722649859530,-744.47,0.00016986,2,"2024-08-03T01:50:59.530",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961414,1722649859539,-742.73,0.00016986,2,"2024-08-03T01:50:59.539",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961415,1722649859548,-833.64,0.00016986,2,"2024-08-03T01:50:59.548",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961416,1722649859557,-680.02,0.00016986,2,"2024-08-03T01:50:59.557",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961417,1722649859567,-173.784344,0.00016986,2,"2024-08-03T01:50:59.567",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961418,1722649859576,-500.0,0.00016986,2,"2024-08-03T01:50:59.576",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961419,1722649859585,-500.0,0.00016986,2,"2024-08-03T01:50:59.585",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961420,1722649859594,-511.63,0.00016986,2,"2024-08-03T01:50:59.594",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961421,1722649859603,-500.0,0.00016986,2,"2024-08-03T01:50:59.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961422,1722649859615,-639.16,0.00016986,2,"2024-08-03T01:50:59.615",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961423,1722649859624,-500.0,0.00016986,2,"2024-08-03T01:50:59.624",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961424,1722649859633,-500.0,0.00016986,2,"2024-08-03T01:50:59.633",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961425,1722649859642,-500.0,0.00016986,2,"2024-08-03T01:50:59.642",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961426,1722649859651,-500.0,0.00016986,2,"2024-08-03T01:50:59.651",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961427,1722649859661,-500.0,0.00016986,2,"2024-08-03T01:50:59.661",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961428,1722649859670,-500.0,0.00016986,2,"2024-08-03T01:50:59.670",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961429,1722649859679,-500.0,0.00016986,2,"2024-08-03T01:50:59.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961430,1722649859689,-500.0,0.00016986,2,"2024-08-03T01:50:59.689",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961431,1722649859698,-500.0,0.00016986,2,"2024-08-03T01:50:59.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961432,1722649859707,-781.45,0.00016986,2,"2024-08-03T01:50:59.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961433,1722649859716,-500.0,0.00016986,2,"2024-08-03T01:50:59.716",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961434,1722649859725,-500.0,0.00016986,2,"2024-08-03T01:50:59.725",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961435,1722649859734,-754.73,0.00016986,2,"2024-08-03T01:50:59.734",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961436,1722649859743,-500.0,0.00016986,2,"2024-08-03T01:50:59.743",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961437,1722649859752,-500.0,0.00016986,2,"2024-08-03T01:50:59.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961438,1722649859761,-500.0,0.00016986,2,"2024-08-03T01:50:59.761",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961439,1722649859771,-1260.28,0.00016986,2,"2024-08-03T01:50:59.771",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961440,1722649859780,-500.0,0.00016986,2,"2024-08-03T01:50:59.780",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961441,1722649859789,-500.0,0.00016986,2,"2024-08-03T01:50:59.789",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961442,1722649859798,-500.0,0.00016986,2,"2024-08-03T01:50:59.798",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961443,1722649859807,-526.81,0.00016986,2,"2024-08-03T01:50:59.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961444,1722649859817,-508.2563854,0.00016986,2,"2024-08-03T01:50:59.817",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961445,1722649859826,-923.16,0.00016986,2,"2024-08-03T01:50:59.826",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961446,1722649859835,-522.19,0.00016986,2,"2024-08-03T01:50:59.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961447,1722649859845,-500.0,0.00016986,2,"2024-08-03T01:50:59.845",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961448,1722649859854,-500.0,0.00016986,2,"2024-08-03T01:50:59.854",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961449,1722649859865,-546.65,0.00016986,2,"2024-08-03T01:50:59.865",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961450,1722649859875,-500.0,0.00016986,2,"2024-08-03T01:50:59.875",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961451,1722649859884,-743.82,0.00016986,2,"2024-08-03T01:50:59.884",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961452,1722649859893,-151.0,0.00016986,2,"2024-08-03T01:50:59.893",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961453,1722649859903,-500.0,0.00016986,2,"2024-08-03T01:50:59.903",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961454,1722649859911,-500.0,0.00016986,2,"2024-08-03T01:50:59.911",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961455,1722649859921,-671.57,0.00016986,2,"2024-08-03T01:50:59.921",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961456,1722649859930,-500.0,0.00016986,2,"2024-08-03T01:50:59.930",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961457,1722649859939,-776.24,0.00016986,2,"2024-08-03T01:50:59.939",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961458,1722649859948,-500.0,0.00016986,2,"2024-08-03T01:50:59.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961459,1722649859957,-500.0,0.00016986,2,"2024-08-03T01:50:59.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961460,1722649859966,-600.62,0.00016986,2,"2024-08-03T01:50:59.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961461,1722649859975,-500.0,0.00016986,2,"2024-08-03T01:50:59.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961462,1722649859985,-500.0,0.00016986,2,"2024-08-03T01:50:59.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961463,1722649859995,-500.0,0.00016986,2,"2024-08-03T01:50:59.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961464,1722649860004,-500.0,0.00016986,2,"2024-08-03T01:51:00.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961465,1722649860013,-500.0,0.00016986,2,"2024-08-03T01:51:00.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961466,1722649860023,-977.68,0.00016986,2,"2024-08-03T01:51:00.023",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961467,1722649860033,-500.0,0.00016986,2,"2024-08-03T01:51:00.033",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961468,1722649860043,-500.0,0.00016986,2,"2024-08-03T01:51:00.043",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961469,1722649860053,-1153.34,0.00016986,2,"2024-08-03T01:51:00.053",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961470,1722649860063,-521.43,0.00016986,2,"2024-08-03T01:51:00.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961471,1722649860072,-661.44,0.00016986,2,"2024-08-03T01:51:00.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961472,1722649860081,-500.0,0.00016986,2,"2024-08-03T01:51:00.081",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961473,1722649860091,-500.0,0.00016986,2,"2024-08-03T01:51:00.091",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961474,1722649860100,-547.63,0.00016986,2,"2024-08-03T01:51:00.100",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961475,1722649860110,-500.0,0.00016986,2,"2024-08-03T01:51:00.110",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961476,1722649860120,-988.23,0.00016986,2,"2024-08-03T01:51:00.120",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961477,1722649860129,-500.0,0.00016986,2,"2024-08-03T01:51:00.129",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961478,1722649860138,-500.0,0.00016986,2,"2024-08-03T01:51:00.138",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961479,1722649860147,-652.46,0.00016986,2,"2024-08-03T01:51:00.147",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961480,1722649860157,-500.0,0.00016986,2,"2024-08-03T01:51:00.157",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961481,1722649860167,-500.0,0.00016986,2,"2024-08-03T01:51:00.167",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961482,1722649860176,-1200.13,0.00016986,2,"2024-08-03T01:51:00.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961483,1722649860186,-500.0,0.00016986,2,"2024-08-03T01:51:00.186",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961484,1722649860195,-500.0,0.00016986,2,"2024-08-03T01:51:00.195",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961485,1722649860206,-576.36,0.00016986,2,"2024-08-03T01:51:00.206",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961486,1722649860215,-752.54,0.00016986,2,"2024-08-03T01:51:00.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961487,1722649860225,-604.08,0.00016986,2,"2024-08-03T01:51:00.225",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961488,1722649860235,-500.0,0.00016986,2,"2024-08-03T01:51:00.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961489,1722649860245,-500.0,0.00016986,2,"2024-08-03T01:51:00.245",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961490,1722649860255,-500.0,0.00016986,2,"2024-08-03T01:51:00.255",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961491,1722649860266,-582.22,0.00016986,2,"2024-08-03T01:51:00.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961492,1722649860276,-679.96,0.00016986,2,"2024-08-03T01:51:00.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961493,1722649860285,-500.0,0.00016986,2,"2024-08-03T01:51:00.285",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961494,1722649860294,-606.57,0.00016986,2,"2024-08-03T01:51:00.294",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961495,1722649860304,-1327.37,0.00016986,2,"2024-08-03T01:51:00.304",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961496,1722649860313,-625.77,0.00016986,2,"2024-08-03T01:51:00.313",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961497,1722649860323,-500.0,0.00016986,2,"2024-08-03T01:51:00.323",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961498,1722649860333,-975.76,0.00016986,2,"2024-08-03T01:51:00.333",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961499,1722649860342,-957.48,0.00016986,2,"2024-08-03T01:51:00.342",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961500,1722649860352,-754.29,0.00016986,2,"2024-08-03T01:51:00.352",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961501,1722649860363,-564.48,0.00016986,2,"2024-08-03T01:51:00.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961502,1722649860373,-500.0,0.00016986,2,"2024-08-03T01:51:00.373",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961503,1722649860383,-500.0,0.00016986,2,"2024-08-03T01:51:00.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961504,1722649860394,-507.44,0.00016986,2,"2024-08-03T01:51:00.394",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961505,1722649860404,-515.06,0.00016986,2,"2024-08-03T01:51:00.404",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961506,1722649860413,-500.0,0.00016986,2,"2024-08-03T01:51:00.413",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961507,1722649860422,-500.0,0.00016986,2,"2024-08-03T01:51:00.422",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961508,1722649860433,-608.81,0.00016986,2,"2024-08-03T01:51:00.433",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961509,1722649860442,-500.0,0.00016986,2,"2024-08-03T01:51:00.442",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961510,1722649860452,-500.0,0.00016986,2,"2024-08-03T01:51:00.452",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961511,1722649860463,-500.0,0.00016986,2,"2024-08-03T01:51:00.463",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961512,1722649860472,-1019.91,0.00016986,2,"2024-08-03T01:51:00.472",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961513,1722649860481,-874.04,0.00016986,2,"2024-08-03T01:51:00.481",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961514,1722649860491,-1155.96,0.00016986,2,"2024-08-03T01:51:00.491",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961515,1722649860501,-500.0,0.00016986,2,"2024-08-03T01:51:00.501",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961516,1722649860510,-500.0,0.00016986,2,"2024-08-03T01:51:00.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961517,1722649860520,-933.57,0.00016986,2,"2024-08-03T01:51:00.520",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961518,1722649860529,-857.45,0.00016986,2,"2024-08-03T01:51:00.529",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961519,1722649860538,-500.0,0.00016986,2,"2024-08-03T01:51:00.538",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961520,1722649860548,-1096.96,0.00016986,2,"2024-08-03T01:51:00.548",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961521,1722649860557,-609.25,0.00016986,2,"2024-08-03T01:51:00.557",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961522,1722649860566,-699.35,0.00016986,2,"2024-08-03T01:51:00.566",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961523,1722649860575,-500.0,0.00016986,2,"2024-08-03T01:51:00.575",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961524,1722649860585,-568.48,0.00016986,2,"2024-08-03T01:51:00.585",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961525,1722649860594,-500.0,0.00016986,2,"2024-08-03T01:51:00.594",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961526,1722649860603,-575.56,0.00016986,2,"2024-08-03T01:51:00.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961527,1722649860614,-151.270683,0.00016986,2,"2024-08-03T01:51:00.614",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961528,1722649860623,-715.1,0.00016986,2,"2024-08-03T01:51:00.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961529,1722649860632,-151.0,0.00016986,2,"2024-08-03T01:51:00.632",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961530,1722649860642,-151.0,0.00016986,2,"2024-08-03T01:51:00.642",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961531,1722649860651,-735.11,0.00016986,2,"2024-08-03T01:51:00.651",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961532,1722649860660,-318.42643688,0.00016986,2,"2024-08-03T01:51:00.660",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961533,1722649860669,-156.03774054,0.00016986,2,"2024-08-03T01:51:00.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961534,1722649860679,-990.8,0.00016986,2,"2024-08-03T01:51:00.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961535,1722649860687,-251.42317223,0.00016986,2,"2024-08-03T01:51:00.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961536,1722649860696,-500.0,0.00016986,2,"2024-08-03T01:51:00.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961537,1722649860707,-551.0,0.00016986,2,"2024-08-03T01:51:00.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961538,1722649860716,-500.0,0.00016986,2,"2024-08-03T01:51:00.716",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961539,1722649860725,-1217.14,0.00016986,2,"2024-08-03T01:51:00.725",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961540,1722649860734,-1351.15,0.00016986,2,"2024-08-03T01:51:00.734",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961541,1722649860743,-563.32,0.00016986,2,"2024-08-03T01:51:00.743",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961542,1722649860752,-500.0,0.00016986,2,"2024-08-03T01:51:00.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961543,1722649860761,-500.0,0.00016986,2,"2024-08-03T01:51:00.761",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961544,1722649860770,-582.17,0.00016986,2,"2024-08-03T01:51:00.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961545,1722649860779,-500.0,0.00016986,2,"2024-08-03T01:51:00.779",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961546,1722649860788,-379.42269368,0.00016986,2,"2024-08-03T01:51:00.788",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961547,1722649860798,-500.0,0.00016986,2,"2024-08-03T01:51:00.798",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961548,1722649860806,-500.0,0.00016986,2,"2024-08-03T01:51:00.806",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961549,1722649860816,-500.0,0.00016986,2,"2024-08-03T01:51:00.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961550,1722649860825,-1436.37,0.00016986,2,"2024-08-03T01:51:00.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961551,1722649860834,-500.0,0.00016986,2,"2024-08-03T01:51:00.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961552,1722649860843,-834.82,0.00016986,2,"2024-08-03T01:51:00.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961553,1722649860852,-500.0,0.00016986,2,"2024-08-03T01:51:00.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961554,1722649860864,-500.0,0.00016986,2,"2024-08-03T01:51:00.864",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961555,1722649860873,-184.18698213,0.00016986,2,"2024-08-03T01:51:00.873",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961556,1722649860882,-689.94,0.00016986,2,"2024-08-03T01:51:00.882",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961557,1722649860891,-500.0,0.00016986,2,"2024-08-03T01:51:00.891",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961558,1722649860900,-500.0,0.00016986,2,"2024-08-03T01:51:00.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961559,1722649860910,-511.91,0.00016986,2,"2024-08-03T01:51:00.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961560,1722649860919,-500.0,0.00016986,2,"2024-08-03T01:51:00.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961561,1722649860929,-500.0,0.00016986,2,"2024-08-03T01:51:00.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961562,1722649860938,-989.44,0.00016986,2,"2024-08-03T01:51:00.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961563,1722649860947,-500.0,0.00016986,2,"2024-08-03T01:51:00.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961564,1722649860956,-1740.01,0.00016986,2,"2024-08-03T01:51:00.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961565,1722649860965,-500.0,0.00016986,2,"2024-08-03T01:51:00.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961566,1722649860974,-500.0,0.00016986,2,"2024-08-03T01:51:00.974",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961567,1722649860983,-500.0,0.00016986,2,"2024-08-03T01:51:00.983",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961568,1722649860992,-500.0,0.00016986,2,"2024-08-03T01:51:00.992",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961569,1722649861001,-500.0,0.00016986,2,"2024-08-03T01:51:01.001",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961570,1722649861010,-772.4,0.00016986,2,"2024-08-03T01:51:01.010",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961571,1722649861020,-500.0,0.00016986,2,"2024-08-03T01:51:01.020",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961572,1722649861029,-1666.43,0.00016986,2,"2024-08-03T01:51:01.029",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961573,1722649861040,-1110.41,0.00016986,2,"2024-08-03T01:51:01.040",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961574,1722649861051,-1146.98,0.00016986,2,"2024-08-03T01:51:01.051",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961575,1722649861060,-500.0,0.00016986,2,"2024-08-03T01:51:01.060",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961576,1722649861070,-502.62091721,0.00016986,2,"2024-08-03T01:51:01.070",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961577,1722649861079,-500.0,0.00016986,2,"2024-08-03T01:51:01.079",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961578,1722649861089,-500.0,0.00016986,2,"2024-08-03T01:51:01.089",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961579,1722649861098,-767.6,0.00016986,2,"2024-08-03T01:51:01.098",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961580,1722649861107,-151.0,0.00016986,2,"2024-08-03T01:51:01.107",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961581,1722649861123,-1061.97,0.00016986,2,"2024-08-03T01:51:01.123",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961582,1722649861132,-609.26,0.00016986,2,"2024-08-03T01:51:01.132",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961583,1722649861141,-2176.12,0.00016986,2,"2024-08-03T01:51:01.141",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961584,1722649861150,-500.0,0.00016986,2,"2024-08-03T01:51:01.150",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961585,1722649861159,-500.0,0.00016986,2,"2024-08-03T01:51:01.159",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961586,1722649861168,-761.65,0.00016986,2,"2024-08-03T01:51:01.168",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961587,1722649861177,-500.0,0.00016986,2,"2024-08-03T01:51:01.177",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961588,1722649861187,-1436.3,0.00016986,2,"2024-08-03T01:51:01.187",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961589,1722649861196,-256.85014383,0.00016986,2,"2024-08-03T01:51:01.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961590,1722649861205,-500.0,0.00016986,2,"2024-08-03T01:51:01.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961591,1722649861214,-542.56,0.00016986,2,"2024-08-03T01:51:01.214",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961592,1722649861223,-1767.06,0.00016986,2,"2024-08-03T01:51:01.223",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961593,1722649861233,-500.0,0.00016986,2,"2024-08-03T01:51:01.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961594,1722649861242,-2131.17,0.00016986,2,"2024-08-03T01:51:01.242",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961595,1722649861251,-774.23,0.00016986,2,"2024-08-03T01:51:01.251",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961596,1722649861260,-548.1,0.00016986,2,"2024-08-03T01:51:01.260",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961597,1722649861270,-336.04774445,0.00016986,2,"2024-08-03T01:51:01.270",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961598,1722649861279,-570.01,0.00016986,2,"2024-08-03T01:51:01.279",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961599,1722649861288,-500.0,0.00016986,2,"2024-08-03T01:51:01.288",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961600,1722649861297,-948.07,0.00016986,2,"2024-08-03T01:51:01.297",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961601,1722649861306,-765.48,0.00016986,2,"2024-08-03T01:51:01.306",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961602,1722649861315,-594.04,0.00016986,2,"2024-08-03T01:51:01.315",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961603,1722649861324,-500.0,0.00016986,2,"2024-08-03T01:51:01.324",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961604,1722649861333,-595.35,0.00016986,2,"2024-08-03T01:51:01.333",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961605,1722649861343,-500.0,0.00016986,2,"2024-08-03T01:51:01.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961606,1722649861352,-850.52,0.00016986,2,"2024-08-03T01:51:01.352",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961607,1722649861362,-868.11,0.00016986,2,"2024-08-03T01:51:01.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961608,1722649861371,-925.64,0.00016986,2,"2024-08-03T01:51:01.371",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961609,1722649861380,-500.0,0.00016986,2,"2024-08-03T01:51:01.380",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961610,1722649861393,-697.58,0.00016986,2,"2024-08-03T01:51:01.393",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961611,1722649861402,-500.0,0.00016986,2,"2024-08-03T01:51:01.402",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961612,1722649861411,-672.84,0.00016986,2,"2024-08-03T01:51:01.411",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961613,1722649861421,-572.83,0.00016986,2,"2024-08-03T01:51:01.421",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961614,1722649861432,-1538.94,0.00016986,2,"2024-08-03T01:51:01.432",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961615,1722649861441,-1502.0,0.00016986,2,"2024-08-03T01:51:01.441",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961616,1722649861451,-1727.54,0.00016986,2,"2024-08-03T01:51:01.451",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961617,1722649861464,-500.0,0.00016986,2,"2024-08-03T01:51:01.464",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961618,1722649861473,-500.0,0.00016986,2,"2024-08-03T01:51:01.473",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961619,1722649861482,-1011.16,0.00016986,2,"2024-08-03T01:51:01.482",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961620,1722649861491,-500.0,0.00016986,2,"2024-08-03T01:51:01.491",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961621,1722649861500,-560.79,0.00016986,2,"2024-08-03T01:51:01.500",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961622,1722649861509,-598.74,0.00016986,2,"2024-08-03T01:51:01.509",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961623,1722649861519,-817.93,0.00016986,2,"2024-08-03T01:51:01.519",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961624,1722649861527,-554.11,0.00016986,2,"2024-08-03T01:51:01.527",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961625,1722649861536,-500.0,0.00016986,2,"2024-08-03T01:51:01.536",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961626,1722649861546,-500.0,0.00016986,2,"2024-08-03T01:51:01.546",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961627,1722649861555,-500.0,0.00016986,2,"2024-08-03T01:51:01.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961628,1722649861564,-151.0,0.00016986,2,"2024-08-03T01:51:01.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961629,1722649861574,-500.0,0.00016986,2,"2024-08-03T01:51:01.574",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961630,1722649861583,-1173.09,0.00016986,2,"2024-08-03T01:51:01.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961631,1722649861593,-1792.46,0.00016986,2,"2024-08-03T01:51:01.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961632,1722649861602,-1162.14,0.00016986,2,"2024-08-03T01:51:01.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961633,1722649861612,-777.33,0.00016986,2,"2024-08-03T01:51:01.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961634,1722649861621,-563.21,0.00016986,2,"2024-08-03T01:51:01.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961635,1722649861631,-1353.34,0.00016986,2,"2024-08-03T01:51:01.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961636,1722649861640,-876.7,0.00016986,2,"2024-08-03T01:51:01.640",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961637,1722649861649,-1615.31,0.00016986,2,"2024-08-03T01:51:01.649",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961638,1722649861659,-500.0,0.00016986,2,"2024-08-03T01:51:01.659",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961639,1722649861667,-2034.6,0.00016986,2,"2024-08-03T01:51:01.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961640,1722649861677,-500.0,0.00016986,2,"2024-08-03T01:51:01.677",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961641,1722649861686,-720.8,0.00016986,2,"2024-08-03T01:51:01.686",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961642,1722649861695,-500.0,0.00016986,2,"2024-08-03T01:51:01.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961643,1722649861704,-1125.24,0.00016986,2,"2024-08-03T01:51:01.704",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961644,1722649861713,-500.0,0.00016986,2,"2024-08-03T01:51:01.713",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961645,1722649861722,-500.0,0.00016986,2,"2024-08-03T01:51:01.722",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961646,1722649861731,-1443.69,0.00016986,2,"2024-08-03T01:51:01.731",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961647,1722649861740,-500.0,0.00016986,2,"2024-08-03T01:51:01.740",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961648,1722649861749,-151.165256,0.00016986,2,"2024-08-03T01:51:01.749",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961649,1722649861758,-500.0,0.00016986,2,"2024-08-03T01:51:01.758",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961650,1722649861768,-1301.45,0.00016986,2,"2024-08-03T01:51:01.768",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961651,1722649861777,-500.0,0.00016986,2,"2024-08-03T01:51:01.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961652,1722649861787,-151.0,0.00016986,2,"2024-08-03T01:51:01.787",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961653,1722649861797,-500.0,0.00016986,2,"2024-08-03T01:51:01.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961654,1722649861807,-500.0,0.00016986,2,"2024-08-03T01:51:01.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961655,1722649861817,-1425.99,0.00016986,2,"2024-08-03T01:51:01.817",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961656,1722649861826,-500.0,0.00016986,2,"2024-08-03T01:51:01.826",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961657,1722649861835,-500.0,0.00016986,2,"2024-08-03T01:51:01.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961658,1722649861844,-922.51,0.00016986,2,"2024-08-03T01:51:01.844",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961659,1722649861853,-500.0,0.00016986,2,"2024-08-03T01:51:01.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961660,1722649861866,-500.0,0.00016986,2,"2024-08-03T01:51:01.866",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961661,1722649861875,-1615.09,0.00016986,2,"2024-08-03T01:51:01.875",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961662,1722649861885,-500.0,0.00016986,2,"2024-08-03T01:51:01.885",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961663,1722649861894,-804.03,0.00016986,2,"2024-08-03T01:51:01.894",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961664,1722649861903,-500.0,0.00016986,2,"2024-08-03T01:51:01.903",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961665,1722649861912,-1365.44,0.00016986,2,"2024-08-03T01:51:01.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961666,1722649861921,-945.69,0.00016986,2,"2024-08-03T01:51:01.921",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961667,1722649861931,-1624.54,0.00016986,2,"2024-08-03T01:51:01.931",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961668,1722649861940,-547.6,0.00016986,2,"2024-08-03T01:51:01.940",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961669,1722649861950,-1282.03,0.00016986,2,"2024-08-03T01:51:01.950",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961670,1722649861959,-823.17,0.00016986,2,"2024-08-03T01:51:01.959",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961671,1722649861969,-500.0,0.00016986,2,"2024-08-03T01:51:01.969",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961672,1722649861978,-1805.67,0.00016986,2,"2024-08-03T01:51:01.978",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961673,1722649861987,-1477.03,0.00016986,2,"2024-08-03T01:51:01.987",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961674,1722649861997,-500.0,0.00016986,2,"2024-08-03T01:51:01.997",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961675,1722649862165,-861.7,0.00016986,2,"2024-08-03T01:51:02.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961676,1722649862194,-500.0,0.00016986,2,"2024-08-03T01:51:02.194",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961677,1722649862205,-151.0,0.00016986,2,"2024-08-03T01:51:02.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961678,1722649862215,-500.0,0.00016986,2,"2024-08-03T01:51:02.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961679,1722649862224,-631.99,0.00016986,2,"2024-08-03T01:51:02.224",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961680,1722649862234,-500.0,0.00016986,2,"2024-08-03T01:51:02.234",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961681,1722649862244,-2079.13,0.00016986,2,"2024-08-03T01:51:02.244",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961682,1722649862254,-1144.22,0.00016986,2,"2024-08-03T01:51:02.254",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961683,1722649862265,-151.0,0.00016986,2,"2024-08-03T01:51:02.265",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961684,1722649862274,-1035.0,0.00016986,2,"2024-08-03T01:51:02.274",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961685,1722649862284,-829.15,0.00016986,2,"2024-08-03T01:51:02.284",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961686,1722649862295,-599.95,0.00016986,2,"2024-08-03T01:51:02.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961687,1722649862306,-151.0,0.00016986,2,"2024-08-03T01:51:02.306",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961688,1722649862317,-500.0,0.00016986,2,"2024-08-03T01:51:02.317",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961689,1722649862328,-1139.4,0.00016986,2,"2024-08-03T01:51:02.328",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961690,1722649862339,-500.0,0.00016986,2,"2024-08-03T01:51:02.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961691,1722649862350,-1328.68,0.00016986,2,"2024-08-03T01:51:02.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961692,1722649862367,-500.0,0.00016986,2,"2024-08-03T01:51:02.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961693,1722649862379,-535.46,0.00016986,2,"2024-08-03T01:51:02.379",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961694,1722649862394,-651.47,0.00016986,2,"2024-08-03T01:51:02.394",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961695,1722649862405,-1142.89,0.00016986,2,"2024-08-03T01:51:02.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961696,1722649862416,-978.12,0.00016986,2,"2024-08-03T01:51:02.416",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961697,1722649862427,-1379.52,0.00016986,2,"2024-08-03T01:51:02.427",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961698,1722649862437,-560.9,0.00016986,2,"2024-08-03T01:51:02.437",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961699,1722649862449,-779.05,0.00016986,2,"2024-08-03T01:51:02.449",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961700,1722649862459,-1074.93,0.00016986,2,"2024-08-03T01:51:02.459",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961701,1722649862472,-1786.72,0.00016986,2,"2024-08-03T01:51:02.472",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961702,1722649862483,-1031.07,0.00016986,2,"2024-08-03T01:51:02.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961703,1722649862494,-500.0,0.00016986,2,"2024-08-03T01:51:02.494",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961704,1722649862504,-578.01,0.00016986,2,"2024-08-03T01:51:02.504",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961705,1722649862514,-151.0,0.00016986,2,"2024-08-03T01:51:02.514",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961706,1722649862524,-500.0,0.00016986,2,"2024-08-03T01:51:02.524",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961707,1722649862535,-500.0,0.00016986,2,"2024-08-03T01:51:02.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961708,1722649862545,-1232.36,0.00016986,2,"2024-08-03T01:51:02.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961709,1722649862555,-500.0,0.00016986,2,"2024-08-03T01:51:02.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961710,1722649862565,-500.0,0.00016986,2,"2024-08-03T01:51:02.565",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961711,1722649862575,-704.79,0.00016986,2,"2024-08-03T01:51:02.575",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961712,1722649862585,-500.0,0.00016986,2,"2024-08-03T01:51:02.585",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961713,1722649862595,-1180.59,0.00016986,2,"2024-08-03T01:51:02.595",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961714,1722649862605,-500.0,0.00016986,2,"2024-08-03T01:51:02.605",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961715,1722649862623,-500.0,0.00016986,2,"2024-08-03T01:51:02.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961716,1722649862633,-1263.38,0.00016986,2,"2024-08-03T01:51:02.633",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961717,1722649862644,-500.0,0.00016986,2,"2024-08-03T01:51:02.644",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961718,1722649862654,-246.95105729,0.00016986,2,"2024-08-03T01:51:02.654",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961719,1722649862664,-1163.81,0.00016986,2,"2024-08-03T01:51:02.664",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961720,1722649862674,-1728.68,0.00016986,2,"2024-08-03T01:51:02.674",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961721,1722649862684,-500.0,0.00016986,2,"2024-08-03T01:51:02.684",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961722,1722649862694,-500.0,0.00016986,2,"2024-08-03T01:51:02.694",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961723,1722649862705,-596.41,0.00016986,2,"2024-08-03T01:51:02.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961724,1722649862715,-500.0,0.00016986,2,"2024-08-03T01:51:02.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961725,1722649862725,-1473.97,0.00016986,2,"2024-08-03T01:51:02.725",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961726,1722649862737,-562.63,0.00016986,2,"2024-08-03T01:51:02.737",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961727,1722649862747,-1324.45,0.00016986,2,"2024-08-03T01:51:02.747",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961728,1722649862756,-500.0,0.00016986,2,"2024-08-03T01:51:02.756",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961729,1722649862766,-632.31,0.00016986,2,"2024-08-03T01:51:02.766",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961730,1722649862775,-500.0,0.00016986,2,"2024-08-03T01:51:02.775",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961731,1722649862785,-500.0,0.00016986,2,"2024-08-03T01:51:02.785",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961732,1722649862795,-500.0,0.00016986,2,"2024-08-03T01:51:02.795",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961733,1722649862805,-500.0,0.00016986,2,"2024-08-03T01:51:02.805",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961734,1722649862814,-500.0,0.00016986,2,"2024-08-03T01:51:02.814",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961735,1722649862823,-1348.74,0.00016986,2,"2024-08-03T01:51:02.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961736,1722649862833,-1317.24,0.00016986,2,"2024-08-03T01:51:02.833",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961737,1722649862843,-500.0,0.00016986,2,"2024-08-03T01:51:02.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961738,1722649862853,-539.18,0.00016986,2,"2024-08-03T01:51:02.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961739,1722649862868,-1416.04,0.00016986,2,"2024-08-03T01:51:02.868",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961740,1722649862879,-500.0,0.00016986,2,"2024-08-03T01:51:02.879",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961741,1722649862889,-943.42,0.00016986,2,"2024-08-03T01:51:02.889",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961742,1722649862899,-1511.0,0.00016986,2,"2024-08-03T01:51:02.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961743,1722649862910,-500.0,0.00016986,2,"2024-08-03T01:51:02.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961744,1722649862920,-1083.34,0.00016986,2,"2024-08-03T01:51:02.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961745,1722649862930,-500.0,0.00016986,2,"2024-08-03T01:51:02.930",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961746,1722649862941,-806.16,0.00016986,2,"2024-08-03T01:51:02.941",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961747,1722649862951,-834.55,0.00016986,2,"2024-08-03T01:51:02.951",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961748,1722649862962,-670.02,0.00016986,2,"2024-08-03T01:51:02.962",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961749,1722649862972,-652.6,0.00016986,2,"2024-08-03T01:51:02.972",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961750,1722649862982,-500.0,0.00016986,2,"2024-08-03T01:51:02.982",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961751,1722649862992,-741.61,0.00016986,2,"2024-08-03T01:51:02.992",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961752,1722649863001,-500.0,0.00016986,2,"2024-08-03T01:51:03.001",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961753,1722649863011,-1148.71,0.00016986,2,"2024-08-03T01:51:03.011",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961754,1722649863024,-1145.93,0.00016986,2,"2024-08-03T01:51:03.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961755,1722649863033,-645.35,0.00016986,2,"2024-08-03T01:51:03.033",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961756,1722649863043,-500.0,0.00016986,2,"2024-08-03T01:51:03.043",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961757,1722649863053,-500.0,0.00016986,2,"2024-08-03T01:51:03.053",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961758,1722649863063,-500.0,0.00016986,2,"2024-08-03T01:51:03.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961759,1722649863072,-500.0,0.00016986,2,"2024-08-03T01:51:03.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961760,1722649863082,-500.0,0.00016986,2,"2024-08-03T01:51:03.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961761,1722649863092,-500.0,0.00016986,2,"2024-08-03T01:51:03.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961762,1722649863103,-285.907064,0.00016986,2,"2024-08-03T01:51:03.103",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961763,1722649863120,-1590.25,0.00016986,2,"2024-08-03T01:51:03.120",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961764,1722649863130,-500.0,0.00016986,2,"2024-08-03T01:51:03.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961765,1722649863141,-500.0,0.00016986,2,"2024-08-03T01:51:03.141",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961766,1722649863151,-500.0,0.00016986,2,"2024-08-03T01:51:03.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961767,1722649863161,-1319.52,0.00016986,2,"2024-08-03T01:51:03.161",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961768,1722649863172,-719.31,0.00016986,2,"2024-08-03T01:51:03.172",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961769,1722649863183,-151.0,0.00016986,2,"2024-08-03T01:51:03.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961770,1722649863194,-2194.37,0.00016986,2,"2024-08-03T01:51:03.194",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961771,1722649863205,-193.929653,0.00016986,2,"2024-08-03T01:51:03.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961772,1722649863216,-188.079485,0.00016986,2,"2024-08-03T01:51:03.216",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961773,1722649863226,-679.01,0.00016986,2,"2024-08-03T01:51:03.226",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961774,1722649863237,-1427.91,0.00016986,2,"2024-08-03T01:51:03.237",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961775,1722649863247,-691.5,0.00016986,2,"2024-08-03T01:51:03.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961776,1722649863257,-308.09221663,0.00016986,2,"2024-08-03T01:51:03.257",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961777,1722649863267,-833.22,0.00016986,2,"2024-08-03T01:51:03.267",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961778,1722649863278,-794.89,0.00016986,2,"2024-08-03T01:51:03.278",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961779,1722649863289,-500.0,0.00016986,2,"2024-08-03T01:51:03.289",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961780,1722649863300,-500.0,0.00016986,2,"2024-08-03T01:51:03.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961781,1722649863311,-1202.27,0.00016986,2,"2024-08-03T01:51:03.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961782,1722649863322,-676.8,0.00016986,2,"2024-08-03T01:51:03.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961783,1722649863332,-1091.7,0.00016986,2,"2024-08-03T01:51:03.332",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961784,1722649863343,-1615.47,0.00016986,2,"2024-08-03T01:51:03.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961785,1722649863354,-500.0,0.00016986,2,"2024-08-03T01:51:03.354",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961786,1722649863369,-500.0,0.00016986,2,"2024-08-03T01:51:03.369",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961787,1722649863380,-569.47,0.00016986,2,"2024-08-03T01:51:03.380",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961788,1722649863394,-500.0,0.00016986,2,"2024-08-03T01:51:03.394",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961789,1722649863405,-500.0,0.00016986,2,"2024-08-03T01:51:03.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961790,1722649863415,-592.14,0.00016986,2,"2024-08-03T01:51:03.415",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961791,1722649863427,-1407.68,0.00016986,2,"2024-08-03T01:51:03.427",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961792,1722649863437,-960.09,0.00016986,2,"2024-08-03T01:51:03.437",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961793,1722649863448,-500.0,0.00016986,2,"2024-08-03T01:51:03.448",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961794,1722649863460,-500.0,0.00016986,2,"2024-08-03T01:51:03.460",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961795,1722649863471,-821.01,0.00016986,2,"2024-08-03T01:51:03.471",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961796,1722649863482,-703.43,0.00016986,2,"2024-08-03T01:51:03.482",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961797,1722649863494,-1255.87,0.00016986,2,"2024-08-03T01:51:03.494",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961798,1722649863504,-570.18,0.00016986,2,"2024-08-03T01:51:03.504",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961799,1722649863514,-735.82,0.00016986,2,"2024-08-03T01:51:03.514",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961800,1722649863526,-500.0,0.00016986,2,"2024-08-03T01:51:03.526",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961801,1722649863536,-1127.22,0.00016986,2,"2024-08-03T01:51:03.536",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961802,1722649863547,-1876.53,0.00016986,2,"2024-08-03T01:51:03.547",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961803,1722649863560,-500.0,0.00016986,2,"2024-08-03T01:51:03.560",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961804,1722649863571,-631.44,0.00016986,2,"2024-08-03T01:51:03.571",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961805,1722649863583,-1932.07,0.00016986,2,"2024-08-03T01:51:03.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961806,1722649863593,-500.0,0.00016986,2,"2024-08-03T01:51:03.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961807,1722649863604,-500.0,0.00016986,2,"2024-08-03T01:51:03.604",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961808,1722649863619,-611.01,0.00016986,2,"2024-08-03T01:51:03.619",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961809,1722649863629,-500.0,0.00016986,2,"2024-08-03T01:51:03.629",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961810,1722649863640,-500.0,0.00016986,2,"2024-08-03T01:51:03.640",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961811,1722649863650,-708.45,0.00016986,2,"2024-08-03T01:51:03.650",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961812,1722649863660,-775.2,0.00016986,2,"2024-08-03T01:51:03.660",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961813,1722649863670,-571.61,0.00016986,2,"2024-08-03T01:51:03.670",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961814,1722649863681,-500.0,0.00016986,2,"2024-08-03T01:51:03.681",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961815,1722649863690,-500.0,0.00016986,2,"2024-08-03T01:51:03.690",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961816,1722649863700,-1660.15,0.00016986,2,"2024-08-03T01:51:03.700",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961817,1722649863710,-182.47043029,0.00016986,2,"2024-08-03T01:51:03.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961818,1722649863720,-500.0,0.00016986,2,"2024-08-03T01:51:03.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961819,1722649863731,-500.0,0.00016986,2,"2024-08-03T01:51:03.731",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961820,1722649863741,-500.0,0.00016986,2,"2024-08-03T01:51:03.741",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961821,1722649863751,-768.4,0.00016986,2,"2024-08-03T01:51:03.751",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961822,1722649863761,-151.0,0.00016986,2,"2024-08-03T01:51:03.761",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961823,1722649863771,-850.46,0.00016986,2,"2024-08-03T01:51:03.771",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961824,1722649863782,-151.36026,0.00016986,2,"2024-08-03T01:51:03.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961825,1722649863792,-565.92,0.00016986,2,"2024-08-03T01:51:03.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961826,1722649863802,-176.33082937,0.00016986,2,"2024-08-03T01:51:03.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961827,1722649863812,-500.0,0.00016986,2,"2024-08-03T01:51:03.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961828,1722649863822,-500.0,0.00016986,2,"2024-08-03T01:51:03.822",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961829,1722649863832,-1022.86,0.00016986,2,"2024-08-03T01:51:03.832",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961830,1722649863846,-804.73,0.00016986,2,"2024-08-03T01:51:03.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961831,1722649863856,-500.0,0.00016986,2,"2024-08-03T01:51:03.856",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961832,1722649863874,-1009.0,0.00016986,2,"2024-08-03T01:51:03.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961833,1722649863886,-882.33,0.00016986,2,"2024-08-03T01:51:03.886",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961834,1722649863896,-683.81,0.00016986,2,"2024-08-03T01:51:03.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961835,1722649863907,-500.0,0.00016986,2,"2024-08-03T01:51:03.907",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961836,1722649863917,-500.0,0.00016986,2,"2024-08-03T01:51:03.917",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961837,1722649863927,-886.12,0.00016986,2,"2024-08-03T01:51:03.927",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961838,1722649863937,-2182.54,0.00016986,2,"2024-08-03T01:51:03.937",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961839,1722649863948,-500.0,0.00016986,2,"2024-08-03T01:51:03.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961840,1722649863958,-500.0,0.00016986,2,"2024-08-03T01:51:03.958",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961841,1722649863968,-523.07,0.00016986,2,"2024-08-03T01:51:03.968",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961842,1722649863982,-657.09,0.00016986,2,"2024-08-03T01:51:03.982",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961843,1722649863992,-500.0,0.00016986,2,"2024-08-03T01:51:03.992",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961844,1722649864005,-578.18,0.00016986,2,"2024-08-03T01:51:04.005",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961845,1722649864015,-500.0,0.00016986,2,"2024-08-03T01:51:04.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961846,1722649864024,-500.0,0.00016986,2,"2024-08-03T01:51:04.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961847,1722649864034,-1162.27,0.00016986,2,"2024-08-03T01:51:04.034",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961848,1722649864045,-516.27,0.00016986,2,"2024-08-03T01:51:04.045",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961849,1722649864054,-500.0,0.00016986,2,"2024-08-03T01:51:04.054",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961850,1722649864064,-500.0,0.00016986,2,"2024-08-03T01:51:04.064",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961851,1722649864074,-1732.62,0.00016986,2,"2024-08-03T01:51:04.074",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961852,1722649864085,-788.88,0.00016986,2,"2024-08-03T01:51:04.085",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961853,1722649864094,-826.7,0.00016986,2,"2024-08-03T01:51:04.094",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961854,1722649864105,-151.347569,0.00016986,2,"2024-08-03T01:51:04.105",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961855,1722649864119,-500.0,0.00016986,2,"2024-08-03T01:51:04.119",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961856,1722649864129,-578.93,0.00016986,2,"2024-08-03T01:51:04.129",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961857,1722649864140,-1928.06,0.00016986,2,"2024-08-03T01:51:04.140",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961858,1722649864151,-784.78,0.00016986,2,"2024-08-03T01:51:04.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961859,1722649864162,-988.43,0.00016986,2,"2024-08-03T01:51:04.162",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961860,1722649864172,-151.356305,0.00016986,2,"2024-08-03T01:51:04.172",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961861,1722649864182,-827.17,0.00016986,2,"2024-08-03T01:51:04.182",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961862,1722649864192,-500.0,0.00016986,2,"2024-08-03T01:51:04.192",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961863,1722649864202,-500.0,0.00016986,2,"2024-08-03T01:51:04.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961864,1722649864212,-787.45,0.00016986,2,"2024-08-03T01:51:04.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961865,1722649864222,-500.0,0.00016986,2,"2024-08-03T01:51:04.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961866,1722649864232,-684.32,0.00016986,2,"2024-08-03T01:51:04.232",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961867,1722649864242,-500.0,0.00016986,2,"2024-08-03T01:51:04.242",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961868,1722649864252,-1502.0,0.00016986,2,"2024-08-03T01:51:04.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961869,1722649864261,-500.0,0.00016986,2,"2024-08-03T01:51:04.261",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961870,1722649864271,-500.0,0.00016986,2,"2024-08-03T01:51:04.271",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961871,1722649864281,-500.0,0.00016986,2,"2024-08-03T01:51:04.281",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961872,1722649864291,-2470.77,0.00016986,2,"2024-08-03T01:51:04.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961873,1722649864302,-593.2069555,0.00016986,2,"2024-08-03T01:51:04.302",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961874,1722649864311,-500.0,0.00016986,2,"2024-08-03T01:51:04.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961875,1722649864321,-920.08,0.00016986,2,"2024-08-03T01:51:04.321",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961876,1722649864331,-500.0,0.00016986,2,"2024-08-03T01:51:04.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961877,1722649864341,-659.46,0.00016986,2,"2024-08-03T01:51:04.341",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961878,1722649864351,-1170.39,0.00016986,2,"2024-08-03T01:51:04.351",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961879,1722649864365,-709.94,0.00016986,2,"2024-08-03T01:51:04.365",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961880,1722649864375,-2077.36,0.00016986,2,"2024-08-03T01:51:04.375",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961881,1722649864388,-151.468085,0.00016986,2,"2024-08-03T01:51:04.388",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961882,1722649864398,-500.0,0.00016986,2,"2024-08-03T01:51:04.398",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961883,1722649864408,-1322.73,0.00016986,2,"2024-08-03T01:51:04.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961884,1722649864417,-500.0,0.00016986,2,"2024-08-03T01:51:04.417",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961885,1722649864428,-2607.93,0.00016986,2,"2024-08-03T01:51:04.428",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961886,1722649864438,-2468.44,0.00016986,2,"2024-08-03T01:51:04.438",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961887,1722649864448,-500.0,0.00016986,2,"2024-08-03T01:51:04.448",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961888,1722649864458,-151.0,0.00016986,2,"2024-08-03T01:51:04.458",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961889,1722649864471,-727.41,0.00016986,2,"2024-08-03T01:51:04.471",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961890,1722649864481,-500.0,0.00016986,2,"2024-08-03T01:51:04.481",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961891,1722649864491,-500.0,0.00016986,2,"2024-08-03T01:51:04.491",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961892,1722649864500,-1922.65,0.00016986,2,"2024-08-03T01:51:04.500",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961893,1722649864510,-500.0,0.00016986,2,"2024-08-03T01:51:04.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961894,1722649864519,-704.63,0.00016986,2,"2024-08-03T01:51:04.519",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961895,1722649864529,-500.0,0.00016986,2,"2024-08-03T01:51:04.529",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961896,1722649864539,-1288.16,0.00016986,2,"2024-08-03T01:51:04.539",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961897,1722649864548,-520.19,0.00016986,2,"2024-08-03T01:51:04.548",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961898,1722649864558,-151.0,0.00016986,2,"2024-08-03T01:51:04.558",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961899,1722649864957,-1807.71,0.00016986,2,"2024-08-03T01:51:04.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961900,1722649864983,-1339.27,0.00016986,2,"2024-08-03T01:51:04.983",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961901,1722649864993,-865.17,0.00016986,2,"2024-08-03T01:51:04.993",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961902,1722649865003,-1127.0,0.00016986,2,"2024-08-03T01:51:05.003",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961903,1722649865013,-500.0,0.00016986,2,"2024-08-03T01:51:05.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961904,1722649865023,-734.51,0.00016986,2,"2024-08-03T01:51:05.023",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961905,1722649865033,-962.69,0.00016986,2,"2024-08-03T01:51:05.033",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961906,1722649865042,-153.667334,0.00016986,2,"2024-08-03T01:51:05.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961907,1722649865052,-500.0,0.00016986,2,"2024-08-03T01:51:05.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961908,1722649865061,-1786.81,0.00016986,2,"2024-08-03T01:51:05.061",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961909,1722649865071,-13551.65,0.00016986,2,"2024-08-03T01:51:05.071",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961910,1722649865080,-551.16,0.00016986,2,"2024-08-03T01:51:05.080",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961911,1722649865090,-1012.61,0.00016986,2,"2024-08-03T01:51:05.090",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961912,1722649865099,-570.53,0.00016986,2,"2024-08-03T01:51:05.099",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961913,1722649865108,-1053.33,0.00016986,2,"2024-08-03T01:51:05.108",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961914,1722649865119,-516.99,0.00016986,2,"2024-08-03T01:51:05.119",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961915,1722649865128,-1329.41,0.00016986,2,"2024-08-03T01:51:05.128",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961916,1722649865138,-500.0,0.00016986,2,"2024-08-03T01:51:05.138",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961917,1722649865148,-500.0,0.00016986,2,"2024-08-03T01:51:05.148",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961918,1722649865158,-866.53,0.00016986,2,"2024-08-03T01:51:05.158",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961919,1722649865167,-1208.38,0.00016986,2,"2024-08-03T01:51:05.167",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961920,1722649865177,-500.0,0.00016986,2,"2024-08-03T01:51:05.177",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961921,1722649865186,-500.0,0.00016986,2,"2024-08-03T01:51:05.186",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961922,1722649865196,-500.0,0.00016986,2,"2024-08-03T01:51:05.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961923,1722649865206,-15945.04,0.00016986,2,"2024-08-03T01:51:05.206",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961924,1722649865215,-500.0,0.00016986,2,"2024-08-03T01:51:05.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961925,1722649865225,-33573.91,0.00016986,2,"2024-08-03T01:51:05.225",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961926,1722649865235,-500.0,0.00016986,2,"2024-08-03T01:51:05.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961927,1722649865244,-6663.83,0.00016986,2,"2024-08-03T01:51:05.244",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961928,1722649865254,-784.36,0.00016986,2,"2024-08-03T01:51:05.254",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961929,1722649865264,-862.31,0.00016986,2,"2024-08-03T01:51:05.264",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961930,1722649865273,-500.0,0.00016986,2,"2024-08-03T01:51:05.273",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961931,1722649865283,-1790.49,0.00016986,2,"2024-08-03T01:51:05.283",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961932,1722649865292,-500.0,0.00016986,2,"2024-08-03T01:51:05.292",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961933,1722649865302,-1285.19,0.00016986,2,"2024-08-03T01:51:05.302",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961934,1722649865311,-500.0,0.00016986,2,"2024-08-03T01:51:05.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961935,1722649865321,-500.0,0.00016986,2,"2024-08-03T01:51:05.321",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961936,1722649865331,-1221.9,0.00016986,2,"2024-08-03T01:51:05.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961937,1722649865340,-500.0,0.00016986,2,"2024-08-03T01:51:05.340",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961938,1722649865350,-500.0,0.00016986,2,"2024-08-03T01:51:05.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961939,1722649865362,-837.08,0.00016986,2,"2024-08-03T01:51:05.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961940,1722649865372,-151.212975,0.00016986,2,"2024-08-03T01:51:05.372",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961941,1722649865386,-653.19,0.00016986,2,"2024-08-03T01:51:05.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961942,1722649865396,-632.74,0.00016986,2,"2024-08-03T01:51:05.396",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961943,1722649865406,-943.45,0.00016986,2,"2024-08-03T01:51:05.406",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961944,1722649865416,-3765.45,0.00016986,2,"2024-08-03T01:51:05.416",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961945,1722649865426,-10370.7,0.00016986,2,"2024-08-03T01:51:05.426",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961946,1722649865436,-500.0,0.00016986,2,"2024-08-03T01:51:05.436",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961947,1722649865446,-1249.87,0.00016986,2,"2024-08-03T01:51:05.446",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961948,1722649865457,-3115.96,0.00016986,2,"2024-08-03T01:51:05.457",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961949,1722649865467,-1415.15,0.00016986,2,"2024-08-03T01:51:05.467",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961950,1722649865477,-1080.17,0.00016986,2,"2024-08-03T01:51:05.477",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961951,1722649865486,-2202.51,0.00016986,2,"2024-08-03T01:51:05.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961952,1722649865496,-500.0,0.00016986,2,"2024-08-03T01:51:05.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961953,1722649865506,-1295.18,0.00016986,2,"2024-08-03T01:51:05.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961954,1722649865515,-1279.22,0.00016986,2,"2024-08-03T01:51:05.515",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961955,1722649865525,-500.0,0.00016986,2,"2024-08-03T01:51:05.525",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961956,1722649865535,-1265.62,0.00016986,2,"2024-08-03T01:51:05.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961957,1722649865545,-151.0,0.00016986,2,"2024-08-03T01:51:05.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961958,1722649865556,-500.0,0.00016986,2,"2024-08-03T01:51:05.556",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961959,1722649865567,-500.0,0.00016986,2,"2024-08-03T01:51:05.567",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961960,1722649865578,-500.0,0.00016986,2,"2024-08-03T01:51:05.578",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961961,1722649865588,-903.97,0.00016986,2,"2024-08-03T01:51:05.588",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961962,1722649865599,-6896.96,0.00016986,2,"2024-08-03T01:51:05.599",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961963,1722649865609,-500.0,0.00016986,2,"2024-08-03T01:51:05.609",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961964,1722649865625,-500.0,0.00016986,2,"2024-08-03T01:51:05.625",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961965,1722649865635,-5086.82,0.00016986,2,"2024-08-03T01:51:05.635",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961966,1722649865645,-898.3,0.00016986,2,"2024-08-03T01:51:05.645",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961967,1722649865654,-2252.84,0.00016986,2,"2024-08-03T01:51:05.654",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961968,1722649865665,-626.92,0.00016986,2,"2024-08-03T01:51:05.665",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961969,1722649865675,-1468.48,0.00016986,2,"2024-08-03T01:51:05.675",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961970,1722649865685,-726.15,0.00016986,2,"2024-08-03T01:51:05.685",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961971,1722649865695,-7118.7,0.00016986,2,"2024-08-03T01:51:05.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961972,1722649865705,-500.0,0.00016986,2,"2024-08-03T01:51:05.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961973,1722649865715,-500.0,0.00016986,2,"2024-08-03T01:51:05.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961974,1722649865724,-500.0,0.00016986,2,"2024-08-03T01:51:05.724",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961975,1722649865734,-500.0,0.00016986,2,"2024-08-03T01:51:05.734",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961976,1722649865744,-1463.1,0.00016986,2,"2024-08-03T01:51:05.744",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961977,1722649865754,-3742.31,0.00016986,2,"2024-08-03T01:51:05.754",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961978,1722649865764,-151.258854,0.00016986,2,"2024-08-03T01:51:05.764",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961979,1722649865773,-3566.56,0.00016986,2,"2024-08-03T01:51:05.773",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961980,1722649865783,-1226.25,0.00016986,2,"2024-08-03T01:51:05.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961981,1722649865793,-1971.89,0.00016986,2,"2024-08-03T01:51:05.793",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961982,1722649865803,-500.0,0.00016986,2,"2024-08-03T01:51:05.803",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961983,1722649865813,-3075.02,0.00016986,2,"2024-08-03T01:51:05.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961984,1722649865823,-1185.47,0.00016986,2,"2024-08-03T01:51:05.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961985,1722649865832,-552.85,0.00016986,2,"2024-08-03T01:51:05.832",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961986,1722649865842,-743.49,0.00016986,2,"2024-08-03T01:51:05.842",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961987,1722649865852,-888.24,0.00016986,2,"2024-08-03T01:51:05.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961988,1722649865865,-5562.74,0.00016986,2,"2024-08-03T01:51:05.865",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961989,1722649865875,-1183.17,0.00016986,2,"2024-08-03T01:51:05.875",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961990,1722649865885,-500.0,0.00016986,2,"2024-08-03T01:51:05.885",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961991,1722649865895,-3096.34,0.00016986,2,"2024-08-03T01:51:05.895",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961992,1722649865905,-151.0,0.00016986,2,"2024-08-03T01:51:05.905",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961993,1722649865915,-500.0,0.00016986,2,"2024-08-03T01:51:05.915",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961994,1722649865924,-1054.9,0.00016986,2,"2024-08-03T01:51:05.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961995,1722649865934,-1045.47,0.00016986,2,"2024-08-03T01:51:05.934",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961996,1722649865943,-500.0,0.00016986,2,"2024-08-03T01:51:05.943",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961997,1722649865953,-15589.0,0.00016986,2,"2024-08-03T01:51:05.953",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961998,1722649865963,-1207.94,0.00016986,2,"2024-08-03T01:51:05.963",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333961999,1722649865974,-651.41,0.00016986,2,"2024-08-03T01:51:05.974",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962000,1722649865984,-1219.48,0.00016986,2,"2024-08-03T01:51:05.984",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962001,1722649865994,-500.0,0.00016986,2,"2024-08-03T01:51:05.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962002,1722649866004,-2746.46,0.00016986,2,"2024-08-03T01:51:06.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962003,1722649866014,-500.0,0.00016986,2,"2024-08-03T01:51:06.014",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962004,1722649866024,-4493.35,0.00016986,2,"2024-08-03T01:51:06.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962005,1722649866034,-1681.17,0.00016986,2,"2024-08-03T01:51:06.034",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962006,1722649866043,-500.0,0.00016986,2,"2024-08-03T01:51:06.043",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962007,1722649866053,-1400.25,0.00016986,2,"2024-08-03T01:51:06.053",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962008,1722649866063,-2308.17,0.00016986,2,"2024-08-03T01:51:06.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962009,1722649866073,-500.0,0.00016986,2,"2024-08-03T01:51:06.073",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962010,1722649866083,-4608.08,0.00016986,2,"2024-08-03T01:51:06.083",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962011,1722649866092,-500.0,0.00016986,2,"2024-08-03T01:51:06.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962012,1722649866102,-730.54,0.00016986,2,"2024-08-03T01:51:06.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962013,1722649866113,-1068.05,0.00016986,2,"2024-08-03T01:51:06.113",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962014,1722649866123,-2347.15,0.00016986,2,"2024-08-03T01:51:06.123",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962015,1722649866132,-500.0,0.00016986,2,"2024-08-03T01:51:06.132",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962016,1722649866142,-1306.81,0.00016986,2,"2024-08-03T01:51:06.142",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962017,1722649866152,-577.32,0.00016986,2,"2024-08-03T01:51:06.152",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962018,1722649866162,-500.0,0.00016986,2,"2024-08-03T01:51:06.162",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962019,1722649866172,-1235.54,0.00016986,2,"2024-08-03T01:51:06.172",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962020,1722649866182,-914.78,0.00016986,2,"2024-08-03T01:51:06.182",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962021,1722649866191,-2077.38,0.00016986,2,"2024-08-03T01:51:06.191",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962022,1722649866202,-1655.38,0.00016986,2,"2024-08-03T01:51:06.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962023,1722649866212,-7387.69,0.00016986,2,"2024-08-03T01:51:06.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962024,1722649866222,-500.0,0.00016986,2,"2024-08-03T01:51:06.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962025,1722649866232,-500.0,0.00016986,2,"2024-08-03T01:51:06.232",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962026,1722649866241,-664.56,0.00016986,2,"2024-08-03T01:51:06.241",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962027,1722649866251,-4811.33,0.00016986,2,"2024-08-03T01:51:06.251",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962028,1722649866261,-500.0,0.00016986,2,"2024-08-03T01:51:06.261",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962029,1722649866270,-500.0,0.00016986,2,"2024-08-03T01:51:06.270",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962030,1722649866280,-1423.38,0.00016986,2,"2024-08-03T01:51:06.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962031,1722649866289,-1614.1,0.00016986,2,"2024-08-03T01:51:06.289",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962032,1722649866299,-511.65,0.00016986,2,"2024-08-03T01:51:06.299",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962033,1722649866308,-500.0,0.00016986,2,"2024-08-03T01:51:06.308",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962034,1722649866317,-9846.06,0.00016986,2,"2024-08-03T01:51:06.317",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962035,1722649866327,-576.23,0.00016986,2,"2024-08-03T01:51:06.327",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962036,1722649866337,-1264.8,0.00016986,2,"2024-08-03T01:51:06.337",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962037,1722649866347,-500.0,0.00016986,2,"2024-08-03T01:51:06.347",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962038,1722649866357,-1329.65,0.00016986,2,"2024-08-03T01:51:06.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962039,1722649866370,-500.0,0.00016986,2,"2024-08-03T01:51:06.370",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962040,1722649866379,-909.25,0.00016986,2,"2024-08-03T01:51:06.379",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962041,1722649866393,-518.27,0.00016986,2,"2024-08-03T01:51:06.393",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962042,1722649866403,-500.0,0.00016986,2,"2024-08-03T01:51:06.403",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962043,1722649866413,-500.0,0.00016986,2,"2024-08-03T01:51:06.413",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962044,1722649866423,-500.0,0.00016986,2,"2024-08-03T01:51:06.423",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962045,1722649866434,-500.0,0.00016986,2,"2024-08-03T01:51:06.434",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962046,1722649866445,-964.25,0.00016986,2,"2024-08-03T01:51:06.445",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962047,1722649866455,-1757.43,0.00016986,2,"2024-08-03T01:51:06.455",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962048,1722649866467,-897.36,0.00016986,2,"2024-08-03T01:51:06.467",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962049,1722649866478,-551.22,0.00016986,2,"2024-08-03T01:51:06.478",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962050,1722649866488,-500.0,0.00016986,2,"2024-08-03T01:51:06.488",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962051,1722649866497,-500.0,0.00016986,2,"2024-08-03T01:51:06.497",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962052,1722649866507,-500.0,0.00016986,2,"2024-08-03T01:51:06.507",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962053,1722649866516,-1771.89,0.00016986,2,"2024-08-03T01:51:06.516",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962054,1722649866525,-500.0,0.00016986,2,"2024-08-03T01:51:06.525",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962055,1722649866535,-1233.86,0.00016986,2,"2024-08-03T01:51:06.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962056,1722649866545,-5320.19,0.00016986,2,"2024-08-03T01:51:06.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962057,1722649866555,-698.86,0.00016986,2,"2024-08-03T01:51:06.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962058,1722649866566,-500.0,0.00016986,2,"2024-08-03T01:51:06.566",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962059,1722649866576,-2120.84,0.00016986,2,"2024-08-03T01:51:06.576",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962060,1722649866586,-673.59,0.00016986,2,"2024-08-03T01:51:06.586",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962061,1722649866595,-500.0,0.00016986,2,"2024-08-03T01:51:06.595",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962062,1722649866605,-521.13,0.00016986,2,"2024-08-03T01:51:06.605",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962063,1722649866615,-500.0,0.00016986,2,"2024-08-03T01:51:06.615",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962064,1722649866625,-500.0,0.00016986,2,"2024-08-03T01:51:06.625",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962065,1722649866635,-1194.08,0.00016986,2,"2024-08-03T01:51:06.635",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962066,1722649866645,-9728.43,0.00016986,2,"2024-08-03T01:51:06.645",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962067,1722649866655,-500.0,0.00016986,2,"2024-08-03T01:51:06.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962068,1722649866665,-500.0,0.00016986,2,"2024-08-03T01:51:06.665",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962069,1722649866674,-1495.7,0.00016986,2,"2024-08-03T01:51:06.674",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962070,1722649866684,-1589.08,0.00016986,2,"2024-08-03T01:51:06.684",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962071,1722649866694,-2677.38,0.00016986,2,"2024-08-03T01:51:06.694",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962072,1722649866703,-942.11,0.00016986,2,"2024-08-03T01:51:06.703",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962073,1722649866713,-500.0,0.00016986,2,"2024-08-03T01:51:06.713",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962074,1722649866723,-2478.7,0.00016986,2,"2024-08-03T01:51:06.723",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962075,1722649866732,-500.0,0.00016986,2,"2024-08-03T01:51:06.732",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962076,1722649866742,-670.56,0.00016986,2,"2024-08-03T01:51:06.742",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962077,1722649866752,-749.9,0.00016986,2,"2024-08-03T01:51:06.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962078,1722649866761,-500.0,0.00016986,2,"2024-08-03T01:51:06.761",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962079,1722649866772,-1946.32,0.00016986,2,"2024-08-03T01:51:06.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962080,1722649866782,-500.0,0.00016986,2,"2024-08-03T01:51:06.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962081,1722649866791,-3580.3,0.00016986,2,"2024-08-03T01:51:06.791",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962082,1722649866801,-500.0,0.00016986,2,"2024-08-03T01:51:06.801",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962083,1722649866811,-500.0,0.00016986,2,"2024-08-03T01:51:06.811",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962084,1722649866821,-1055.1,0.00016986,2,"2024-08-03T01:51:06.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962085,1722649866830,-500.0,0.00016986,2,"2024-08-03T01:51:06.830",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962086,1722649866841,-1667.66,0.00016986,2,"2024-08-03T01:51:06.841",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962087,1722649866851,-729.57,0.00016986,2,"2024-08-03T01:51:06.851",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962088,1722649866862,-704.86,0.00016986,2,"2024-08-03T01:51:06.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962089,1722649866872,-500.0,0.00016986,2,"2024-08-03T01:51:06.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962090,1722649866882,-500.0,0.00016986,2,"2024-08-03T01:51:06.882",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962091,1722649866891,-801.24,0.00016986,2,"2024-08-03T01:51:06.891",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962092,1722649866901,-5780.91,0.00016986,2,"2024-08-03T01:51:06.901",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962093,1722649866910,-559.94910246,0.00016986,2,"2024-08-03T01:51:06.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962094,1722649866920,-500.0,0.00016986,2,"2024-08-03T01:51:06.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962095,1722649866930,-500.0,0.00016986,2,"2024-08-03T01:51:06.930",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962096,1722649866939,-500.0,0.00016986,2,"2024-08-03T01:51:06.939",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962097,1722649866949,-1402.25,0.00016986,2,"2024-08-03T01:51:06.949",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962098,1722649866959,-1752.51,0.00016986,2,"2024-08-03T01:51:06.959",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962099,1722649866969,-500.0,0.00016986,2,"2024-08-03T01:51:06.969",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962100,1722649866979,-2252.56,0.00016986,2,"2024-08-03T01:51:06.979",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962101,1722649866989,-8312.09,0.00016986,2,"2024-08-03T01:51:06.989",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962102,1722649866998,-5108.78,0.00016986,2,"2024-08-03T01:51:06.998",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962103,1722649867008,-632.48,0.00016986,2,"2024-08-03T01:51:07.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962104,1722649867018,-1945.92,0.00016986,2,"2024-08-03T01:51:07.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962105,1722649867028,-1759.83,0.00016986,2,"2024-08-03T01:51:07.028",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962106,1722649867039,-500.0,0.00016986,2,"2024-08-03T01:51:07.039",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962107,1722649867050,-1257.19,0.00016986,2,"2024-08-03T01:51:07.050",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962108,1722649867061,-1754.89,0.00016986,2,"2024-08-03T01:51:07.061",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962109,1722649867071,-1014.46,0.00016986,2,"2024-08-03T01:51:07.071",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962110,1722649867082,-2716.17,0.00016986,2,"2024-08-03T01:51:07.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962111,1722649867093,-501.08,0.00016986,2,"2024-08-03T01:51:07.093",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962112,1722649867103,-690.59,0.00016986,2,"2024-08-03T01:51:07.103",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962113,1722649867115,-4139.99,0.00016986,2,"2024-08-03T01:51:07.115",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962114,1722649867129,-3568.54,0.00016986,2,"2024-08-03T01:51:07.129",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962115,1722649867139,-151.0,0.00016986,2,"2024-08-03T01:51:07.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962116,1722649867149,-151.0,0.00016986,2,"2024-08-03T01:51:07.149",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962117,1722649867160,-3159.25,0.00016986,2,"2024-08-03T01:51:07.160",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962118,1722649867170,-2890.09,0.00016986,2,"2024-08-03T01:51:07.170",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962119,1722649867180,-500.0,0.00016986,2,"2024-08-03T01:51:07.180",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962120,1722649867190,-500.0,0.00016986,2,"2024-08-03T01:51:07.190",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962121,1722649867200,-500.0,0.00016986,2,"2024-08-03T01:51:07.200",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962122,1722649867210,-3090.52,0.00016986,2,"2024-08-03T01:51:07.210",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962123,1722649867219,-500.0,0.00016986,2,"2024-08-03T01:51:07.219",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962124,1722649867229,-1654.87,0.00016986,2,"2024-08-03T01:51:07.229",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962125,1722649867239,-151.0,0.00016986,2,"2024-08-03T01:51:07.239",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962126,1722649867249,-512.54,0.00016986,2,"2024-08-03T01:51:07.249",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962127,1722649867260,-1751.95,0.00016986,2,"2024-08-03T01:51:07.260",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962128,1722649867270,-628.31,0.00016986,2,"2024-08-03T01:51:07.270",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962129,1722649867280,-531.46,0.00016986,2,"2024-08-03T01:51:07.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962130,1722649867290,-1139.17,0.00016986,2,"2024-08-03T01:51:07.290",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962131,1722649867300,-624.76,0.00016986,2,"2024-08-03T01:51:07.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962132,1722649867310,-5392.49,0.00016986,2,"2024-08-03T01:51:07.310",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962133,1722649867319,-500.0,0.00016986,2,"2024-08-03T01:51:07.319",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962134,1722649867329,-1394.06,0.00016986,2,"2024-08-03T01:51:07.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962135,1722649867339,-2816.99,0.00016986,2,"2024-08-03T01:51:07.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962136,1722649867349,-557.27,0.00016986,2,"2024-08-03T01:51:07.349",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962137,1722649867359,-3194.59,0.00016986,2,"2024-08-03T01:51:07.359",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962138,1722649867377,-500.0,0.00016986,2,"2024-08-03T01:51:07.377",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962139,1722649867387,-500.0,0.00016986,2,"2024-08-03T01:51:07.387",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962140,1722649867397,-674.33,0.00016986,2,"2024-08-03T01:51:07.397",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962141,1722649867505,-1707.62,0.00016986,2,"2024-08-03T01:51:07.505",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962142,1722649867514,-500.0,0.00016986,2,"2024-08-03T01:51:07.514",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962143,1722649867523,-500.0,0.00016986,2,"2024-08-03T01:51:07.523",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962144,1722649867533,-500.0,0.00016986,2,"2024-08-03T01:51:07.533",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962145,1722649867542,-500.0,0.00016986,2,"2024-08-03T01:51:07.542",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962146,1722649867552,-500.0,0.00016986,2,"2024-08-03T01:51:07.552",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962147,1722649867561,-500.0,0.00016986,2,"2024-08-03T01:51:07.561",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962148,1722649867571,-607.51,0.00016986,2,"2024-08-03T01:51:07.571",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962149,1722649867580,-513.71,0.00016986,2,"2024-08-03T01:51:07.580",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962150,1722649867589,-1698.11,0.00016986,2,"2024-08-03T01:51:07.589",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962151,1722649867598,-555.27,0.00016986,2,"2024-08-03T01:51:07.598",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962152,1722649867608,-2285.28,0.00016986,2,"2024-08-03T01:51:07.608",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962153,1722649867627,-151.0,0.00016986,2,"2024-08-03T01:51:07.627",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962154,1722649867636,-636.34,0.00016986,2,"2024-08-03T01:51:07.636",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962155,1722649867646,-2927.51,0.00016986,2,"2024-08-03T01:51:07.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962156,1722649867655,-670.27,0.00016986,2,"2024-08-03T01:51:07.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962157,1722649867666,-2357.53,0.00016986,2,"2024-08-03T01:51:07.666",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962158,1722649867676,-500.0,0.00016986,2,"2024-08-03T01:51:07.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962159,1722649867685,-500.0,0.00016986,2,"2024-08-03T01:51:07.685",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962160,1722649867695,-3352.6,0.00016986,2,"2024-08-03T01:51:07.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962161,1722649867704,-2944.33,0.00016986,2,"2024-08-03T01:51:07.704",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962162,1722649867713,-500.0,0.00016986,2,"2024-08-03T01:51:07.713",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962163,1722649867722,-1872.51,0.00016986,2,"2024-08-03T01:51:07.722",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962164,1722649867732,-3194.11,0.00016986,2,"2024-08-03T01:51:07.732",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962165,1722649867741,-151.0,0.00016986,2,"2024-08-03T01:51:07.741",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962166,1722649867751,-1489.08,0.00016986,2,"2024-08-03T01:51:07.751",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962167,1722649867760,-500.0,0.00016986,2,"2024-08-03T01:51:07.760",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962168,1722649867770,-500.0,0.00016986,2,"2024-08-03T01:51:07.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962169,1722649867779,-500.0,0.00016986,2,"2024-08-03T01:51:07.779",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962170,1722649867789,-500.0,0.00016986,2,"2024-08-03T01:51:07.789",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962171,1722649867799,-500.0,0.00016986,2,"2024-08-03T01:51:07.799",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962172,1722649867808,-500.0,0.00016986,2,"2024-08-03T01:51:07.808",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962173,1722649867818,-500.0,0.00016986,2,"2024-08-03T01:51:07.818",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962174,1722649867827,-500.67,0.00016986,2,"2024-08-03T01:51:07.827",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962175,1722649867837,-1683.64,0.00016986,2,"2024-08-03T01:51:07.837",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962176,1722649867846,-151.0,0.00016986,2,"2024-08-03T01:51:07.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962177,1722649867855,-500.0,0.00016986,2,"2024-08-03T01:51:07.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962178,1722649867870,-500.0,0.00016986,2,"2024-08-03T01:51:07.870",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962179,1722649867879,-4714.78,0.00016986,2,"2024-08-03T01:51:07.879",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962180,1722649867888,-2696.98,0.00016986,2,"2024-08-03T01:51:07.888",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962181,1722649867897,-1483.81,0.00016986,2,"2024-08-03T01:51:07.897",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962182,1722649867907,-2707.61,0.00016986,2,"2024-08-03T01:51:07.907",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962183,1722649867916,-500.0,0.00016986,2,"2024-08-03T01:51:07.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962184,1722649867926,-500.0,0.00016986,2,"2024-08-03T01:51:07.926",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962185,1722649867935,-500.0,0.00016986,2,"2024-08-03T01:51:07.935",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962186,1722649867945,-1795.85,0.00016986,2,"2024-08-03T01:51:07.945",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962187,1722649867955,-1711.65,0.00016986,2,"2024-08-03T01:51:07.955",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962188,1722649867965,-500.0,0.00016986,2,"2024-08-03T01:51:07.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962189,1722649867974,-151.0,0.00016986,2,"2024-08-03T01:51:07.974",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962190,1722649867984,-500.0,0.00016986,2,"2024-08-03T01:51:07.984",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962191,1722649867994,-500.0,0.00016986,2,"2024-08-03T01:51:07.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962192,1722649868003,-151.0,0.00016986,2,"2024-08-03T01:51:08.003",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962193,1722649868012,-5096.55,0.00016986,2,"2024-08-03T01:51:08.012",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962194,1722649868021,-500.0,0.00016986,2,"2024-08-03T01:51:08.021",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962195,1722649868031,-1063.77,0.00016986,2,"2024-08-03T01:51:08.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962196,1722649868041,-500.0,0.00016986,2,"2024-08-03T01:51:08.041",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962197,1722649868050,-1669.51,0.00016986,2,"2024-08-03T01:51:08.050",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962198,1722649868060,-500.0,0.00016986,2,"2024-08-03T01:51:08.060",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962199,1722649868069,-4399.85,0.00016986,2,"2024-08-03T01:51:08.069",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962200,1722649868079,-500.0,0.00016986,2,"2024-08-03T01:51:08.079",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962201,1722649868088,-587.43,0.00016986,2,"2024-08-03T01:51:08.088",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962202,1722649868097,-500.0,0.00016986,2,"2024-08-03T01:51:08.097",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962203,1722649868106,-1091.44,0.00016986,2,"2024-08-03T01:51:08.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962204,1722649868121,-500.0,0.00016986,2,"2024-08-03T01:51:08.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962205,1722649868130,-5398.34,0.00016986,2,"2024-08-03T01:51:08.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962206,1722649868140,-2070.96,0.00016986,2,"2024-08-03T01:51:08.140",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962207,1722649868150,-500.0,0.00016986,2,"2024-08-03T01:51:08.150",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962208,1722649868159,-796.18,0.00016986,2,"2024-08-03T01:51:08.159",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962209,1722649868169,-290.48489005,0.00016986,2,"2024-08-03T01:51:08.169",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962210,1722649868179,-3773.69,0.00016986,2,"2024-08-03T01:51:08.179",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962211,1722649868188,-500.0,0.00016986,2,"2024-08-03T01:51:08.188",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962212,1722649868199,-624.97,0.00016986,2,"2024-08-03T01:51:08.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962213,1722649868209,-1711.3,0.00016986,2,"2024-08-03T01:51:08.209",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962214,1722649868219,-151.0,0.00016986,2,"2024-08-03T01:51:08.219",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962215,1722649868228,-185.79429661,0.00016986,2,"2024-08-03T01:51:08.228",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962216,1722649868238,-1561.23,0.00016986,2,"2024-08-03T01:51:08.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962217,1722649868247,-500.0,0.00016986,2,"2024-08-03T01:51:08.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962218,1722649868256,-1544.34,0.00016986,2,"2024-08-03T01:51:08.256",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962219,1722649868266,-3340.67,0.00016986,2,"2024-08-03T01:51:08.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962220,1722649868276,-500.0,0.00016986,2,"2024-08-03T01:51:08.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962221,1722649868286,-502.81,0.00016986,2,"2024-08-03T01:51:08.286",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962222,1722649868296,-500.0,0.00016986,2,"2024-08-03T01:51:08.296",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962223,1722649868306,-1886.92,0.00016986,2,"2024-08-03T01:51:08.306",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962224,1722649868315,-1131.33,0.00016986,2,"2024-08-03T01:51:08.315",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962225,1722649868325,-3876.52,0.00016986,2,"2024-08-03T01:51:08.325",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962226,1722649868336,-500.0,0.00016986,2,"2024-08-03T01:51:08.336",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962227,1722649868345,-1118.15,0.00016986,2,"2024-08-03T01:51:08.345",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962228,1722649868355,-1761.5,0.00016986,2,"2024-08-03T01:51:08.355",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962229,1722649868369,-531.68,0.00016986,2,"2024-08-03T01:51:08.369",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962230,1722649868384,-11118.7,0.00016986,2,"2024-08-03T01:51:08.384",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962231,1722649868398,-500.0,0.00016986,2,"2024-08-03T01:51:08.398",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962232,1722649868407,-3921.71,0.00016986,2,"2024-08-03T01:51:08.407",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962233,1722649868417,-2241.61,0.00016986,2,"2024-08-03T01:51:08.417",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962234,1722649868427,-614.89,0.00016986,2,"2024-08-03T01:51:08.427",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962235,1722649868438,-500.0,0.00016986,2,"2024-08-03T01:51:08.438",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962236,1722649868447,-1064.95,0.00016986,2,"2024-08-03T01:51:08.447",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962237,1722649868456,-524.7,0.00016986,2,"2024-08-03T01:51:08.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962238,1722649868467,-5408.66,0.00016986,2,"2024-08-03T01:51:08.467",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962239,1722649868476,-540.43,0.00016986,2,"2024-08-03T01:51:08.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962240,1722649868486,-500.0,0.00016986,2,"2024-08-03T01:51:08.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962241,1722649868495,-1635.52,0.00016986,2,"2024-08-03T01:51:08.495",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962242,1722649868504,-500.0,0.00016986,2,"2024-08-03T01:51:08.504",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962243,1722649868514,-521.67,0.00016986,2,"2024-08-03T01:51:08.514",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962244,1722649868523,-2659.06,0.00016986,2,"2024-08-03T01:51:08.523",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962245,1722649868532,-151.371359,0.00016986,2,"2024-08-03T01:51:08.532",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962246,1722649868542,-1041.83,0.00016986,2,"2024-08-03T01:51:08.542",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962247,1722649868552,-1865.74,0.00016986,2,"2024-08-03T01:51:08.552",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962248,1722649868562,-882.92,0.00016986,2,"2024-08-03T01:51:08.562",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962249,1722649868572,-572.89,0.00016986,2,"2024-08-03T01:51:08.572",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962250,1722649868581,-500.0,0.00016986,2,"2024-08-03T01:51:08.581",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962251,1722649868591,-2815.68,0.00016986,2,"2024-08-03T01:51:08.591",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962252,1722649868601,-500.0,0.00016986,2,"2024-08-03T01:51:08.601",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962253,1722649868613,-268.54871198,0.00016999,2,"2024-08-03T01:51:08.613",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962254,1722649868623,-1099.0,0.00017001,2,"2024-08-03T01:51:08.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962255,1722649868632,-243.4601415,0.00017004,2,"2024-08-03T01:51:08.632",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962256,1722649868641,-2000.0,0.00017048,2,"2024-08-03T01:51:08.641",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962257,1722649868650,-200.0,0.00017048,2,"2024-08-03T01:51:08.650",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962258,1722649868660,-154.59494864,0.00017079,2,"2024-08-03T01:51:08.660",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962259,1722649868669,-4777.22467371,0.00017099,2,"2024-08-03T01:51:08.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962260,1722649868678,-500.0,0.00017158,2,"2024-08-03T01:51:08.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962261,1722649868687,-200.0,0.00017158,2,"2024-08-03T01:51:08.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962262,1722649868697,-1082.76419074,0.00017183,2,"2024-08-03T01:51:08.697",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962263,1722649868706,-1074.85207914,0.00017183,2,"2024-08-03T01:51:08.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962264,1722649868715,-155.5,0.00017222,2,"2024-08-03T01:51:08.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962265,1722649868724,-169.7526349,0.00017225,2,"2024-08-03T01:51:08.724",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962266,1722649868733,-150.11721836,0.00017235,2,"2024-08-03T01:51:08.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962267,1722649868742,-500.0,0.0001726,2,"2024-08-03T01:51:08.742",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962268,1722649868751,-500.0,0.0001726,2,"2024-08-03T01:51:08.751",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962269,1722649868760,-500.0,0.0001726,2,"2024-08-03T01:51:08.760",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962270,1722649868770,-610.06,0.0001726,2,"2024-08-03T01:51:08.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962271,1722649868779,-500.0,0.0001726,2,"2024-08-03T01:51:08.779",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962272,1722649868788,-500.0,0.0001726,2,"2024-08-03T01:51:08.788",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962273,1722649868797,-500.0,0.0001726,2,"2024-08-03T01:51:08.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962274,1722649868807,-500.0,0.0001726,2,"2024-08-03T01:51:08.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962275,1722649868816,-500.0,0.0001726,2,"2024-08-03T01:51:08.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962276,1722649868825,-1261.99,0.0001726,2,"2024-08-03T01:51:08.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962277,1722649868834,-500.0,0.0001726,2,"2024-08-03T01:51:08.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962278,1722649868843,-151.0,0.0001726,2,"2024-08-03T01:51:08.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962279,1722649868852,-901.67,0.0001726,2,"2024-08-03T01:51:08.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962280,1722649868863,-604.06035628,0.0001726,2,"2024-08-03T01:51:08.863",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962281,1722649868873,-500.0,0.0001726,2,"2024-08-03T01:51:08.873",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962282,1722649868882,-500.0,0.0001726,2,"2024-08-03T01:51:08.882",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962283,1722649868892,-500.0,0.0001726,2,"2024-08-03T01:51:08.892",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962284,1722649868901,-744.47,0.0001726,2,"2024-08-03T01:51:08.901",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962285,1722649868910,-742.73,0.0001726,2,"2024-08-03T01:51:08.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962286,1722649868919,-833.64,0.0001726,2,"2024-08-03T01:51:08.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962287,1722649868928,-680.02,0.0001726,2,"2024-08-03T01:51:08.928",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962288,1722649868937,-549.52920088,0.0001726,2,"2024-08-03T01:51:08.937",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962289,1722649868946,-500.0,0.0001726,2,"2024-08-03T01:51:08.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962290,1722649868955,-511.63,0.0001726,2,"2024-08-03T01:51:08.955",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962291,1722649868965,-500.0,0.0001726,2,"2024-08-03T01:51:08.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962292,1722649868974,-639.16,0.0001726,2,"2024-08-03T01:51:08.974",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962293,1722649868983,-474.0043046,0.0001726,2,"2024-08-03T01:51:08.983",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962294,1722649868992,-500.0,0.0001726,2,"2024-08-03T01:51:08.992",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962295,1722649869002,-500.0,0.0001726,2,"2024-08-03T01:51:09.002",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962296,1722649869011,-500.0,0.0001726,2,"2024-08-03T01:51:09.011",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962297,1722649869021,-500.0,0.0001726,2,"2024-08-03T01:51:09.021",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962298,1722649869030,-500.0,0.0001726,2,"2024-08-03T01:51:09.030",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962299,1722649869039,-500.0,0.0001726,2,"2024-08-03T01:51:09.039",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962300,1722649869049,-500.0,0.0001726,2,"2024-08-03T01:51:09.049",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962301,1722649869058,-500.0,0.0001726,2,"2024-08-03T01:51:09.058",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962302,1722649869067,-781.45,0.0001726,2,"2024-08-03T01:51:09.067",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962303,1722649869077,-500.0,0.0001726,2,"2024-08-03T01:51:09.077",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962304,1722649869086,-500.0,0.0001726,2,"2024-08-03T01:51:09.086",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962305,1722649869095,-754.73,0.0001726,2,"2024-08-03T01:51:09.095",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962306,1722649869104,-500.0,0.0001726,2,"2024-08-03T01:51:09.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962307,1722649869114,-500.0,0.0001726,2,"2024-08-03T01:51:09.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962308,1722649869124,-500.0,0.0001726,2,"2024-08-03T01:51:09.124",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962309,1722649869133,-1260.28,0.0001726,2,"2024-08-03T01:51:09.133",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962310,1722649869143,-500.0,0.0001726,2,"2024-08-03T01:51:09.143",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962311,1722649869152,-500.0,0.0001726,2,"2024-08-03T01:51:09.152",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962312,1722649869162,-500.0,0.0001726,2,"2024-08-03T01:51:09.162",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962313,1722649869171,-526.81,0.0001726,2,"2024-08-03T01:51:09.171",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962314,1722649869181,-923.16,0.0001726,2,"2024-08-03T01:51:09.181",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962315,1722649869189,-522.19,0.0001726,2,"2024-08-03T01:51:09.189",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962316,1722649869199,-500.0,0.0001726,2,"2024-08-03T01:51:09.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962317,1722649869209,-500.0,0.0001726,2,"2024-08-03T01:51:09.209",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962318,1722649869219,-546.65,0.0001726,2,"2024-08-03T01:51:09.219",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962319,1722649869228,-500.0,0.0001726,2,"2024-08-03T01:51:09.228",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962320,1722649869238,-743.82,0.0001726,2,"2024-08-03T01:51:09.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962321,1722649869247,-151.0,0.0001726,2,"2024-08-03T01:51:09.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962322,1722649869256,-641.48235898,0.0001726,2,"2024-08-03T01:51:09.256",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962323,1722649869265,-500.0,0.0001726,2,"2024-08-03T01:51:09.265",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962324,1722649869273,-671.57,0.0001726,2,"2024-08-03T01:51:09.273",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962325,1722649869283,-500.0,0.0001726,2,"2024-08-03T01:51:09.283",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962326,1722649869292,-776.24,0.0001726,2,"2024-08-03T01:51:09.292",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962327,1722649869302,-500.0,0.0001726,2,"2024-08-03T01:51:09.302",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962328,1722649869310,-500.0,0.0001726,2,"2024-08-03T01:51:09.310",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962329,1722649869320,-600.62,0.0001726,2,"2024-08-03T01:51:09.320",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962330,1722649869329,-500.0,0.0001726,2,"2024-08-03T01:51:09.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962331,1722649869338,-500.0,0.0001726,2,"2024-08-03T01:51:09.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962332,1722649869348,-173.23332005,0.0001726,2,"2024-08-03T01:51:09.348",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962333,1722649869357,-500.0,0.0001726,2,"2024-08-03T01:51:09.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962334,1722649869367,-500.0,0.0001726,2,"2024-08-03T01:51:09.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962335,1722649869376,-977.68,0.0001726,2,"2024-08-03T01:51:09.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962336,1722649869386,-500.0,0.0001726,2,"2024-08-03T01:51:09.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962337,1722649869397,-500.0,0.0001726,2,"2024-08-03T01:51:09.397",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962338,1722649869407,-1153.34,0.0001726,2,"2024-08-03T01:51:09.407",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962339,1722649869417,-521.43,0.0001726,2,"2024-08-03T01:51:09.417",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962340,1722649869426,-661.44,0.0001726,2,"2024-08-03T01:51:09.426",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962341,1722649869438,-563.21876008,0.0001726,2,"2024-08-03T01:51:09.438",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962342,1722649869447,-500.0,0.0001726,2,"2024-08-03T01:51:09.447",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962343,1722649869456,-547.63,0.0001726,2,"2024-08-03T01:51:09.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962344,1722649869466,-500.0,0.0001726,2,"2024-08-03T01:51:09.466",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962345,1722649869476,-988.23,0.0001726,2,"2024-08-03T01:51:09.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962346,1722649869485,-500.0,0.0001726,2,"2024-08-03T01:51:09.485",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962347,1722649869495,-500.0,0.0001726,2,"2024-08-03T01:51:09.495",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962348,1722649869504,-652.46,0.0001726,2,"2024-08-03T01:51:09.504",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962349,1722649869513,-500.0,0.0001726,2,"2024-08-03T01:51:09.513",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962350,1722649869523,-500.0,0.0001726,2,"2024-08-03T01:51:09.523",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962351,1722649869532,-1200.13,0.0001726,2,"2024-08-03T01:51:09.532",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962352,1722649869542,-500.0,0.0001726,2,"2024-08-03T01:51:09.542",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962353,1722649869551,-293.02272226,0.0001726,2,"2024-08-03T01:51:09.551",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962354,1722649869561,-576.36,0.0001726,2,"2024-08-03T01:51:09.561",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962355,1722649869571,-752.54,0.0001726,2,"2024-08-03T01:51:09.571",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962356,1722649869580,-604.08,0.0001726,2,"2024-08-03T01:51:09.580",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962357,1722649869590,-500.0,0.0001726,2,"2024-08-03T01:51:09.590",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962358,1722649869600,-500.0,0.0001726,2,"2024-08-03T01:51:09.600",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962359,1722649869610,-500.0,0.0001726,2,"2024-08-03T01:51:09.610",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962360,1722649869620,-582.22,0.0001726,2,"2024-08-03T01:51:09.620",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962361,1722649869629,-679.96,0.0001726,2,"2024-08-03T01:51:09.629",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962362,1722649869639,-500.0,0.0001726,2,"2024-08-03T01:51:09.639",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962363,1722649869648,-606.57,0.0001726,2,"2024-08-03T01:51:09.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962364,1722649869658,-1327.37,0.0001726,2,"2024-08-03T01:51:09.658",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962365,1722649869668,-625.77,0.0001726,2,"2024-08-03T01:51:09.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962366,1722649869678,-514.15599358,0.0001726,2,"2024-08-03T01:51:09.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962367,1722649869687,-975.76,0.0001726,2,"2024-08-03T01:51:09.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962368,1722649869697,-957.48,0.0001726,2,"2024-08-03T01:51:09.697",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962369,1722649869707,-754.29,0.0001726,2,"2024-08-03T01:51:09.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962370,1722649869716,-564.48,0.0001726,2,"2024-08-03T01:51:09.716",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962371,1722649869725,-500.0,0.0001726,2,"2024-08-03T01:51:09.725",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962372,1722649869735,-500.0,0.0001726,2,"2024-08-03T01:51:09.735",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962373,1722649869744,-507.44,0.0001726,2,"2024-08-03T01:51:09.744",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962374,1722649869754,-515.06,0.0001726,2,"2024-08-03T01:51:09.754",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962375,1722649869764,-500.0,0.0001726,2,"2024-08-03T01:51:09.764",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962376,1722649869773,-500.0,0.0001726,2,"2024-08-03T01:51:09.773",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962377,1722649869783,-608.81,0.0001726,2,"2024-08-03T01:51:09.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962378,1722649869792,-500.0,0.0001726,2,"2024-08-03T01:51:09.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962379,1722649869802,-500.0,0.0001726,2,"2024-08-03T01:51:09.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962380,1722649869811,-500.0,0.0001726,2,"2024-08-03T01:51:09.811",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962381,1722649869821,-1019.91,0.0001726,2,"2024-08-03T01:51:09.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962382,1722649869831,-874.04,0.0001726,2,"2024-08-03T01:51:09.831",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962383,1722649869843,-1155.96,0.0001726,2,"2024-08-03T01:51:09.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962384,1722649869853,-500.0,0.0001726,2,"2024-08-03T01:51:09.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962385,1722649869864,-500.0,0.0001726,2,"2024-08-03T01:51:09.864",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962386,1722649869873,-933.57,0.0001726,2,"2024-08-03T01:51:09.873",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962387,1722649869883,-857.45,0.0001726,2,"2024-08-03T01:51:09.883",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962388,1722649869892,-500.0,0.0001726,2,"2024-08-03T01:51:09.892",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962389,1722649869902,-1096.96,0.0001726,2,"2024-08-03T01:51:09.902",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962390,1722649869912,-609.25,0.0001726,2,"2024-08-03T01:51:09.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962391,1722649869922,-699.35,0.0001726,2,"2024-08-03T01:51:09.922",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962392,1722649869931,-500.0,0.0001726,2,"2024-08-03T01:51:09.931",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962393,1722649869940,-568.48,0.0001726,2,"2024-08-03T01:51:09.940",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962394,1722649869950,-500.0,0.0001726,2,"2024-08-03T01:51:09.950",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962395,1722649869959,-575.56,0.0001726,2,"2024-08-03T01:51:09.959",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962396,1722649869969,-715.1,0.0001726,2,"2024-08-03T01:51:09.969",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962397,1722649869978,-250.047423,0.0001726,2,"2024-08-03T01:51:09.978",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962398,1722649869988,-151.0,0.0001726,2,"2024-08-03T01:51:09.988",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962399,1722649869997,-735.11,0.0001726,2,"2024-08-03T01:51:09.997",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962400,1722649870007,-990.8,0.0001726,2,"2024-08-03T01:51:10.007",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962401,1722649870018,-500.0,0.0001726,2,"2024-08-03T01:51:10.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962402,1722649870028,-551.0,0.0001726,2,"2024-08-03T01:51:10.028",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962403,1722649870039,-500.0,0.0001726,2,"2024-08-03T01:51:10.039",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962404,1722649870051,-1217.14,0.0001726,2,"2024-08-03T01:51:10.051",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962405,1722649870060,-1351.15,0.0001726,2,"2024-08-03T01:51:10.060",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962406,1722649870070,-563.32,0.0001726,2,"2024-08-03T01:51:10.070",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962407,1722649870079,-500.0,0.0001726,2,"2024-08-03T01:51:10.079",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962408,1722649870088,-500.0,0.0001726,2,"2024-08-03T01:51:10.088",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962409,1722649870097,-582.17,0.0001726,2,"2024-08-03T01:51:10.097",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962410,1722649870107,-500.0,0.0001726,2,"2024-08-03T01:51:10.107",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962411,1722649870118,-500.0,0.0001726,2,"2024-08-03T01:51:10.118",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962412,1722649870127,-500.0,0.0001726,2,"2024-08-03T01:51:10.127",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962413,1722649870136,-500.0,0.0001726,2,"2024-08-03T01:51:10.136",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962414,1722649870145,-1436.37,0.0001726,2,"2024-08-03T01:51:10.145",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962415,1722649870155,-500.0,0.0001726,2,"2024-08-03T01:51:10.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962416,1722649870164,-834.82,0.0001726,2,"2024-08-03T01:51:10.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962417,1722649870173,-616.36969631,0.0001726,2,"2024-08-03T01:51:10.173",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962418,1722649870182,-500.0,0.0001726,2,"2024-08-03T01:51:10.182",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962419,1722649870192,-689.94,0.0001726,2,"2024-08-03T01:51:10.192",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962420,1722649870201,-500.0,0.0001726,2,"2024-08-03T01:51:10.201",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962421,1722649870211,-500.0,0.0001726,2,"2024-08-03T01:51:10.211",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962422,1722649870220,-511.91,0.0001726,2,"2024-08-03T01:51:10.220",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962423,1722649870229,-500.0,0.0001726,2,"2024-08-03T01:51:10.229",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962424,1722649870238,-500.0,0.0001726,2,"2024-08-03T01:51:10.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962425,1722649870247,-989.44,0.0001726,2,"2024-08-03T01:51:10.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962426,1722649870256,-500.0,0.0001726,2,"2024-08-03T01:51:10.256",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962427,1722649870266,-500.0,0.0001726,2,"2024-08-03T01:51:10.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962428,1722649870275,-1740.01,0.0001726,2,"2024-08-03T01:51:10.275",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962429,1722649870284,-500.0,0.0001726,2,"2024-08-03T01:51:10.284",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962430,1722649870292,-500.0,0.0001726,2,"2024-08-03T01:51:10.292",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962431,1722649870302,-500.0,0.0001726,2,"2024-08-03T01:51:10.302",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962432,1722649870311,-500.0,0.0001726,2,"2024-08-03T01:51:10.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962433,1722649870320,-772.4,0.0001726,2,"2024-08-03T01:51:10.320",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962434,1722649870329,-500.0,0.0001726,2,"2024-08-03T01:51:10.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962435,1722649870341,-1666.43,0.0001726,2,"2024-08-03T01:51:10.341",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962436,1722649870350,-1110.41,0.0001726,2,"2024-08-03T01:51:10.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962437,1722649870359,-1146.98,0.0001726,2,"2024-08-03T01:51:10.359",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962438,1722649870371,-528.45393676,0.0001726,2,"2024-08-03T01:51:10.371",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962439,1722649870384,-500.0,0.0001726,2,"2024-08-03T01:51:10.384",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962440,1722649870394,-500.0,0.0001726,2,"2024-08-03T01:51:10.394",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962441,1722649870403,-767.6,0.0001726,2,"2024-08-03T01:51:10.403",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962442,1722649870412,-151.0,0.0001726,2,"2024-08-03T01:51:10.412",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962443,1722649870423,-1061.97,0.0001726,2,"2024-08-03T01:51:10.423",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962444,1722649870431,-609.26,0.0001726,2,"2024-08-03T01:51:10.431",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962445,1722649870440,-2176.12,0.0001726,2,"2024-08-03T01:51:10.440",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962446,1722649870450,-500.0,0.0001726,2,"2024-08-03T01:51:10.450",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962447,1722649870460,-500.0,0.0001726,2,"2024-08-03T01:51:10.460",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962448,1722649870470,-761.65,0.0001726,2,"2024-08-03T01:51:10.470",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962449,1722649870479,-500.0,0.0001726,2,"2024-08-03T01:51:10.479",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962450,1722649870489,-1436.3,0.0001726,2,"2024-08-03T01:51:10.489",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962451,1722649870498,-500.0,0.0001726,2,"2024-08-03T01:51:10.498",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962452,1722649870507,-542.56,0.0001726,2,"2024-08-03T01:51:10.507",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962453,1722649870517,-1767.06,0.0001726,2,"2024-08-03T01:51:10.517",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962454,1722649870526,-500.0,0.0001726,2,"2024-08-03T01:51:10.526",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962455,1722649870535,-2131.17,0.0001726,2,"2024-08-03T01:51:10.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962456,1722649870544,-774.23,0.0001726,2,"2024-08-03T01:51:10.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962457,1722649870555,-548.1,0.0001726,2,"2024-08-03T01:51:10.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962458,1722649870565,-570.01,0.0001726,2,"2024-08-03T01:51:10.565",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962459,1722649870574,-500.0,0.0001726,2,"2024-08-03T01:51:10.574",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962460,1722649870583,-948.07,0.0001726,2,"2024-08-03T01:51:10.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962461,1722649870592,-765.48,0.0001726,2,"2024-08-03T01:51:10.592",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962462,1722649870602,-594.04,0.0001726,2,"2024-08-03T01:51:10.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962463,1722649870611,-500.0,0.0001726,2,"2024-08-03T01:51:10.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962464,1722649870621,-595.35,0.0001726,2,"2024-08-03T01:51:10.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962465,1722649870630,-500.0,0.0001726,2,"2024-08-03T01:51:10.630",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962466,1722649870639,-850.52,0.0001726,2,"2024-08-03T01:51:10.639",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962467,1722649870648,-868.11,0.0001726,2,"2024-08-03T01:51:10.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962468,1722649870657,-925.64,0.0001726,2,"2024-08-03T01:51:10.657",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962469,1722649870666,-500.0,0.0001726,2,"2024-08-03T01:51:10.666",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962470,1722649870675,-697.58,0.0001726,2,"2024-08-03T01:51:10.675",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962471,1722649870685,-500.0,0.0001726,2,"2024-08-03T01:51:10.685",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962472,1722649870694,-672.84,0.0001726,2,"2024-08-03T01:51:10.694",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962473,1722649870703,-572.83,0.0001726,2,"2024-08-03T01:51:10.703",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962474,1722649870712,-1538.94,0.0001726,2,"2024-08-03T01:51:10.712",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962475,1722649870722,-1502.0,0.0001726,2,"2024-08-03T01:51:10.722",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962476,1722649870731,-1727.54,0.0001726,2,"2024-08-03T01:51:10.731",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962477,1722649870740,-500.0,0.0001726,2,"2024-08-03T01:51:10.740",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962478,1722649870750,-500.0,0.0001726,2,"2024-08-03T01:51:10.750",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962479,1722649870759,-1011.16,0.0001726,2,"2024-08-03T01:51:10.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962480,1722649870768,-500.0,0.0001726,2,"2024-08-03T01:51:10.768",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962481,1722649870777,-560.79,0.0001726,2,"2024-08-03T01:51:10.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962482,1722649870787,-598.74,0.0001726,2,"2024-08-03T01:51:10.787",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962483,1722649870795,-817.93,0.0001726,2,"2024-08-03T01:51:10.795",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962484,1722649870804,-554.11,0.0001726,2,"2024-08-03T01:51:10.804",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962485,1722649870813,-500.0,0.0001726,2,"2024-08-03T01:51:10.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962486,1722649870823,-268.7009129,0.0001726,2,"2024-08-03T01:51:10.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962487,1722649870832,-500.0,0.0001726,2,"2024-08-03T01:51:10.832",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962488,1722649870841,-151.721262,0.0001726,2,"2024-08-03T01:51:10.841",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962489,1722649870850,-500.0,0.0001726,2,"2024-08-03T01:51:10.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962490,1722649870859,-1173.09,0.0001726,2,"2024-08-03T01:51:10.859",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962491,1722649870871,-1792.46,0.0001726,2,"2024-08-03T01:51:10.871",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962492,1722649870880,-1162.14,0.0001726,2,"2024-08-03T01:51:10.880",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962493,1722649870890,-777.33,0.0001726,2,"2024-08-03T01:51:10.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962494,1722649870899,-563.21,0.0001726,2,"2024-08-03T01:51:10.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962495,1722649870908,-1353.34,0.0001726,2,"2024-08-03T01:51:10.908",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962496,1722649870918,-876.7,0.0001726,2,"2024-08-03T01:51:10.918",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962497,1722649870927,-1615.31,0.0001726,2,"2024-08-03T01:51:10.927",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962498,1722649870936,-500.0,0.0001726,2,"2024-08-03T01:51:10.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962499,1722649870946,-2034.6,0.0001726,2,"2024-08-03T01:51:10.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962500,1722649870955,-500.0,0.0001726,2,"2024-08-03T01:51:10.955",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962501,1722649870964,-720.8,0.0001726,2,"2024-08-03T01:51:10.964",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962502,1722649870974,-500.0,0.0001726,2,"2024-08-03T01:51:10.974",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962503,1722649870984,-1125.24,0.0001726,2,"2024-08-03T01:51:10.984",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962504,1722649870993,-500.0,0.0001726,2,"2024-08-03T01:51:10.993",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962505,1722649871003,-500.0,0.0001726,2,"2024-08-03T01:51:11.003",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962506,1722649871012,-1443.69,0.0001726,2,"2024-08-03T01:51:11.012",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962507,1722649871022,-500.0,0.0001726,2,"2024-08-03T01:51:11.022",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962508,1722649871031,-500.0,0.0001726,2,"2024-08-03T01:51:11.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962509,1722649871040,-1301.45,0.0001726,2,"2024-08-03T01:51:11.040",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962510,1722649871049,-500.0,0.0001726,2,"2024-08-03T01:51:11.049",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962511,1722649871059,-151.0,0.0001726,2,"2024-08-03T01:51:11.059",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962512,1722649871068,-500.0,0.0001726,2,"2024-08-03T01:51:11.068",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962513,1722649871077,-500.0,0.0001726,2,"2024-08-03T01:51:11.077",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962514,1722649871087,-500.0,0.0001726,2,"2024-08-03T01:51:11.087",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962515,1722649871096,-1425.99,0.0001726,2,"2024-08-03T01:51:11.096",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962516,1722649871106,-500.0,0.0001726,2,"2024-08-03T01:51:11.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962517,1722649871116,-922.51,0.0001726,2,"2024-08-03T01:51:11.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962518,1722649871125,-500.0,0.0001726,2,"2024-08-03T01:51:11.125",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962519,1722649871134,-500.0,0.0001726,2,"2024-08-03T01:51:11.134",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962520,1722649871143,-1615.09,0.0001726,2,"2024-08-03T01:51:11.143",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962521,1722649871153,-500.0,0.0001726,2,"2024-08-03T01:51:11.153",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962522,1722649871162,-804.03,0.0001726,2,"2024-08-03T01:51:11.162",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962523,1722649871173,-500.0,0.0001726,2,"2024-08-03T01:51:11.173",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962524,1722649871182,-1365.44,0.0001726,2,"2024-08-03T01:51:11.182",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962525,1722649871191,-945.69,0.0001726,2,"2024-08-03T01:51:11.191",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962526,1722649871201,-1624.54,0.0001726,2,"2024-08-03T01:51:11.201",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962527,1722649871211,-547.6,0.0001726,2,"2024-08-03T01:51:11.211",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962528,1722649871220,-1282.03,0.0001726,2,"2024-08-03T01:51:11.220",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962529,1722649871230,-823.17,0.0001726,2,"2024-08-03T01:51:11.230",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962530,1722649871239,-500.0,0.0001726,2,"2024-08-03T01:51:11.239",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962531,1722649871248,-1805.67,0.0001726,2,"2024-08-03T01:51:11.248",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962532,1722649871258,-1477.03,0.0001726,2,"2024-08-03T01:51:11.258",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962533,1722649871267,-500.0,0.0001726,2,"2024-08-03T01:51:11.267",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962534,1722649871277,-500.0,0.0001726,2,"2024-08-03T01:51:11.277",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962535,1722649871287,-151.0,0.0001726,2,"2024-08-03T01:51:11.287",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962536,1722649871296,-500.0,0.0001726,2,"2024-08-03T01:51:11.296",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962537,1722649871306,-631.99,0.0001726,2,"2024-08-03T01:51:11.306",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962538,1722649871315,-861.7,0.0001726,2,"2024-08-03T01:51:11.315",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962539,1722649871325,-500.0,0.0001726,2,"2024-08-03T01:51:11.325",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962540,1722649871335,-1144.22,0.0001726,2,"2024-08-03T01:51:11.335",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962541,1722649871344,-2079.13,0.0001726,2,"2024-08-03T01:51:11.344",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962542,1722649871354,-153.19045,0.0001726,2,"2024-08-03T01:51:11.354",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962543,1722649871364,-1035.0,0.0001726,2,"2024-08-03T01:51:11.364",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962544,1722649871374,-829.15,0.0001726,2,"2024-08-03T01:51:11.374",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962545,1722649871385,-599.95,0.0001726,2,"2024-08-03T01:51:11.385",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962546,1722649871399,-151.345929,0.0001726,2,"2024-08-03T01:51:11.399",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962547,1722649871409,-500.0,0.0001726,2,"2024-08-03T01:51:11.409",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962548,1722649871419,-1139.4,0.0001726,2,"2024-08-03T01:51:11.419",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962549,1722649871431,-500.0,0.0001726,2,"2024-08-03T01:51:11.431",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962550,1722649871441,-1328.68,0.0001726,2,"2024-08-03T01:51:11.441",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962551,1722649871450,-535.46,0.0001726,2,"2024-08-03T01:51:11.450",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962552,1722649871460,-651.47,0.0001726,2,"2024-08-03T01:51:11.460",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962553,1722649871471,-500.0,0.0001726,2,"2024-08-03T01:51:11.471",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962554,1722649871480,-1142.89,0.0001726,2,"2024-08-03T01:51:11.480",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962555,1722649871490,-978.12,0.0001726,2,"2024-08-03T01:51:11.490",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962556,1722649871501,-1379.52,0.0001726,2,"2024-08-03T01:51:11.501",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962557,1722649871511,-560.9,0.0001726,2,"2024-08-03T01:51:11.511",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962558,1722649871521,-779.05,0.0001726,2,"2024-08-03T01:51:11.521",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962559,1722649871530,-1074.93,0.0001726,2,"2024-08-03T01:51:11.530",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962560,1722649871540,-1786.72,0.0001726,2,"2024-08-03T01:51:11.540",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962561,1722649871549,-1031.07,0.0001726,2,"2024-08-03T01:51:11.549",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962562,1722649871559,-500.0,0.0001726,2,"2024-08-03T01:51:11.559",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962563,1722649871568,-578.01,0.0001726,2,"2024-08-03T01:51:11.568",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962564,1722649871578,-151.0,0.0001726,2,"2024-08-03T01:51:11.578",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962565,1722649871588,-500.0,0.0001726,2,"2024-08-03T01:51:11.588",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962566,1722649871724,-500.0,0.0001726,2,"2024-08-03T01:51:11.724",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962567,1722649871735,-1232.36,0.0001726,2,"2024-08-03T01:51:11.735",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962568,1722649871745,-500.0,0.0001726,2,"2024-08-03T01:51:11.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962569,1722649871755,-500.0,0.0001726,2,"2024-08-03T01:51:11.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962570,1722649871765,-704.79,0.0001726,2,"2024-08-03T01:51:11.765",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962571,1722649871775,-500.0,0.0001726,2,"2024-08-03T01:51:11.775",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962572,1722649871784,-1180.59,0.0001726,2,"2024-08-03T01:51:11.784",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962573,1722649871794,-500.0,0.0001726,2,"2024-08-03T01:51:11.794",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962574,1722649871803,-500.0,0.0001726,2,"2024-08-03T01:51:11.803",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962575,1722649871813,-1263.38,0.0001726,2,"2024-08-03T01:51:11.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962576,1722649871823,-500.0,0.0001726,2,"2024-08-03T01:51:11.823",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962577,1722649871833,-1163.81,0.0001726,2,"2024-08-03T01:51:11.833",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962578,1722649871842,-1728.68,0.0001726,2,"2024-08-03T01:51:11.842",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962579,1722649871852,-500.0,0.0001726,2,"2024-08-03T01:51:11.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962580,1722649871862,-500.0,0.0001726,2,"2024-08-03T01:51:11.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962581,1722649871871,-596.41,0.0001726,2,"2024-08-03T01:51:11.871",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962582,1722649871881,-500.0,0.0001726,2,"2024-08-03T01:51:11.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962583,1722649871890,-1473.97,0.0001726,2,"2024-08-03T01:51:11.890",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962584,1722649871900,-562.63,0.0001726,2,"2024-08-03T01:51:11.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962585,1722649871909,-1324.45,0.0001726,2,"2024-08-03T01:51:11.909",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962586,1722649871919,-500.0,0.0001726,2,"2024-08-03T01:51:11.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962587,1722649871928,-632.31,0.0001726,2,"2024-08-03T01:51:11.928",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962588,1722649871938,-500.0,0.0001726,2,"2024-08-03T01:51:11.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962589,1722649871947,-500.0,0.0001726,2,"2024-08-03T01:51:11.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962590,1722649871957,-500.0,0.0001726,2,"2024-08-03T01:51:11.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962591,1722649871966,-500.0,0.0001726,2,"2024-08-03T01:51:11.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962592,1722649871976,-500.0,0.0001726,2,"2024-08-03T01:51:11.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962593,1722649871986,-1348.74,0.0001726,2,"2024-08-03T01:51:11.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962594,1722649871995,-1317.24,0.0001726,2,"2024-08-03T01:51:11.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962595,1722649872005,-500.0,0.0001726,2,"2024-08-03T01:51:12.005",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962596,1722649872015,-539.18,0.0001726,2,"2024-08-03T01:51:12.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962597,1722649872024,-1416.04,0.0001726,2,"2024-08-03T01:51:12.024",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962598,1722649872034,-500.0,0.0001726,2,"2024-08-03T01:51:12.034",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962599,1722649872044,-943.42,0.0001726,2,"2024-08-03T01:51:12.044",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962600,1722649872054,-1511.0,0.0001726,2,"2024-08-03T01:51:12.054",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962601,1722649872063,-500.0,0.0001726,2,"2024-08-03T01:51:12.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962602,1722649872073,-1083.34,0.0001726,2,"2024-08-03T01:51:12.073",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962603,1722649872083,-500.0,0.0001726,2,"2024-08-03T01:51:12.083",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962604,1722649872093,-806.16,0.0001726,2,"2024-08-03T01:51:12.093",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962605,1722649872103,-834.55,0.0001726,2,"2024-08-03T01:51:12.103",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962606,1722649872112,-670.02,0.0001726,2,"2024-08-03T01:51:12.112",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962607,1722649872122,-652.6,0.0001726,2,"2024-08-03T01:51:12.122",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962608,1722649872134,-500.0,0.0001726,2,"2024-08-03T01:51:12.134",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962609,1722649872143,-741.61,0.0001726,2,"2024-08-03T01:51:12.143",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962610,1722649872154,-500.0,0.0001726,2,"2024-08-03T01:51:12.154",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962611,1722649872164,-1148.71,0.0001726,2,"2024-08-03T01:51:12.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962612,1722649872174,-1145.93,0.0001726,2,"2024-08-03T01:51:12.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962613,1722649872183,-645.35,0.0001726,2,"2024-08-03T01:51:12.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962614,1722649872193,-500.0,0.0001726,2,"2024-08-03T01:51:12.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962615,1722649872203,-500.0,0.0001726,2,"2024-08-03T01:51:12.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962616,1722649872213,-500.0,0.0001726,2,"2024-08-03T01:51:12.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962617,1722649872223,-500.0,0.0001726,2,"2024-08-03T01:51:12.223",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962618,1722649872232,-500.0,0.0001726,2,"2024-08-03T01:51:12.232",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962619,1722649872242,-500.0,0.0001726,2,"2024-08-03T01:51:12.242",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962620,1722649872252,-1590.25,0.0001726,2,"2024-08-03T01:51:12.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962621,1722649872262,-500.0,0.0001726,2,"2024-08-03T01:51:12.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962622,1722649872271,-500.0,0.0001726,2,"2024-08-03T01:51:12.271",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962623,1722649872281,-1319.52,0.0001726,2,"2024-08-03T01:51:12.281",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962624,1722649872291,-500.0,0.0001726,2,"2024-08-03T01:51:12.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962625,1722649872300,-719.31,0.0001726,2,"2024-08-03T01:51:12.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962626,1722649872310,-151.0,0.0001726,2,"2024-08-03T01:51:12.310",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962627,1722649872320,-2194.37,0.0001726,2,"2024-08-03T01:51:12.320",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962628,1722649872330,-679.01,0.0001726,2,"2024-08-03T01:51:12.330",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962629,1722649872340,-1427.91,0.0001726,2,"2024-08-03T01:51:12.340",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962630,1722649872350,-691.5,0.0001726,2,"2024-08-03T01:51:12.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962631,1722649872360,-833.22,0.0001726,2,"2024-08-03T01:51:12.360",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962632,1722649872378,-794.89,0.0001726,2,"2024-08-03T01:51:12.378",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962633,1722649872389,-500.0,0.0001726,2,"2024-08-03T01:51:12.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962634,1722649872399,-500.0,0.0001726,2,"2024-08-03T01:51:12.399",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962635,1722649872409,-1202.27,0.0001726,2,"2024-08-03T01:51:12.409",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962636,1722649872418,-676.8,0.0001726,2,"2024-08-03T01:51:12.418",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962637,1722649872431,-1091.7,0.0001726,2,"2024-08-03T01:51:12.431",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962638,1722649872442,-1615.47,0.0001726,2,"2024-08-03T01:51:12.442",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962639,1722649872452,-500.0,0.0001726,2,"2024-08-03T01:51:12.452",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962640,1722649872465,-483.39836384,0.0001726,2,"2024-08-03T01:51:12.465",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962641,1722649872475,-569.47,0.0001726,2,"2024-08-03T01:51:12.475",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962642,1722649872485,-500.0,0.0001726,2,"2024-08-03T01:51:12.485",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962643,1722649872494,-500.0,0.0001726,2,"2024-08-03T01:51:12.494",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962644,1722649872504,-592.14,0.0001726,2,"2024-08-03T01:51:12.504",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962645,1722649872514,-1407.68,0.0001726,2,"2024-08-03T01:51:12.514",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962646,1722649872523,-960.09,0.0001726,2,"2024-08-03T01:51:12.523",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962647,1722649872533,-500.0,0.0001726,2,"2024-08-03T01:51:12.533",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962648,1722649872543,-500.0,0.0001726,2,"2024-08-03T01:51:12.543",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962649,1722649872554,-821.01,0.0001726,2,"2024-08-03T01:51:12.554",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962650,1722649872563,-703.43,0.0001726,2,"2024-08-03T01:51:12.563",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962651,1722649872573,-1255.87,0.0001726,2,"2024-08-03T01:51:12.573",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962652,1722649872583,-570.18,0.0001726,2,"2024-08-03T01:51:12.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962653,1722649872593,-735.82,0.0001726,2,"2024-08-03T01:51:12.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962654,1722649872603,-500.0,0.0001726,2,"2024-08-03T01:51:12.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962655,1722649872612,-1127.22,0.0001726,2,"2024-08-03T01:51:12.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962656,1722649872622,-1876.53,0.0001726,2,"2024-08-03T01:51:12.622",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962657,1722649872632,-534.26259196,0.0001726,2,"2024-08-03T01:51:12.632",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962658,1722649872642,-631.44,0.0001726,2,"2024-08-03T01:51:12.642",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962659,1722649872652,-1932.07,0.0001726,2,"2024-08-03T01:51:12.652",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962660,1722649872662,-500.0,0.0001726,2,"2024-08-03T01:51:12.662",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962661,1722649872671,-500.0,0.0001726,2,"2024-08-03T01:51:12.671",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962662,1722649872681,-611.01,0.0001726,2,"2024-08-03T01:51:12.681",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962663,1722649872691,-500.0,0.0001726,2,"2024-08-03T01:51:12.691",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962664,1722649872700,-500.0,0.0001726,2,"2024-08-03T01:51:12.700",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962665,1722649872710,-708.45,0.0001726,2,"2024-08-03T01:51:12.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962666,1722649872720,-775.2,0.0001726,2,"2024-08-03T01:51:12.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962667,1722649872730,-571.61,0.0001726,2,"2024-08-03T01:51:12.730",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962668,1722649872739,-500.0,0.0001726,2,"2024-08-03T01:51:12.739",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962669,1722649872749,-500.0,0.0001726,2,"2024-08-03T01:51:12.749",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962670,1722649872759,-1660.15,0.0001726,2,"2024-08-03T01:51:12.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962671,1722649872768,-500.0,0.0001726,2,"2024-08-03T01:51:12.768",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962672,1722649872777,-500.0,0.0001726,2,"2024-08-03T01:51:12.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962673,1722649872787,-500.0,0.0001726,2,"2024-08-03T01:51:12.787",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962674,1722649872797,-768.4,0.0001726,2,"2024-08-03T01:51:12.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962675,1722649872807,-151.316513,0.0001726,2,"2024-08-03T01:51:12.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962676,1722649872817,-850.46,0.0001726,2,"2024-08-03T01:51:12.817",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962677,1722649872827,-565.92,0.0001726,2,"2024-08-03T01:51:12.827",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962678,1722649872836,-500.0,0.0001726,2,"2024-08-03T01:51:12.836",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962679,1722649872846,-500.0,0.0001726,2,"2024-08-03T01:51:12.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962680,1722649872856,-1022.86,0.0001726,2,"2024-08-03T01:51:12.856",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962681,1722649872866,-804.73,0.0001726,2,"2024-08-03T01:51:12.866",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962682,1722649872875,-500.0,0.0001726,2,"2024-08-03T01:51:12.875",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962683,1722649872884,-1009.0,0.0001726,2,"2024-08-03T01:51:12.884",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962684,1722649872894,-882.33,0.0001726,2,"2024-08-03T01:51:12.894",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962685,1722649872905,-683.81,0.0001726,2,"2024-08-03T01:51:12.905",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962686,1722649872916,-500.0,0.0001726,2,"2024-08-03T01:51:12.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962687,1722649872926,-500.0,0.0001726,2,"2024-08-03T01:51:12.926",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962688,1722649872936,-886.12,0.0001726,2,"2024-08-03T01:51:12.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962689,1722649872946,-2182.54,0.0001726,2,"2024-08-03T01:51:12.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962690,1722649872955,-500.0,0.0001726,2,"2024-08-03T01:51:12.955",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962691,1722649872966,-500.0,0.0001726,2,"2024-08-03T01:51:12.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962692,1722649872975,-523.07,0.0001726,2,"2024-08-03T01:51:12.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962693,1722649872985,-657.09,0.0001726,2,"2024-08-03T01:51:12.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962694,1722649872995,-578.18,0.0001726,2,"2024-08-03T01:51:12.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962695,1722649873006,-500.0,0.0001726,2,"2024-08-03T01:51:13.006",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962696,1722649873016,-500.0,0.0001726,2,"2024-08-03T01:51:13.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962697,1722649873026,-353.09881271,0.0001726,2,"2024-08-03T01:51:13.026",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962698,1722649873037,-1162.27,0.0001726,2,"2024-08-03T01:51:13.037",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962699,1722649873046,-516.27,0.0001726,2,"2024-08-03T01:51:13.046",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962700,1722649873056,-500.0,0.0001726,2,"2024-08-03T01:51:13.056",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962701,1722649873066,-500.0,0.0001726,2,"2024-08-03T01:51:13.066",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962702,1722649873075,-1732.62,0.0001726,2,"2024-08-03T01:51:13.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962703,1722649873085,-788.88,0.0001726,2,"2024-08-03T01:51:13.085",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962704,1722649873094,-826.7,0.0001726,2,"2024-08-03T01:51:13.094",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962705,1722649873104,-500.0,0.0001726,2,"2024-08-03T01:51:13.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962706,1722649873113,-578.93,0.0001726,2,"2024-08-03T01:51:13.113",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962707,1722649873123,-784.78,0.0001726,2,"2024-08-03T01:51:13.123",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962708,1722649873132,-1928.06,0.0001726,2,"2024-08-03T01:51:13.132",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962709,1722649873142,-988.43,0.0001726,2,"2024-08-03T01:51:13.142",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962710,1722649873151,-827.17,0.0001726,2,"2024-08-03T01:51:13.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962711,1722649873161,-500.0,0.0001726,2,"2024-08-03T01:51:13.161",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962712,1722649873171,-500.0,0.0001726,2,"2024-08-03T01:51:13.171",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962713,1722649873180,-787.45,0.0001726,2,"2024-08-03T01:51:13.180",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962714,1722649873189,-500.0,0.0001726,2,"2024-08-03T01:51:13.189",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962715,1722649873199,-684.32,0.0001726,2,"2024-08-03T01:51:13.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962716,1722649873209,-500.0,0.0001726,2,"2024-08-03T01:51:13.209",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962717,1722649873219,-1502.0,0.0001726,2,"2024-08-03T01:51:13.219",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962718,1722649873229,-500.0,0.0001726,2,"2024-08-03T01:51:13.229",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962719,1722649873239,-500.0,0.0001726,2,"2024-08-03T01:51:13.239",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962720,1722649873248,-500.0,0.0001726,2,"2024-08-03T01:51:13.248",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962721,1722649873258,-2470.77,0.0001726,2,"2024-08-03T01:51:13.258",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962722,1722649873267,-500.0,0.0001726,2,"2024-08-03T01:51:13.267",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962723,1722649873276,-920.08,0.0001726,2,"2024-08-03T01:51:13.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962724,1722649873286,-500.0,0.0001726,2,"2024-08-03T01:51:13.286",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962725,1722649873295,-659.46,0.0001726,2,"2024-08-03T01:51:13.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962726,1722649873305,-1170.39,0.0001726,2,"2024-08-03T01:51:13.305",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962727,1722649873315,-709.94,0.0001726,2,"2024-08-03T01:51:13.315",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962728,1722649873324,-2077.36,0.0001726,2,"2024-08-03T01:51:13.324",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962729,1722649873334,-500.0,0.0001726,2,"2024-08-03T01:51:13.334",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962730,1722649873343,-1322.73,0.0001726,2,"2024-08-03T01:51:13.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962731,1722649873353,-500.0,0.0001726,2,"2024-08-03T01:51:13.353",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962732,1722649873362,-2607.93,0.0001726,2,"2024-08-03T01:51:13.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962733,1722649873372,-2468.44,0.0001726,2,"2024-08-03T01:51:13.372",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962734,1722649873382,-500.0,0.0001726,2,"2024-08-03T01:51:13.382",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962735,1722649873395,-151.0,0.0001726,2,"2024-08-03T01:51:13.395",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962736,1722649873404,-727.41,0.0001726,2,"2024-08-03T01:51:13.404",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962737,1722649873414,-500.0,0.0001726,2,"2024-08-03T01:51:13.414",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962738,1722649873423,-500.0,0.0001726,2,"2024-08-03T01:51:13.423",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962739,1722649873434,-1922.65,0.0001726,2,"2024-08-03T01:51:13.434",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962740,1722649873444,-500.0,0.0001726,2,"2024-08-03T01:51:13.444",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962741,1722649873454,-704.63,0.0001726,2,"2024-08-03T01:51:13.454",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962742,1722649873465,-500.0,0.0001726,2,"2024-08-03T01:51:13.465",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962743,1722649873474,-1288.16,0.0001726,2,"2024-08-03T01:51:13.474",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962744,1722649873484,-520.19,0.0001726,2,"2024-08-03T01:51:13.484",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962745,1722649873493,-237.277471,0.0001726,2,"2024-08-03T01:51:13.493",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962746,1722649873503,-1807.71,0.0001726,2,"2024-08-03T01:51:13.503",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962747,1722649873512,-1339.27,0.0001726,2,"2024-08-03T01:51:13.512",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962748,1722649873522,-865.17,0.0001726,2,"2024-08-03T01:51:13.522",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962749,1722649873531,-1127.0,0.0001726,2,"2024-08-03T01:51:13.531",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962750,1722649873540,-734.51,0.0001726,2,"2024-08-03T01:51:13.540",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962751,1722649873550,-500.0,0.0001726,2,"2024-08-03T01:51:13.550",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962752,1722649873560,-962.69,0.0001726,2,"2024-08-03T01:51:13.560",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962753,1722649873570,-500.0,0.0001726,2,"2024-08-03T01:51:13.570",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962754,1722649873579,-1786.81,0.0001726,2,"2024-08-03T01:51:13.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962755,1722649873589,-13551.65,0.0001726,2,"2024-08-03T01:51:13.589",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962756,1722649873598,-551.16,0.0001726,2,"2024-08-03T01:51:13.598",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962757,1722649873608,-1012.61,0.0001726,2,"2024-08-03T01:51:13.608",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962758,1722649873617,-570.53,0.0001726,2,"2024-08-03T01:51:13.617",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962759,1722649873626,-1053.33,0.0001726,2,"2024-08-03T01:51:13.626",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962760,1722649873636,-516.99,0.0001726,2,"2024-08-03T01:51:13.636",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962761,1722649873645,-1329.41,0.0001726,2,"2024-08-03T01:51:13.645",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962762,1722649873655,-500.0,0.0001726,2,"2024-08-03T01:51:13.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962763,1722649873664,-500.0,0.0001726,2,"2024-08-03T01:51:13.664",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962764,1722649873673,-866.53,0.0001726,2,"2024-08-03T01:51:13.673",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962765,1722649873683,-1208.38,0.0001726,2,"2024-08-03T01:51:13.683",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962766,1722649873692,-500.0,0.0001726,2,"2024-08-03T01:51:13.692",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962767,1722649873701,-500.0,0.0001726,2,"2024-08-03T01:51:13.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962768,1722649873711,-500.0,0.0001726,2,"2024-08-03T01:51:13.711",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962769,1722649873720,-15945.04,0.0001726,2,"2024-08-03T01:51:13.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962770,1722649873730,-33573.91,0.0001726,2,"2024-08-03T01:51:13.730",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962771,1722649873739,-500.0,0.0001726,2,"2024-08-03T01:51:13.739",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962772,1722649873749,-6663.83,0.0001726,2,"2024-08-03T01:51:13.749",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962773,1722649873759,-784.36,0.0001726,2,"2024-08-03T01:51:13.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962774,1722649873768,-862.31,0.0001726,2,"2024-08-03T01:51:13.768",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962775,1722649873777,-500.0,0.0001726,2,"2024-08-03T01:51:13.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962776,1722649873787,-1790.49,0.0001726,2,"2024-08-03T01:51:13.787",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962777,1722649873797,-500.0,0.0001726,2,"2024-08-03T01:51:13.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962778,1722649873807,-1285.19,0.0001726,2,"2024-08-03T01:51:13.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962779,1722649873816,-500.0,0.0001726,2,"2024-08-03T01:51:13.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962780,1722649873826,-500.0,0.0001726,2,"2024-08-03T01:51:13.826",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962781,1722649873836,-1221.9,0.0001726,2,"2024-08-03T01:51:13.836",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962782,1722649873846,-500.0,0.0001726,2,"2024-08-03T01:51:13.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962783,1722649873855,-500.0,0.0001726,2,"2024-08-03T01:51:13.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962784,1722649874183,-837.08,0.0001726,2,"2024-08-03T01:51:14.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962785,1722649874193,-653.19,0.0001726,2,"2024-08-03T01:51:14.193",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962786,1722649874203,-632.74,0.0001726,2,"2024-08-03T01:51:14.203",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962787,1722649874213,-943.45,0.0001726,2,"2024-08-03T01:51:14.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962788,1722649874222,-3765.45,0.0001726,2,"2024-08-03T01:51:14.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962789,1722649874231,-10370.7,0.0001726,2,"2024-08-03T01:51:14.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962790,1722649874240,-500.0,0.0001726,2,"2024-08-03T01:51:14.240",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962791,1722649874250,-1249.87,0.0001726,2,"2024-08-03T01:51:14.250",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962792,1722649874259,-3115.96,0.0001726,2,"2024-08-03T01:51:14.259",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962793,1722649874268,-1415.15,0.0001726,2,"2024-08-03T01:51:14.268",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962794,1722649874277,-1080.17,0.0001726,2,"2024-08-03T01:51:14.277",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962795,1722649874286,-2202.51,0.0001726,2,"2024-08-03T01:51:14.286",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962796,1722649874295,-500.0,0.0001726,2,"2024-08-03T01:51:14.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962797,1722649874305,-1295.18,0.0001726,2,"2024-08-03T01:51:14.305",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962798,1722649874314,-1279.22,0.0001726,2,"2024-08-03T01:51:14.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962799,1722649874323,-500.0,0.0001726,2,"2024-08-03T01:51:14.323",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962800,1722649874332,-1265.62,0.0001726,2,"2024-08-03T01:51:14.332",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962801,1722649874342,-151.0,0.0001726,2,"2024-08-03T01:51:14.342",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962802,1722649874352,-500.0,0.0001726,2,"2024-08-03T01:51:14.352",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962803,1722649874362,-500.0,0.0001726,2,"2024-08-03T01:51:14.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962804,1722649874371,-500.0,0.0001726,2,"2024-08-03T01:51:14.371",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962805,1722649874381,-903.97,0.0001726,2,"2024-08-03T01:51:14.381",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962806,1722649874395,-6896.96,0.0001726,2,"2024-08-03T01:51:14.395",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962807,1722649874404,-500.0,0.0001726,2,"2024-08-03T01:51:14.404",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962808,1722649874414,-500.0,0.0001726,2,"2024-08-03T01:51:14.414",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962809,1722649874423,-2252.84,0.0001726,2,"2024-08-03T01:51:14.423",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962810,1722649874435,-898.3,0.0001726,2,"2024-08-03T01:51:14.435",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962811,1722649874445,-5086.82,0.0001726,2,"2024-08-03T01:51:14.445",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962812,1722649874455,-626.92,0.0001726,2,"2024-08-03T01:51:14.455",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962813,1722649874467,-1468.48,0.0001726,2,"2024-08-03T01:51:14.467",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962814,1722649874477,-726.15,0.0001726,2,"2024-08-03T01:51:14.477",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962815,1722649874487,-7118.7,0.0001726,2,"2024-08-03T01:51:14.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962816,1722649874497,-500.0,0.0001726,2,"2024-08-03T01:51:14.497",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962817,1722649874507,-500.0,0.0001726,2,"2024-08-03T01:51:14.507",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962818,1722649874517,-500.0,0.0001726,2,"2024-08-03T01:51:14.517",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962819,1722649874527,-500.0,0.0001726,2,"2024-08-03T01:51:14.527",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962820,1722649874537,-1463.1,0.0001726,2,"2024-08-03T01:51:14.537",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962821,1722649874547,-3742.31,0.0001726,2,"2024-08-03T01:51:14.547",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962822,1722649874557,-3566.56,0.0001726,2,"2024-08-03T01:51:14.557",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962823,1722649874567,-1226.25,0.0001726,2,"2024-08-03T01:51:14.567",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962824,1722649874577,-1971.89,0.0001726,2,"2024-08-03T01:51:14.577",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962825,1722649874587,-500.0,0.0001726,2,"2024-08-03T01:51:14.587",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962826,1722649874598,-3075.02,0.0001726,2,"2024-08-03T01:51:14.598",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962827,1722649874608,-1185.47,0.0001726,2,"2024-08-03T01:51:14.608",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962828,1722649874618,-552.85,0.0001726,2,"2024-08-03T01:51:14.618",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962829,1722649874628,-743.49,0.0001726,2,"2024-08-03T01:51:14.628",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962830,1722649874639,-888.24,0.0001726,2,"2024-08-03T01:51:14.639",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962831,1722649874648,-5562.74,0.0001726,2,"2024-08-03T01:51:14.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962832,1722649874659,-1183.17,0.0001726,2,"2024-08-03T01:51:14.659",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962833,1722649874668,-500.0,0.0001726,2,"2024-08-03T01:51:14.668",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962834,1722649874678,-3096.34,0.0001726,2,"2024-08-03T01:51:14.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962835,1722649874687,-151.0,0.0001726,2,"2024-08-03T01:51:14.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962836,1722649874698,-500.0,0.0001726,2,"2024-08-03T01:51:14.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962837,1722649874708,-1054.9,0.0001726,2,"2024-08-03T01:51:14.708",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962838,1722649874717,-1045.47,0.0001726,2,"2024-08-03T01:51:14.717",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962839,1722649874727,-500.0,0.0001726,2,"2024-08-03T01:51:14.727",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962840,1722649874737,-15589.0,0.0001726,2,"2024-08-03T01:51:14.737",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962841,1722649874746,-1207.94,0.0001726,2,"2024-08-03T01:51:14.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962842,1722649874756,-651.41,0.0001726,2,"2024-08-03T01:51:14.756",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962843,1722649874766,-500.0,0.0001726,2,"2024-08-03T01:51:14.766",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962844,1722649874775,-1219.48,0.0001726,2,"2024-08-03T01:51:14.775",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962845,1722649874785,-2746.46,0.0001726,2,"2024-08-03T01:51:14.785",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962846,1722649874795,-500.0,0.0001726,2,"2024-08-03T01:51:14.795",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962847,1722649874805,-4493.35,0.0001726,2,"2024-08-03T01:51:14.805",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962848,1722649874815,-1681.17,0.0001726,2,"2024-08-03T01:51:14.815",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962849,1722649874825,-500.0,0.0001726,2,"2024-08-03T01:51:14.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962850,1722649874835,-1400.25,0.0001726,2,"2024-08-03T01:51:14.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962851,1722649874845,-2308.17,0.0001726,2,"2024-08-03T01:51:14.845",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962852,1722649874854,-500.0,0.0001726,2,"2024-08-03T01:51:14.854",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962853,1722649874864,-4608.08,0.0001726,2,"2024-08-03T01:51:14.864",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962854,1722649874874,-500.0,0.0001726,2,"2024-08-03T01:51:14.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962855,1722649874883,-730.54,0.0001726,2,"2024-08-03T01:51:14.883",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962856,1722649874893,-1068.05,0.0001726,2,"2024-08-03T01:51:14.893",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962857,1722649874903,-2347.15,0.0001726,2,"2024-08-03T01:51:14.903",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962858,1722649874912,-500.0,0.0001726,2,"2024-08-03T01:51:14.912",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962859,1722649874922,-1306.81,0.0001726,2,"2024-08-03T01:51:14.922",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962860,1722649874931,-577.32,0.0001726,2,"2024-08-03T01:51:14.931",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962861,1722649874941,-500.0,0.0001726,2,"2024-08-03T01:51:14.941",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962862,1722649874951,-1235.54,0.0001726,2,"2024-08-03T01:51:14.951",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962863,1722649874960,-914.78,0.0001726,2,"2024-08-03T01:51:14.960",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962864,1722649874970,-2077.38,0.0001726,2,"2024-08-03T01:51:14.970",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962865,1722649874980,-1655.38,0.0001726,2,"2024-08-03T01:51:14.980",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962866,1722649874990,-7387.69,0.0001726,2,"2024-08-03T01:51:14.990",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962867,1722649875000,-500.0,0.0001726,2,"2024-08-03T01:51:15.000",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962868,1722649875010,-500.0,0.0001726,2,"2024-08-03T01:51:15.010",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962869,1722649875020,-664.56,0.0001726,2,"2024-08-03T01:51:15.020",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962870,1722649875030,-4811.33,0.0001726,2,"2024-08-03T01:51:15.030",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962871,1722649875040,-500.0,0.0001726,2,"2024-08-03T01:51:15.040",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962872,1722649875050,-500.0,0.0001726,2,"2024-08-03T01:51:15.050",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962873,1722649875059,-1423.38,0.0001726,2,"2024-08-03T01:51:15.059",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962874,1722649875069,-1614.1,0.0001726,2,"2024-08-03T01:51:15.069",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962875,1722649875079,-511.65,0.0001726,2,"2024-08-03T01:51:15.079",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962876,1722649875089,-500.0,0.0001726,2,"2024-08-03T01:51:15.089",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962877,1722649875101,-9846.06,0.0001726,2,"2024-08-03T01:51:15.101",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962878,1722649875111,-576.23,0.0001726,2,"2024-08-03T01:51:15.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962879,1722649875122,-1264.8,0.0001726,2,"2024-08-03T01:51:15.122",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962880,1722649875133,-500.0,0.0001726,2,"2024-08-03T01:51:15.133",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962881,1722649875143,-1329.65,0.0001726,2,"2024-08-03T01:51:15.143",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962882,1722649875152,-500.0,0.0001726,2,"2024-08-03T01:51:15.152",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962883,1722649875162,-909.25,0.0001726,2,"2024-08-03T01:51:15.162",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962884,1722649875172,-518.27,0.0001726,2,"2024-08-03T01:51:15.172",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962885,1722649875181,-500.0,0.0001726,2,"2024-08-03T01:51:15.181",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962886,1722649875191,-500.0,0.0001726,2,"2024-08-03T01:51:15.191",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962887,1722649875201,-500.0,0.0001726,2,"2024-08-03T01:51:15.201",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962888,1722649875212,-964.25,0.0001726,2,"2024-08-03T01:51:15.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962889,1722649875222,-500.0,0.0001726,2,"2024-08-03T01:51:15.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962890,1722649875231,-1757.43,0.0001726,2,"2024-08-03T01:51:15.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962891,1722649875242,-551.22,0.0001726,2,"2024-08-03T01:51:15.242",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962892,1722649875251,-897.36,0.0001726,2,"2024-08-03T01:51:15.251",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962893,1722649875261,-500.0,0.0001726,2,"2024-08-03T01:51:15.261",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962894,1722649875271,-500.0,0.0001726,2,"2024-08-03T01:51:15.271",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962895,1722649875281,-500.0,0.0001726,2,"2024-08-03T01:51:15.281",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962896,1722649875290,-1771.89,0.0001726,2,"2024-08-03T01:51:15.290",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962897,1722649875300,-500.0,0.0001726,2,"2024-08-03T01:51:15.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962898,1722649875310,-1233.86,0.0001726,2,"2024-08-03T01:51:15.310",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962899,1722649875319,-5320.19,0.0001726,2,"2024-08-03T01:51:15.319",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962900,1722649875329,-698.86,0.0001726,2,"2024-08-03T01:51:15.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962901,1722649875339,-500.0,0.0001726,2,"2024-08-03T01:51:15.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962902,1722649875349,-2120.84,0.0001726,2,"2024-08-03T01:51:15.349",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962903,1722649875359,-673.59,0.0001726,2,"2024-08-03T01:51:15.359",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962904,1722649875369,-500.0,0.0001726,2,"2024-08-03T01:51:15.369",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962905,1722649875389,-521.13,0.0001726,2,"2024-08-03T01:51:15.389",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962906,1722649875399,-500.0,0.0001726,2,"2024-08-03T01:51:15.399",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962907,1722649875408,-500.0,0.0001726,2,"2024-08-03T01:51:15.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962908,1722649875419,-1194.08,0.0001726,2,"2024-08-03T01:51:15.419",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962909,1722649875430,-9728.43,0.0001726,2,"2024-08-03T01:51:15.430",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962910,1722649875440,-500.0,0.0001726,2,"2024-08-03T01:51:15.440",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962911,1722649875451,-500.0,0.0001726,2,"2024-08-03T01:51:15.451",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962912,1722649875461,-1495.7,0.0001726,2,"2024-08-03T01:51:15.461",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962913,1722649875474,-1589.08,0.0001726,2,"2024-08-03T01:51:15.474",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962914,1722649875483,-2677.38,0.0001726,2,"2024-08-03T01:51:15.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962915,1722649875493,-942.11,0.0001726,2,"2024-08-03T01:51:15.493",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962916,1722649875502,-500.0,0.0001726,2,"2024-08-03T01:51:15.502",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962917,1722649875511,-2478.7,0.0001726,2,"2024-08-03T01:51:15.511",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962918,1722649875521,-332.198207,0.0001726,2,"2024-08-03T01:51:15.521",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962919,1722649875530,-670.56,0.0001726,2,"2024-08-03T01:51:15.530",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962920,1722649875539,-749.9,0.0001726,2,"2024-08-03T01:51:15.539",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962921,1722649875548,-500.0,0.0001726,2,"2024-08-03T01:51:15.548",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962922,1722649875558,-1946.32,0.0001726,2,"2024-08-03T01:51:15.558",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962923,1722649875568,-500.0,0.0001726,2,"2024-08-03T01:51:15.568",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962924,1722649875577,-3580.3,0.0001726,2,"2024-08-03T01:51:15.577",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962925,1722649875588,-500.0,0.0001726,2,"2024-08-03T01:51:15.588",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962926,1722649875597,-500.0,0.0001726,2,"2024-08-03T01:51:15.597",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962927,1722649875607,-1055.1,0.0001726,2,"2024-08-03T01:51:15.607",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962928,1722649875616,-1667.66,0.0001726,2,"2024-08-03T01:51:15.616",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962929,1722649875626,-500.0,0.0001726,2,"2024-08-03T01:51:15.626",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962930,1722649875636,-729.57,0.0001726,2,"2024-08-03T01:51:15.636",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962931,1722649875646,-704.86,0.0001726,2,"2024-08-03T01:51:15.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962932,1722649875656,-500.0,0.0001726,2,"2024-08-03T01:51:15.656",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962933,1722649875665,-500.0,0.0001726,2,"2024-08-03T01:51:15.665",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962934,1722649875675,-801.24,0.0001726,2,"2024-08-03T01:51:15.675",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962935,1722649875685,-5780.91,0.0001726,2,"2024-08-03T01:51:15.685",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962936,1722649875695,-500.0,0.0001726,2,"2024-08-03T01:51:15.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962937,1722649875704,-500.0,0.0001726,2,"2024-08-03T01:51:15.704",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962938,1722649875714,-500.0,0.0001726,2,"2024-08-03T01:51:15.714",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962939,1722649875724,-1402.25,0.0001726,2,"2024-08-03T01:51:15.724",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962940,1722649875733,-1752.51,0.0001726,2,"2024-08-03T01:51:15.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962941,1722649875744,-500.0,0.0001726,2,"2024-08-03T01:51:15.744",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962942,1722649875753,-2252.56,0.0001726,2,"2024-08-03T01:51:15.753",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962943,1722649875763,-8312.09,0.0001726,2,"2024-08-03T01:51:15.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962944,1722649875773,-5108.78,0.0001726,2,"2024-08-03T01:51:15.773",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962945,1722649875783,-632.48,0.0001726,2,"2024-08-03T01:51:15.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962946,1722649875792,-1945.92,0.0001726,2,"2024-08-03T01:51:15.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962947,1722649875802,-1759.83,0.0001726,2,"2024-08-03T01:51:15.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962948,1722649875811,-500.0,0.0001726,2,"2024-08-03T01:51:15.811",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962949,1722649875821,-1257.19,0.0001726,2,"2024-08-03T01:51:15.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962950,1722649875831,-1754.89,0.0001726,2,"2024-08-03T01:51:15.831",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962951,1722649875841,-1014.46,0.0001726,2,"2024-08-03T01:51:15.841",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962952,1722649875851,-2716.17,0.0001726,2,"2024-08-03T01:51:15.851",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962953,1722649875860,-501.08,0.0001726,2,"2024-08-03T01:51:15.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962954,1722649875870,-690.59,0.0001726,2,"2024-08-03T01:51:15.870",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962955,1722649875879,-4139.99,0.0001726,2,"2024-08-03T01:51:15.879",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962956,1722649875889,-3568.54,0.0001726,2,"2024-08-03T01:51:15.889",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962957,1722649875899,-151.0,0.0001726,2,"2024-08-03T01:51:15.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962958,1722649875909,-151.76157,0.0001726,2,"2024-08-03T01:51:15.909",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962959,1722649875918,-3159.25,0.0001726,2,"2024-08-03T01:51:15.918",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962960,1722649875928,-2890.09,0.0001726,2,"2024-08-03T01:51:15.928",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962961,1722649875937,-500.0,0.0001726,2,"2024-08-03T01:51:15.937",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962962,1722649875947,-500.0,0.0001726,2,"2024-08-03T01:51:15.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962963,1722649875956,-500.0,0.0001726,2,"2024-08-03T01:51:15.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962964,1722649875965,-3090.52,0.0001726,2,"2024-08-03T01:51:15.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962965,1722649875976,-500.0,0.0001726,2,"2024-08-03T01:51:15.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962966,1722649875985,-1654.87,0.0001726,2,"2024-08-03T01:51:15.985",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962967,1722649875995,-151.284625,0.0001726,2,"2024-08-03T01:51:15.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962968,1722649876004,-512.54,0.0001726,2,"2024-08-03T01:51:16.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962969,1722649876014,-1751.95,0.0001726,2,"2024-08-03T01:51:16.014",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962970,1722649876023,-628.31,0.0001726,2,"2024-08-03T01:51:16.023",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962971,1722649876033,-531.46,0.0001726,2,"2024-08-03T01:51:16.033",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962972,1722649876043,-1139.17,0.0001726,2,"2024-08-03T01:51:16.043",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962973,1722649876052,-624.76,0.0001726,2,"2024-08-03T01:51:16.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962974,1722649876062,-5392.49,0.0001726,2,"2024-08-03T01:51:16.062",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962975,1722649876071,-500.0,0.0001726,2,"2024-08-03T01:51:16.071",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962976,1722649876081,-1394.06,0.0001726,2,"2024-08-03T01:51:16.081",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962977,1722649876091,-2816.99,0.0001726,2,"2024-08-03T01:51:16.091",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962978,1722649876100,-557.27,0.0001726,2,"2024-08-03T01:51:16.100",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962979,1722649876109,-3194.59,0.0001726,2,"2024-08-03T01:51:16.109",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962980,1722649876120,-235.07474481,0.0001726,2,"2024-08-03T01:51:16.120",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962981,1722649876129,-427.28312128,0.0001726,2,"2024-08-03T01:51:16.129",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962982,1722649876138,-674.33,0.0001726,2,"2024-08-03T01:51:16.138",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962983,1722649876148,-1707.62,0.0001726,2,"2024-08-03T01:51:16.148",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962984,1722649876159,-500.0,0.0001726,2,"2024-08-03T01:51:16.159",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962985,1722649876168,-500.0,0.0001726,2,"2024-08-03T01:51:16.168",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962986,1722649876177,-500.0,0.0001726,2,"2024-08-03T01:51:16.177",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962987,1722649876187,-500.0,0.0001726,2,"2024-08-03T01:51:16.187",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962988,1722649876196,-500.0,0.0001726,2,"2024-08-03T01:51:16.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962989,1722649876205,-607.51,0.0001726,2,"2024-08-03T01:51:16.205",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962990,1722649876214,-500.0,0.0001726,2,"2024-08-03T01:51:16.214",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962991,1722649876224,-1698.11,0.0001726,2,"2024-08-03T01:51:16.224",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962992,1722649876233,-555.27,0.0001726,2,"2024-08-03T01:51:16.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962993,1722649876243,-513.71,0.0001726,2,"2024-08-03T01:51:16.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962994,1722649876252,-2285.28,0.0001726,2,"2024-08-03T01:51:16.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962995,1722649876262,-151.0,0.0001726,2,"2024-08-03T01:51:16.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962996,1722649876271,-636.34,0.0001726,2,"2024-08-03T01:51:16.271",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962997,1722649876281,-2927.51,0.0001726,2,"2024-08-03T01:51:16.281",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962998,1722649876290,-670.27,0.0001726,2,"2024-08-03T01:51:16.290",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333962999,1722649876300,-2357.53,0.0001726,2,"2024-08-03T01:51:16.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963000,1722649876310,-500.0,0.0001726,2,"2024-08-03T01:51:16.310",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963001,1722649876319,-500.0,0.0001726,2,"2024-08-03T01:51:16.319",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963002,1722649876329,-3352.6,0.0001726,2,"2024-08-03T01:51:16.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963003,1722649876338,-500.0,0.0001726,2,"2024-08-03T01:51:16.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963004,1722649876348,-2944.33,0.0001726,2,"2024-08-03T01:51:16.348",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963005,1722649876357,-1872.51,0.0001726,2,"2024-08-03T01:51:16.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963006,1722649876367,-261.602985,0.0001726,2,"2024-08-03T01:51:16.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963007,1722649876377,-3194.11,0.0001726,2,"2024-08-03T01:51:16.377",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963008,1722649876388,-1489.08,0.0001726,2,"2024-08-03T01:51:16.388",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963009,1722649876398,-500.0,0.0001726,2,"2024-08-03T01:51:16.398",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963010,1722649876408,-500.0,0.0001726,2,"2024-08-03T01:51:16.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963011,1722649876417,-414.9,0.0001726,2,"2024-08-03T01:51:16.417",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963012,1722649876427,-521.80034077,0.0001726,2,"2024-08-03T01:51:16.427",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963013,1722649876438,-500.0,0.0001726,2,"2024-08-03T01:51:16.438",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963014,1722649876447,-253.45978724,0.0001726,2,"2024-08-03T01:51:16.447",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963015,1722649876457,-500.0,0.0001726,2,"2024-08-03T01:51:16.457",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963016,1722649876468,-500.67,0.0001726,2,"2024-08-03T01:51:16.468",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963017,1722649876477,-1683.64,0.0001726,2,"2024-08-03T01:51:16.477",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963018,1722649876487,-500.0,0.0001726,2,"2024-08-03T01:51:16.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963019,1722649876496,-151.0,0.0001726,2,"2024-08-03T01:51:16.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963020,1722649876506,-500.0,0.0001726,2,"2024-08-03T01:51:16.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963021,1722649876515,-4714.78,0.0001726,2,"2024-08-03T01:51:16.515",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963022,1722649876525,-2696.98,0.0001726,2,"2024-08-03T01:51:16.525",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963023,1722649876535,-2707.61,0.0001726,2,"2024-08-03T01:51:16.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963024,1722649876544,-1483.81,0.0001726,2,"2024-08-03T01:51:16.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963025,1722649876647,-500.0,0.0001726,2,"2024-08-03T01:51:16.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963026,1722649876657,-500.0,0.0001726,2,"2024-08-03T01:51:16.657",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963027,1722649876667,-500.0,0.0001726,2,"2024-08-03T01:51:16.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963028,1722649876676,-1795.85,0.0001726,2,"2024-08-03T01:51:16.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963029,1722649876686,-1711.65,0.0001726,2,"2024-08-03T01:51:16.686",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963030,1722649876696,-500.0,0.0001726,2,"2024-08-03T01:51:16.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963031,1722649876705,-151.0,0.0001726,2,"2024-08-03T01:51:16.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963032,1722649876714,-500.0,0.0001726,2,"2024-08-03T01:51:16.714",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963033,1722649876723,-500.0,0.0001726,2,"2024-08-03T01:51:16.723",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963034,1722649876733,-151.0,0.0001726,2,"2024-08-03T01:51:16.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963035,1722649876742,-5096.55,0.0001726,2,"2024-08-03T01:51:16.742",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963036,1722649876751,-500.0,0.0001726,2,"2024-08-03T01:51:16.751",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963037,1722649876761,-1063.77,0.0001726,2,"2024-08-03T01:51:16.761",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963038,1722649876770,-1669.51,0.0001726,2,"2024-08-03T01:51:16.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963039,1722649876779,-500.0,0.0001726,2,"2024-08-03T01:51:16.779",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963040,1722649876789,-500.0,0.0001726,2,"2024-08-03T01:51:16.789",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963041,1722649876798,-4399.85,0.0001726,2,"2024-08-03T01:51:16.798",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963042,1722649876808,-500.0,0.0001726,2,"2024-08-03T01:51:16.808",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963043,1722649876817,-587.43,0.0001726,2,"2024-08-03T01:51:16.817",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963044,1722649876828,-500.0,0.0001726,2,"2024-08-03T01:51:16.828",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963045,1722649876837,-1091.44,0.0001726,2,"2024-08-03T01:51:16.837",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963046,1722649876847,-500.0,0.0001726,2,"2024-08-03T01:51:16.847",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963047,1722649876858,-5398.34,0.0001726,2,"2024-08-03T01:51:16.858",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963048,1722649876869,-500.0,0.0001726,2,"2024-08-03T01:51:16.869",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963049,1722649876878,-2070.96,0.0001726,2,"2024-08-03T01:51:16.878",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963050,1722649876888,-796.18,0.0001726,2,"2024-08-03T01:51:16.888",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963051,1722649876897,-3773.69,0.0001726,2,"2024-08-03T01:51:16.897",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963052,1722649876906,-500.0,0.0001726,2,"2024-08-03T01:51:16.906",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963053,1722649876916,-1711.3,0.0001726,2,"2024-08-03T01:51:16.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963054,1722649876925,-624.97,0.0001726,2,"2024-08-03T01:51:16.925",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963055,1722649876934,-151.433011,0.0001726,2,"2024-08-03T01:51:16.934",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963056,1722649876943,-1561.23,0.0001726,2,"2024-08-03T01:51:16.943",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963057,1722649876953,-1544.34,0.0001726,2,"2024-08-03T01:51:16.953",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963058,1722649876962,-500.0,0.0001726,2,"2024-08-03T01:51:16.962",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963059,1722649876973,-3340.67,0.0001726,2,"2024-08-03T01:51:16.973",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963060,1722649876982,-500.0,0.0001726,2,"2024-08-03T01:51:16.982",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963061,1722649876992,-502.81,0.0001726,2,"2024-08-03T01:51:16.992",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963062,1722649877002,-1886.92,0.0001726,2,"2024-08-03T01:51:17.002",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963063,1722649877011,-1131.33,0.0001726,2,"2024-08-03T01:51:17.011",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963064,1722649877021,-3876.52,0.0001726,2,"2024-08-03T01:51:17.021",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963065,1722649877030,-500.0,0.0001726,2,"2024-08-03T01:51:17.030",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963066,1722649877040,-500.0,0.0001726,2,"2024-08-03T01:51:17.040",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963067,1722649877050,-1118.15,0.0001726,2,"2024-08-03T01:51:17.050",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963068,1722649877060,-1761.5,0.0001726,2,"2024-08-03T01:51:17.060",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963069,1722649877069,-531.68,0.0001726,2,"2024-08-03T01:51:17.069",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963070,1722649877078,-11118.7,0.0001726,2,"2024-08-03T01:51:17.078",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963071,1722649877087,-594.62267769,0.0001726,2,"2024-08-03T01:51:17.087",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963072,1722649877097,-3921.71,0.0001726,2,"2024-08-03T01:51:17.097",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963073,1722649877106,-2241.61,0.0001726,2,"2024-08-03T01:51:17.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963074,1722649877115,-614.89,0.0001726,2,"2024-08-03T01:51:17.115",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963075,1722649877125,-500.0,0.0001726,2,"2024-08-03T01:51:17.125",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963076,1722649877148,-5408.66,0.0001726,2,"2024-08-03T01:51:17.148",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963077,1722649877157,-524.7,0.0001726,2,"2024-08-03T01:51:17.157",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963078,1722649877166,-1064.95,0.0001726,2,"2024-08-03T01:51:17.166",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963079,1722649877176,-540.43,0.0001726,2,"2024-08-03T01:51:17.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963080,1722649877186,-500.0,0.0001726,2,"2024-08-03T01:51:17.186",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963081,1722649877196,-1635.52,0.0001726,2,"2024-08-03T01:51:17.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963082,1722649877207,-500.0,0.0001726,2,"2024-08-03T01:51:17.207",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963083,1722649877216,-521.67,0.0001726,2,"2024-08-03T01:51:17.216",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963084,1722649877226,-2659.06,0.0001726,2,"2024-08-03T01:51:17.226",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963085,1722649877235,-1041.83,0.0001726,2,"2024-08-03T01:51:17.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963086,1722649877245,-1865.74,0.0001726,2,"2024-08-03T01:51:17.245",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963087,1722649877254,-882.92,0.0001726,2,"2024-08-03T01:51:17.254",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963088,1722649877263,-572.89,0.0001726,2,"2024-08-03T01:51:17.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963089,1722649877272,-500.0,0.0001726,2,"2024-08-03T01:51:17.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963090,1722649877282,-2815.68,0.0001726,2,"2024-08-03T01:51:17.282",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963091,1722649877291,-596.08771028,0.0001726,2,"2024-08-03T01:51:17.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963092,1722649877300,-9208.0,0.0001726,2,"2024-08-03T01:51:17.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963093,1722649877310,-422.02227749,0.00017366,2,"2024-08-03T01:51:17.310",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963094,1722649877320,-154.59494864,0.00017366,2,"2024-08-03T01:51:17.320",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963095,1722649877329,-4777.22467371,0.00017386,2,"2024-08-03T01:51:17.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963096,1722649877338,-784.76655022,0.00017434,2,"2024-08-03T01:51:17.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963097,1722649877346,-151.0,0.00017439,2,"2024-08-03T01:51:17.346",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963098,1722649877355,-1255.0,0.00017494,2,"2024-08-03T01:51:17.355",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963099,1722649877363,-590.004,0.00017494,2,"2024-08-03T01:51:17.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963100,1722649877371,-1582.0,0.00017494,2,"2024-08-03T01:51:17.371",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963101,1722649877382,-1230.976,0.00017494,2,"2024-08-03T01:51:17.382",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963102,1722649877393,-432.406,0.00017494,2,"2024-08-03T01:51:17.393",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963103,1722649877402,-450.195,0.00017494,2,"2024-08-03T01:51:17.402",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963104,1722649877411,-150.0,0.00017494,2,"2024-08-03T01:51:17.411",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963105,1722649877421,-811.0,0.00017494,2,"2024-08-03T01:51:17.421",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963106,1722649877430,-401.338,0.00017494,2,"2024-08-03T01:51:17.430",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963107,1722649877439,-550.0,0.00017494,2,"2024-08-03T01:51:17.439",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963108,1722649877448,-150.0,0.00017494,2,"2024-08-03T01:51:17.448",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963109,1722649877458,-1370.0,0.00017494,2,"2024-08-03T01:51:17.458",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963110,1722649877468,-5127.0,0.00017494,2,"2024-08-03T01:51:17.468",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963111,1722649877478,-723.324,0.00017494,2,"2024-08-03T01:51:17.478",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963112,1722649877488,-1141.448,0.00017494,2,"2024-08-03T01:51:17.488",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963113,1722649877497,-150.0,0.00017494,2,"2024-08-03T01:51:17.497",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963114,1722649877507,-150.0,0.00017494,2,"2024-08-03T01:51:17.507",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963115,1722649877516,-1203.0,0.00017494,2,"2024-08-03T01:51:17.516",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963116,1722649877526,-150.0,0.00017494,2,"2024-08-03T01:51:17.526",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963117,1722649877535,-1015.0,0.000175,2,"2024-08-03T01:51:17.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963118,1722649877544,-1088.90185226,0.00017522,2,"2024-08-03T01:51:17.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963119,1722649877553,-500.0,0.00017534,2,"2024-08-03T01:51:17.553",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963120,1722649877562,-500.0,0.00017534,2,"2024-08-03T01:51:17.562",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963121,1722649877571,-610.06,0.00017534,2,"2024-08-03T01:51:17.571",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963122,1722649877582,-500.0,0.00017534,2,"2024-08-03T01:51:17.582",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963123,1722649877591,-500.0,0.00017534,2,"2024-08-03T01:51:17.591",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963124,1722649877600,-500.0,0.00017534,2,"2024-08-03T01:51:17.600",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963125,1722649877610,-500.0,0.00017534,2,"2024-08-03T01:51:17.610",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963126,1722649877619,-500.0,0.00017534,2,"2024-08-03T01:51:17.619",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963127,1722649877635,-1261.99,0.00017534,2,"2024-08-03T01:51:17.635",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963128,1722649877650,-500.0,0.00017534,2,"2024-08-03T01:51:17.650",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963129,1722649877660,-151.0,0.00017534,2,"2024-08-03T01:51:17.660",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963130,1722649877669,-901.67,0.00017534,2,"2024-08-03T01:51:17.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963131,1722649877678,-500.0,0.00017534,2,"2024-08-03T01:51:17.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963132,1722649877688,-500.0,0.00017534,2,"2024-08-03T01:51:17.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963133,1722649877696,-500.0,0.00017534,2,"2024-08-03T01:51:17.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963134,1722649877706,-744.47,0.00017534,2,"2024-08-03T01:51:17.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963135,1722649877715,-742.73,0.00017534,2,"2024-08-03T01:51:17.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963136,1722649877724,-833.64,0.00017534,2,"2024-08-03T01:51:17.724",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963137,1722649877733,-680.02,0.00017534,2,"2024-08-03T01:51:17.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963138,1722649877742,-500.0,0.00017534,2,"2024-08-03T01:51:17.742",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963139,1722649877751,-511.63,0.00017534,2,"2024-08-03T01:51:17.751",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963140,1722649877761,-500.0,0.00017534,2,"2024-08-03T01:51:17.761",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963141,1722649877770,-639.16,0.00017534,2,"2024-08-03T01:51:17.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963142,1722649877780,-500.0,0.00017534,2,"2024-08-03T01:51:17.780",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963143,1722649877789,-500.0,0.00017534,2,"2024-08-03T01:51:17.789",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963144,1722649877799,-500.0,0.00017534,2,"2024-08-03T01:51:17.799",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963145,1722649877808,-500.0,0.00017534,2,"2024-08-03T01:51:17.808",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963146,1722649877817,-500.0,0.00017534,2,"2024-08-03T01:51:17.817",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963147,1722649877826,-500.0,0.00017534,2,"2024-08-03T01:51:17.826",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963148,1722649877835,-500.0,0.00017534,2,"2024-08-03T01:51:17.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963149,1722649877844,-500.0,0.00017534,2,"2024-08-03T01:51:17.844",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963150,1722649877853,-781.45,0.00017534,2,"2024-08-03T01:51:17.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963151,1722649877863,-500.0,0.00017534,2,"2024-08-03T01:51:17.863",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963152,1722649877872,-500.0,0.00017534,2,"2024-08-03T01:51:17.872",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963153,1722649877881,-754.73,0.00017534,2,"2024-08-03T01:51:17.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963154,1722649877891,-343.96095632,0.00017534,2,"2024-08-03T01:51:17.891",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963155,1722649877900,-500.0,0.00017534,2,"2024-08-03T01:51:17.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963156,1722649877910,-500.0,0.00017534,2,"2024-08-03T01:51:17.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963157,1722649877919,-1260.28,0.00017534,2,"2024-08-03T01:51:17.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963158,1722649877928,-500.0,0.00017534,2,"2024-08-03T01:51:17.928",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963159,1722649877938,-500.0,0.00017534,2,"2024-08-03T01:51:17.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963160,1722649877947,-500.0,0.00017534,2,"2024-08-03T01:51:17.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963161,1722649877956,-526.81,0.00017534,2,"2024-08-03T01:51:17.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963162,1722649877966,-923.16,0.00017534,2,"2024-08-03T01:51:17.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963163,1722649877975,-522.19,0.00017534,2,"2024-08-03T01:51:17.975",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963164,1722649877984,-500.0,0.00017534,2,"2024-08-03T01:51:17.984",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963165,1722649877993,-500.0,0.00017534,2,"2024-08-03T01:51:17.993",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963166,1722649878003,-546.65,0.00017534,2,"2024-08-03T01:51:18.003",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963167,1722649878013,-500.0,0.00017534,2,"2024-08-03T01:51:18.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963168,1722649878023,-743.82,0.00017534,2,"2024-08-03T01:51:18.023",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963169,1722649878032,-500.0,0.00017534,2,"2024-08-03T01:51:18.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963170,1722649878042,-671.57,0.00017534,2,"2024-08-03T01:51:18.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963171,1722649878051,-500.0,0.00017534,2,"2024-08-03T01:51:18.051",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963172,1722649878061,-776.24,0.00017534,2,"2024-08-03T01:51:18.061",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963173,1722649878071,-500.0,0.00017534,2,"2024-08-03T01:51:18.071",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963174,1722649878080,-500.0,0.00017534,2,"2024-08-03T01:51:18.080",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963175,1722649878090,-600.62,0.00017534,2,"2024-08-03T01:51:18.090",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963176,1722649878099,-500.0,0.00017534,2,"2024-08-03T01:51:18.099",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963177,1722649878109,-500.0,0.00017534,2,"2024-08-03T01:51:18.109",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963178,1722649878118,-500.0,0.00017534,2,"2024-08-03T01:51:18.118",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963179,1722649878132,-500.0,0.00017534,2,"2024-08-03T01:51:18.132",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963180,1722649878148,-977.68,0.00017534,2,"2024-08-03T01:51:18.148",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963181,1722649878157,-500.0,0.00017534,2,"2024-08-03T01:51:18.157",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963182,1722649878167,-500.0,0.00017534,2,"2024-08-03T01:51:18.167",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963183,1722649878177,-1153.34,0.00017534,2,"2024-08-03T01:51:18.177",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963184,1722649878186,-521.43,0.00017534,2,"2024-08-03T01:51:18.186",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963185,1722649878196,-661.44,0.00017534,2,"2024-08-03T01:51:18.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963186,1722649878206,-500.0,0.00017534,2,"2024-08-03T01:51:18.206",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963187,1722649878215,-547.63,0.00017534,2,"2024-08-03T01:51:18.215",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963188,1722649878224,-500.0,0.00017534,2,"2024-08-03T01:51:18.224",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963189,1722649878234,-988.23,0.00017534,2,"2024-08-03T01:51:18.234",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963190,1722649878243,-500.0,0.00017534,2,"2024-08-03T01:51:18.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963191,1722649878252,-500.0,0.00017534,2,"2024-08-03T01:51:18.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963192,1722649878261,-652.46,0.00017534,2,"2024-08-03T01:51:18.261",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963193,1722649878271,-500.0,0.00017534,2,"2024-08-03T01:51:18.271",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963194,1722649878280,-500.0,0.00017534,2,"2024-08-03T01:51:18.280",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963195,1722649878289,-1200.13,0.00017534,2,"2024-08-03T01:51:18.289",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963196,1722649878298,-500.0,0.00017534,2,"2024-08-03T01:51:18.298",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963197,1722649878308,-576.36,0.00017534,2,"2024-08-03T01:51:18.308",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963198,1722649878317,-752.54,0.00017534,2,"2024-08-03T01:51:18.317",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963199,1722649878327,-604.08,0.00017534,2,"2024-08-03T01:51:18.327",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963200,1722649878337,-500.0,0.00017534,2,"2024-08-03T01:51:18.337",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963201,1722649878347,-500.0,0.00017534,2,"2024-08-03T01:51:18.347",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963202,1722649878356,-500.0,0.00017534,2,"2024-08-03T01:51:18.356",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963203,1722649878365,-582.22,0.00017534,2,"2024-08-03T01:51:18.365",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963204,1722649878375,-679.96,0.00017534,2,"2024-08-03T01:51:18.375",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963205,1722649878399,-606.57,0.00017534,2,"2024-08-03T01:51:18.399",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963206,1722649878408,-500.0,0.00017534,2,"2024-08-03T01:51:18.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963207,1722649878418,-1327.37,0.00017534,2,"2024-08-03T01:51:18.418",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963208,1722649878427,-625.77,0.00017534,2,"2024-08-03T01:51:18.427",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963209,1722649878438,-975.76,0.00017534,2,"2024-08-03T01:51:18.438",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963210,1722649878448,-957.48,0.00017534,2,"2024-08-03T01:51:18.448",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963211,1722649878457,-754.29,0.00017534,2,"2024-08-03T01:51:18.457",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963212,1722649878468,-564.48,0.00017534,2,"2024-08-03T01:51:18.468",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963213,1722649878479,-500.0,0.00017534,2,"2024-08-03T01:51:18.479",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963214,1722649878488,-500.0,0.00017534,2,"2024-08-03T01:51:18.488",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963215,1722649878498,-507.44,0.00017534,2,"2024-08-03T01:51:18.498",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963216,1722649878508,-515.06,0.00017534,2,"2024-08-03T01:51:18.508",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963217,1722649878518,-500.0,0.00017534,2,"2024-08-03T01:51:18.518",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963218,1722649878528,-500.0,0.00017534,2,"2024-08-03T01:51:18.528",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963219,1722649878538,-608.81,0.00017534,2,"2024-08-03T01:51:18.538",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963220,1722649878548,-500.0,0.00017534,2,"2024-08-03T01:51:18.548",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963221,1722649878557,-500.0,0.00017534,2,"2024-08-03T01:51:18.557",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963222,1722649878567,-500.0,0.00017534,2,"2024-08-03T01:51:18.567",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963223,1722649878576,-1019.91,0.00017534,2,"2024-08-03T01:51:18.576",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963224,1722649878585,-874.04,0.00017534,2,"2024-08-03T01:51:18.585",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963225,1722649878595,-1155.96,0.00017534,2,"2024-08-03T01:51:18.595",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963226,1722649878604,-500.0,0.00017534,2,"2024-08-03T01:51:18.604",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963227,1722649878614,-500.0,0.00017534,2,"2024-08-03T01:51:18.614",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963228,1722649878623,-933.57,0.00017534,2,"2024-08-03T01:51:18.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963229,1722649878639,-857.45,0.00017534,2,"2024-08-03T01:51:18.639",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963230,1722649878648,-500.0,0.00017534,2,"2024-08-03T01:51:18.648",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963231,1722649878657,-1096.96,0.00017534,2,"2024-08-03T01:51:18.657",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963232,1722649878667,-609.25,0.00017534,2,"2024-08-03T01:51:18.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963233,1722649878677,-699.35,0.00017534,2,"2024-08-03T01:51:18.677",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963234,1722649878687,-500.0,0.00017534,2,"2024-08-03T01:51:18.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963235,1722649878697,-568.48,0.00017534,2,"2024-08-03T01:51:18.697",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963236,1722649878706,-500.0,0.00017534,2,"2024-08-03T01:51:18.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963237,1722649878716,-575.56,0.00017534,2,"2024-08-03T01:51:18.716",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963238,1722649878726,-715.1,0.00017534,2,"2024-08-03T01:51:18.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963239,1722649878736,-286.259297,0.00017534,2,"2024-08-03T01:51:18.736",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963240,1722649878745,-735.11,0.00017534,2,"2024-08-03T01:51:18.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963241,1722649878755,-990.8,0.00017534,2,"2024-08-03T01:51:18.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963242,1722649878765,-500.0,0.00017534,2,"2024-08-03T01:51:18.765",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963243,1722649878774,-551.0,0.00017534,2,"2024-08-03T01:51:18.774",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963244,1722649878783,-500.0,0.00017534,2,"2024-08-03T01:51:18.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963245,1722649878793,-1217.14,0.00017534,2,"2024-08-03T01:51:18.793",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963246,1722649878802,-1351.15,0.00017534,2,"2024-08-03T01:51:18.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963247,1722649878811,-563.32,0.00017534,2,"2024-08-03T01:51:18.811",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963248,1722649878821,-382.82554972,0.00017534,2,"2024-08-03T01:51:18.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963249,1722649878830,-500.0,0.00017534,2,"2024-08-03T01:51:18.830",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963250,1722649878839,-582.17,0.00017534,2,"2024-08-03T01:51:18.839",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963251,1722649878849,-500.0,0.00017534,2,"2024-08-03T01:51:18.849",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963252,1722649878858,-500.0,0.00017534,2,"2024-08-03T01:51:18.858",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963253,1722649878868,-500.0,0.00017534,2,"2024-08-03T01:51:18.868",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963254,1722649878881,-500.0,0.00017534,2,"2024-08-03T01:51:18.881",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963255,1722649878891,-1436.37,0.00017534,2,"2024-08-03T01:51:18.891",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963256,1722649878900,-500.0,0.00017534,2,"2024-08-03T01:51:18.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963257,1722649878910,-834.82,0.00017534,2,"2024-08-03T01:51:18.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963258,1722649878919,-500.0,0.00017534,2,"2024-08-03T01:51:18.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963259,1722649878928,-689.94,0.00017534,2,"2024-08-03T01:51:18.928",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963260,1722649878938,-500.0,0.00017534,2,"2024-08-03T01:51:18.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963261,1722649878947,-500.0,0.00017534,2,"2024-08-03T01:51:18.947",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963262,1722649878957,-511.91,0.00017534,2,"2024-08-03T01:51:18.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963263,1722649878967,-259.25292777,0.00017534,2,"2024-08-03T01:51:18.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963264,1722649878976,-500.0,0.00017534,2,"2024-08-03T01:51:18.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963265,1722649878986,-989.44,0.00017534,2,"2024-08-03T01:51:18.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963266,1722649878996,-500.0,0.00017534,2,"2024-08-03T01:51:18.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963267,1722649879006,-1740.01,0.00017534,2,"2024-08-03T01:51:19.006",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963268,1722649879015,-500.0,0.00017534,2,"2024-08-03T01:51:19.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963269,1722649879025,-500.0,0.00017534,2,"2024-08-03T01:51:19.025",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963270,1722649879035,-500.0,0.00017534,2,"2024-08-03T01:51:19.035",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963271,1722649879044,-500.0,0.00017534,2,"2024-08-03T01:51:19.044",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963272,1722649879053,-500.0,0.00017534,2,"2024-08-03T01:51:19.053",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963273,1722649879063,-772.4,0.00017534,2,"2024-08-03T01:51:19.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963274,1722649879073,-500.0,0.00017534,2,"2024-08-03T01:51:19.073",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963275,1722649879082,-1666.43,0.00017534,2,"2024-08-03T01:51:19.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963276,1722649879092,-1110.41,0.00017534,2,"2024-08-03T01:51:19.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963277,1722649879102,-1146.98,0.00017534,2,"2024-08-03T01:51:19.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963278,1722649879112,-500.0,0.00017534,2,"2024-08-03T01:51:19.112",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963279,1722649879121,-500.0,0.00017534,2,"2024-08-03T01:51:19.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963280,1722649879138,-767.6,0.00017534,2,"2024-08-03T01:51:19.138",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963281,1722649879147,-1061.97,0.00017534,2,"2024-08-03T01:51:19.147",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963282,1722649879157,-609.26,0.00017534,2,"2024-08-03T01:51:19.157",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963283,1722649879166,-2176.12,0.00017534,2,"2024-08-03T01:51:19.166",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963284,1722649879175,-500.0,0.00017534,2,"2024-08-03T01:51:19.175",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963285,1722649879185,-500.0,0.00017534,2,"2024-08-03T01:51:19.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963286,1722649879194,-761.65,0.00017534,2,"2024-08-03T01:51:19.194",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963287,1722649879204,-500.0,0.00017534,2,"2024-08-03T01:51:19.204",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963288,1722649879213,-1436.3,0.00017534,2,"2024-08-03T01:51:19.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963289,1722649879223,-500.0,0.00017534,2,"2024-08-03T01:51:19.223",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963290,1722649879233,-542.56,0.00017534,2,"2024-08-03T01:51:19.233",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963291,1722649879243,-1767.06,0.00017534,2,"2024-08-03T01:51:19.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963292,1722649879252,-500.0,0.00017534,2,"2024-08-03T01:51:19.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963293,1722649879262,-2131.17,0.00017534,2,"2024-08-03T01:51:19.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963294,1722649879273,-774.23,0.00017534,2,"2024-08-03T01:51:19.273",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963295,1722649879283,-548.1,0.00017534,2,"2024-08-03T01:51:19.283",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963296,1722649879293,-570.01,0.00017534,2,"2024-08-03T01:51:19.293",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963297,1722649879303,-500.0,0.00017534,2,"2024-08-03T01:51:19.303",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963298,1722649879316,-948.07,0.00017534,2,"2024-08-03T01:51:19.316",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963299,1722649879326,-765.48,0.00017534,2,"2024-08-03T01:51:19.326",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963300,1722649879335,-594.04,0.00017534,2,"2024-08-03T01:51:19.335",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963301,1722649879345,-369.02182125,0.00017534,2,"2024-08-03T01:51:19.345",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963302,1722649879354,-595.35,0.00017534,2,"2024-08-03T01:51:19.354",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963303,1722649879363,-585.51089716,0.00017534,2,"2024-08-03T01:51:19.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963304,1722649879373,-850.52,0.00017534,2,"2024-08-03T01:51:19.373",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963305,1722649879392,-868.11,0.00017534,2,"2024-08-03T01:51:19.392",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963306,1722649879401,-925.64,0.00017534,2,"2024-08-03T01:51:19.401",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963307,1722649879410,-500.0,0.00017534,2,"2024-08-03T01:51:19.410",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963308,1722649879420,-697.58,0.00017534,2,"2024-08-03T01:51:19.420",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963309,1722649879430,-500.0,0.00017534,2,"2024-08-03T01:51:19.430",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963310,1722649879440,-672.84,0.00017534,2,"2024-08-03T01:51:19.440",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963311,1722649879449,-572.83,0.00017534,2,"2024-08-03T01:51:19.449",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963312,1722649879459,-1538.94,0.00017534,2,"2024-08-03T01:51:19.459",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963313,1722649879470,-1502.0,0.00017534,2,"2024-08-03T01:51:19.470",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963314,1722649879479,-1727.54,0.00017534,2,"2024-08-03T01:51:19.479",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963315,1722649879489,-500.0,0.00017534,2,"2024-08-03T01:51:19.489",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963316,1722649879499,-500.0,0.00017534,2,"2024-08-03T01:51:19.499",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963317,1722649879508,-1011.16,0.00017534,2,"2024-08-03T01:51:19.508",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963318,1722649879517,-500.0,0.00017534,2,"2024-08-03T01:51:19.517",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963319,1722649879527,-560.79,0.00017534,2,"2024-08-03T01:51:19.527",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963320,1722649879536,-598.74,0.00017534,2,"2024-08-03T01:51:19.536",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963321,1722649879545,-817.93,0.00017534,2,"2024-08-03T01:51:19.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963322,1722649879555,-554.11,0.00017534,2,"2024-08-03T01:51:19.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963323,1722649879565,-500.0,0.00017534,2,"2024-08-03T01:51:19.565",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963324,1722649879575,-500.0,0.00017534,2,"2024-08-03T01:51:19.575",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963325,1722649879584,-500.0,0.00017534,2,"2024-08-03T01:51:19.584",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963326,1722649879593,-1173.09,0.00017534,2,"2024-08-03T01:51:19.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963327,1722649879603,-1792.46,0.00017534,2,"2024-08-03T01:51:19.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963328,1722649879612,-1162.14,0.00017534,2,"2024-08-03T01:51:19.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963329,1722649879621,-777.33,0.00017534,2,"2024-08-03T01:51:19.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963330,1722649879638,-563.21,0.00017534,2,"2024-08-03T01:51:19.638",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963331,1722649879647,-1353.34,0.00017534,2,"2024-08-03T01:51:19.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963332,1722649879657,-876.7,0.00017534,2,"2024-08-03T01:51:19.657",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963333,1722649879666,-1615.31,0.00017534,2,"2024-08-03T01:51:19.666",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963334,1722649879677,-500.0,0.00017534,2,"2024-08-03T01:51:19.677",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963335,1722649879687,-2034.6,0.00017534,2,"2024-08-03T01:51:19.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963336,1722649879696,-500.0,0.00017534,2,"2024-08-03T01:51:19.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963337,1722649879706,-720.8,0.00017534,2,"2024-08-03T01:51:19.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963338,1722649879715,-500.0,0.00017534,2,"2024-08-03T01:51:19.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963339,1722649879726,-1125.24,0.00017534,2,"2024-08-03T01:51:19.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963340,1722649879735,-500.0,0.00017534,2,"2024-08-03T01:51:19.735",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963341,1722649879744,-500.0,0.00017534,2,"2024-08-03T01:51:19.744",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963342,1722649879753,-1443.69,0.00017534,2,"2024-08-03T01:51:19.753",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963343,1722649879763,-500.0,0.00017534,2,"2024-08-03T01:51:19.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963344,1722649879773,-500.0,0.00017534,2,"2024-08-03T01:51:19.773",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963345,1722649879782,-1301.45,0.00017534,2,"2024-08-03T01:51:19.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963346,1722649879791,-500.0,0.00017534,2,"2024-08-03T01:51:19.791",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963347,1722649879801,-151.0,0.00017534,2,"2024-08-03T01:51:19.801",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963348,1722649879810,-500.0,0.00017534,2,"2024-08-03T01:51:19.810",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963349,1722649879820,-500.0,0.00017534,2,"2024-08-03T01:51:19.820",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963350,1722649879829,-500.0,0.00017534,2,"2024-08-03T01:51:19.829",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963351,1722649879839,-1425.99,0.00017534,2,"2024-08-03T01:51:19.839",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963352,1722649879848,-500.0,0.00017534,2,"2024-08-03T01:51:19.848",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963353,1722649879857,-922.51,0.00017534,2,"2024-08-03T01:51:19.857",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963354,1722649879867,-500.0,0.00017534,2,"2024-08-03T01:51:19.867",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963355,1722649879876,-500.0,0.00017534,2,"2024-08-03T01:51:19.876",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963356,1722649879893,-1615.09,0.00017534,2,"2024-08-03T01:51:19.893",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963357,1722649879902,-804.03,0.00017534,2,"2024-08-03T01:51:19.902",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963358,1722649879911,-500.0,0.00017534,2,"2024-08-03T01:51:19.911",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963359,1722649879920,-1365.44,0.00017534,2,"2024-08-03T01:51:19.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963360,1722649879929,-945.69,0.00017534,2,"2024-08-03T01:51:19.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963361,1722649879938,-1624.54,0.00017534,2,"2024-08-03T01:51:19.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963362,1722649879948,-547.6,0.00017534,2,"2024-08-03T01:51:19.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963363,1722649879957,-1282.03,0.00017534,2,"2024-08-03T01:51:19.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963364,1722649879966,-823.17,0.00017534,2,"2024-08-03T01:51:19.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963365,1722649879976,-500.0,0.00017534,2,"2024-08-03T01:51:19.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963366,1722649879986,-1805.67,0.00017534,2,"2024-08-03T01:51:19.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963367,1722649879996,-1477.03,0.00017534,2,"2024-08-03T01:51:19.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963368,1722649880006,-500.0,0.00017534,2,"2024-08-03T01:51:20.006",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963369,1722649880015,-500.0,0.00017534,2,"2024-08-03T01:51:20.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963370,1722649880025,-151.0,0.00017534,2,"2024-08-03T01:51:20.025",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963371,1722649880035,-500.0,0.00017534,2,"2024-08-03T01:51:20.035",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963372,1722649880044,-631.99,0.00017534,2,"2024-08-03T01:51:20.044",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963373,1722649880054,-500.0,0.00017534,2,"2024-08-03T01:51:20.054",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963374,1722649880063,-1144.22,0.00017534,2,"2024-08-03T01:51:20.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963375,1722649880072,-861.7,0.00017534,2,"2024-08-03T01:51:20.072",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963376,1722649880082,-2079.13,0.00017534,2,"2024-08-03T01:51:20.082",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963377,1722649880091,-1035.0,0.00017534,2,"2024-08-03T01:51:20.091",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963378,1722649880101,-829.15,0.00017534,2,"2024-08-03T01:51:20.101",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963379,1722649880110,-599.95,0.00017534,2,"2024-08-03T01:51:20.110",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963380,1722649880119,-500.0,0.00017534,2,"2024-08-03T01:51:20.119",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963381,1722649880131,-1139.4,0.00017534,2,"2024-08-03T01:51:20.131",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963382,1722649880140,-500.0,0.00017534,2,"2024-08-03T01:51:20.140",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963383,1722649880150,-1328.68,0.00017534,2,"2024-08-03T01:51:20.150",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963384,1722649880159,-535.46,0.00017534,2,"2024-08-03T01:51:20.159",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963385,1722649880169,-651.47,0.00017534,2,"2024-08-03T01:51:20.169",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963386,1722649880179,-500.0,0.00017534,2,"2024-08-03T01:51:20.179",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963387,1722649880188,-978.12,0.00017534,2,"2024-08-03T01:51:20.188",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963388,1722649880197,-1142.89,0.00017534,2,"2024-08-03T01:51:20.197",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963389,1722649880206,-1379.52,0.00017534,2,"2024-08-03T01:51:20.206",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963390,1722649880216,-560.9,0.00017534,2,"2024-08-03T01:51:20.216",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963391,1722649880225,-779.05,0.00017534,2,"2024-08-03T01:51:20.225",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963392,1722649880234,-1786.72,0.00017534,2,"2024-08-03T01:51:20.234",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963393,1722649880243,-1074.93,0.00017534,2,"2024-08-03T01:51:20.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963394,1722649880252,-1031.07,0.00017534,2,"2024-08-03T01:51:20.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963395,1722649880262,-500.0,0.00017534,2,"2024-08-03T01:51:20.262",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963396,1722649880272,-152.144717,0.00017534,2,"2024-08-03T01:51:20.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963397,1722649880281,-500.0,0.00017534,2,"2024-08-03T01:51:20.281",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963398,1722649880290,-500.0,0.00017534,2,"2024-08-03T01:51:20.290",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963399,1722649880300,-1232.36,0.00017534,2,"2024-08-03T01:51:20.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963400,1722649880310,-500.0,0.00017534,2,"2024-08-03T01:51:20.310",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963401,1722649880320,-500.0,0.00017534,2,"2024-08-03T01:51:20.320",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963402,1722649880329,-578.01,0.00017534,2,"2024-08-03T01:51:20.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963403,1722649880338,-704.79,0.00017534,2,"2024-08-03T01:51:20.338",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963404,1722649880348,-500.0,0.00017534,2,"2024-08-03T01:51:20.348",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963405,1722649880357,-1180.59,0.00017534,2,"2024-08-03T01:51:20.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963406,1722649880366,-500.0,0.00017534,2,"2024-08-03T01:51:20.366",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963407,1722649880376,-255.32010444,0.00017534,2,"2024-08-03T01:51:20.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963408,1722649880388,-1263.38,0.00017534,2,"2024-08-03T01:51:20.388",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963409,1722649880399,-500.0,0.00017534,2,"2024-08-03T01:51:20.399",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963410,1722649880408,-1163.81,0.00017534,2,"2024-08-03T01:51:20.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963411,1722649880417,-1728.68,0.00017534,2,"2024-08-03T01:51:20.417",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963412,1722649880426,-500.0,0.00017534,2,"2024-08-03T01:51:20.426",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963413,1722649880438,-500.0,0.00017534,2,"2024-08-03T01:51:20.438",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963414,1722649880448,-596.41,0.00017534,2,"2024-08-03T01:51:20.448",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963415,1722649880457,-500.0,0.00017534,2,"2024-08-03T01:51:20.457",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963416,1722649880467,-1473.97,0.00017534,2,"2024-08-03T01:51:20.467",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963417,1722649880477,-562.63,0.00017534,2,"2024-08-03T01:51:20.477",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963418,1722649880486,-1324.45,0.00017534,2,"2024-08-03T01:51:20.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963419,1722649880496,-632.31,0.00017534,2,"2024-08-03T01:51:20.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963420,1722649880505,-483.04473772,0.00017534,2,"2024-08-03T01:51:20.505",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963421,1722649880514,-500.0,0.00017534,2,"2024-08-03T01:51:20.514",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963422,1722649880523,-500.0,0.00017534,2,"2024-08-03T01:51:20.523",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963423,1722649880532,-500.0,0.00017534,2,"2024-08-03T01:51:20.532",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963424,1722649880542,-500.0,0.00017534,2,"2024-08-03T01:51:20.542",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963425,1722649880551,-500.0,0.00017534,2,"2024-08-03T01:51:20.551",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963426,1722649880560,-1348.74,0.00017534,2,"2024-08-03T01:51:20.560",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963427,1722649880570,-1317.24,0.00017534,2,"2024-08-03T01:51:20.570",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963428,1722649880579,-500.0,0.00017534,2,"2024-08-03T01:51:20.579",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963429,1722649880589,-539.18,0.00017534,2,"2024-08-03T01:51:20.589",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963430,1722649880598,-1416.04,0.00017534,2,"2024-08-03T01:51:20.598",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963431,1722649880607,-528.88931506,0.00017534,2,"2024-08-03T01:51:20.607",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963432,1722649880617,-943.42,0.00017534,2,"2024-08-03T01:51:20.617",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963433,1722649880626,-216.74755626,0.00017534,2,"2024-08-03T01:51:20.626",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963434,1722649880637,-1511.0,0.00017534,2,"2024-08-03T01:51:20.637",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963435,1722649880646,-1083.34,0.00017534,2,"2024-08-03T01:51:20.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963436,1722649880655,-500.0,0.00017534,2,"2024-08-03T01:51:20.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963437,1722649880665,-806.16,0.00017534,2,"2024-08-03T01:51:20.665",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963438,1722649880676,-834.55,0.00017534,2,"2024-08-03T01:51:20.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963439,1722649880685,-670.02,0.00017534,2,"2024-08-03T01:51:20.685",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963440,1722649880695,-652.6,0.00017534,2,"2024-08-03T01:51:20.695",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963441,1722649880705,-500.0,0.00017534,2,"2024-08-03T01:51:20.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963442,1722649880714,-741.61,0.00017534,2,"2024-08-03T01:51:20.714",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963443,1722649880723,-500.0,0.00017534,2,"2024-08-03T01:51:20.723",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963444,1722649880733,-1148.71,0.00017534,2,"2024-08-03T01:51:20.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963445,1722649880742,-1145.93,0.00017534,2,"2024-08-03T01:51:20.742",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963446,1722649880751,-645.35,0.00017534,2,"2024-08-03T01:51:20.751",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963447,1722649880760,-500.0,0.00017534,2,"2024-08-03T01:51:20.760",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963448,1722649880769,-500.0,0.00017534,2,"2024-08-03T01:51:20.769",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963449,1722649880778,-500.0,0.00017534,2,"2024-08-03T01:51:20.778",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963450,1722649880876,-500.0,0.00017534,2,"2024-08-03T01:51:20.876",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963451,1722649880922,-500.0,0.00017534,2,"2024-08-03T01:51:20.922",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963452,1722649880932,-500.92759771,0.00017534,2,"2024-08-03T01:51:20.932",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963453,1722649880941,-1590.25,0.00017534,2,"2024-08-03T01:51:20.941",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963454,1722649880951,-500.0,0.00017534,2,"2024-08-03T01:51:20.951",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963455,1722649880960,-500.0,0.00017534,2,"2024-08-03T01:51:20.960",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963456,1722649880969,-1319.52,0.00017534,2,"2024-08-03T01:51:20.969",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963457,1722649880979,-500.0,0.00017534,2,"2024-08-03T01:51:20.979",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963458,1722649880989,-719.31,0.00017534,2,"2024-08-03T01:51:20.989",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963459,1722649880998,-151.0,0.00017534,2,"2024-08-03T01:51:20.998",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963460,1722649881007,-2194.37,0.00017534,2,"2024-08-03T01:51:21.007",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963461,1722649881017,-679.01,0.00017534,2,"2024-08-03T01:51:21.017",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963462,1722649881032,-1427.91,0.00017534,2,"2024-08-03T01:51:21.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963463,1722649881042,-691.5,0.00017534,2,"2024-08-03T01:51:21.042",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963464,1722649881052,-833.22,0.00017534,2,"2024-08-03T01:51:21.052",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963465,1722649881063,-794.89,0.00017534,2,"2024-08-03T01:51:21.063",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963466,1722649881073,-500.0,0.00017534,2,"2024-08-03T01:51:21.073",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963467,1722649881083,-500.0,0.00017534,2,"2024-08-03T01:51:21.083",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963468,1722649881093,-1202.27,0.00017534,2,"2024-08-03T01:51:21.093",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963469,1722649881103,-676.8,0.00017534,2,"2024-08-03T01:51:21.103",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963470,1722649881113,-1091.7,0.00017534,2,"2024-08-03T01:51:21.113",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963471,1722649881124,-1615.47,0.00017534,2,"2024-08-03T01:51:21.124",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963472,1722649881137,-500.0,0.00017534,2,"2024-08-03T01:51:21.137",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963473,1722649881147,-569.47,0.00017534,2,"2024-08-03T01:51:21.147",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963474,1722649881157,-500.0,0.00017534,2,"2024-08-03T01:51:21.157",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963475,1722649881167,-500.0,0.00017534,2,"2024-08-03T01:51:21.167",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963476,1722649881178,-592.14,0.00017534,2,"2024-08-03T01:51:21.178",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963477,1722649881188,-1407.68,0.00017534,2,"2024-08-03T01:51:21.188",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963478,1722649881198,-960.09,0.00017534,2,"2024-08-03T01:51:21.198",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963479,1722649881209,-500.0,0.00017534,2,"2024-08-03T01:51:21.209",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963480,1722649881219,-500.0,0.00017534,2,"2024-08-03T01:51:21.219",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963481,1722649881229,-821.01,0.00017534,2,"2024-08-03T01:51:21.229",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963482,1722649881239,-703.43,0.00017534,2,"2024-08-03T01:51:21.239",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963483,1722649881250,-570.18,0.00017534,2,"2024-08-03T01:51:21.250",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963484,1722649881260,-1255.87,0.00017534,2,"2024-08-03T01:51:21.260",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963485,1722649881271,-735.82,0.00017534,2,"2024-08-03T01:51:21.271",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963486,1722649881281,-500.0,0.00017534,2,"2024-08-03T01:51:21.281",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963487,1722649881291,-1127.22,0.00017534,2,"2024-08-03T01:51:21.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963488,1722649881301,-1876.53,0.00017534,2,"2024-08-03T01:51:21.301",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963489,1722649881311,-631.44,0.00017534,2,"2024-08-03T01:51:21.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963490,1722649881321,-1932.07,0.00017534,2,"2024-08-03T01:51:21.321",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963491,1722649881331,-500.0,0.00017534,2,"2024-08-03T01:51:21.331",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963492,1722649881341,-406.70689931,0.00017534,2,"2024-08-03T01:51:21.341",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963493,1722649881351,-611.01,0.00017534,2,"2024-08-03T01:51:21.351",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963494,1722649881362,-500.0,0.00017534,2,"2024-08-03T01:51:21.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963495,1722649881372,-500.0,0.00017534,2,"2024-08-03T01:51:21.372",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963496,1722649881386,-708.45,0.00017534,2,"2024-08-03T01:51:21.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963497,1722649881400,-775.2,0.00017534,2,"2024-08-03T01:51:21.400",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963498,1722649881410,-571.61,0.00017534,2,"2024-08-03T01:51:21.410",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963499,1722649881421,-500.0,0.00017534,2,"2024-08-03T01:51:21.421",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963500,1722649881431,-500.0,0.00017534,2,"2024-08-03T01:51:21.431",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963501,1722649881442,-1660.15,0.00017534,2,"2024-08-03T01:51:21.442",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963502,1722649881453,-500.0,0.00017534,2,"2024-08-03T01:51:21.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963503,1722649881464,-500.0,0.00017534,2,"2024-08-03T01:51:21.464",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963504,1722649881474,-500.0,0.00017534,2,"2024-08-03T01:51:21.474",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963505,1722649881484,-768.4,0.00017534,2,"2024-08-03T01:51:21.484",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963506,1722649881495,-850.46,0.00017534,2,"2024-08-03T01:51:21.495",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963507,1722649881505,-565.92,0.00017534,2,"2024-08-03T01:51:21.505",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963508,1722649881515,-500.0,0.00017534,2,"2024-08-03T01:51:21.515",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963509,1722649881525,-500.0,0.00017534,2,"2024-08-03T01:51:21.525",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963510,1722649881535,-1022.86,0.00017534,2,"2024-08-03T01:51:21.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963511,1722649881545,-500.0,0.00017534,2,"2024-08-03T01:51:21.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963512,1722649881555,-804.73,0.00017534,2,"2024-08-03T01:51:21.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963513,1722649881565,-1009.0,0.00017534,2,"2024-08-03T01:51:21.565",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963514,1722649881575,-882.33,0.00017534,2,"2024-08-03T01:51:21.575",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963515,1722649881585,-500.0,0.00017534,2,"2024-08-03T01:51:21.585",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963516,1722649881595,-683.81,0.00017534,2,"2024-08-03T01:51:21.595",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963517,1722649881605,-500.0,0.00017534,2,"2024-08-03T01:51:21.605",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963518,1722649881616,-886.12,0.00017534,2,"2024-08-03T01:51:21.616",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963519,1722649881626,-2182.54,0.00017534,2,"2024-08-03T01:51:21.626",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963520,1722649881639,-500.0,0.00017534,2,"2024-08-03T01:51:21.639",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963521,1722649881649,-500.0,0.00017534,2,"2024-08-03T01:51:21.649",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963522,1722649881659,-523.07,0.00017534,2,"2024-08-03T01:51:21.659",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963523,1722649881669,-657.09,0.00017534,2,"2024-08-03T01:51:21.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963524,1722649881679,-578.18,0.00017534,2,"2024-08-03T01:51:21.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963525,1722649881689,-500.0,0.00017534,2,"2024-08-03T01:51:21.689",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963526,1722649881698,-500.0,0.00017534,2,"2024-08-03T01:51:21.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963527,1722649881708,-1162.27,0.00017534,2,"2024-08-03T01:51:21.708",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963528,1722649881717,-516.27,0.00017534,2,"2024-08-03T01:51:21.717",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963529,1722649881727,-500.0,0.00017534,2,"2024-08-03T01:51:21.727",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963530,1722649881737,-500.0,0.00017534,2,"2024-08-03T01:51:21.737",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963531,1722649881747,-1732.62,0.00017534,2,"2024-08-03T01:51:21.747",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963532,1722649881757,-788.88,0.00017534,2,"2024-08-03T01:51:21.757",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963533,1722649881767,-826.7,0.00017534,2,"2024-08-03T01:51:21.767",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963534,1722649881777,-500.0,0.00017534,2,"2024-08-03T01:51:21.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963535,1722649881787,-578.93,0.00017534,2,"2024-08-03T01:51:21.787",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963536,1722649881798,-784.78,0.00017534,2,"2024-08-03T01:51:21.798",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963537,1722649881807,-1928.06,0.00017534,2,"2024-08-03T01:51:21.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963538,1722649881819,-988.43,0.00017534,2,"2024-08-03T01:51:21.819",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963539,1722649881829,-827.17,0.00017534,2,"2024-08-03T01:51:21.829",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963540,1722649881840,-500.0,0.00017534,2,"2024-08-03T01:51:21.840",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963541,1722649881849,-500.0,0.00017534,2,"2024-08-03T01:51:21.849",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963542,1722649881859,-787.45,0.00017534,2,"2024-08-03T01:51:21.859",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963543,1722649881869,-500.0,0.00017534,2,"2024-08-03T01:51:21.869",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963544,1722649881880,-684.32,0.00017534,2,"2024-08-03T01:51:21.880",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963545,1722649881889,-500.0,0.00017534,2,"2024-08-03T01:51:21.889",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963546,1722649881899,-1502.0,0.00017534,2,"2024-08-03T01:51:21.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963547,1722649881909,-500.0,0.00017534,2,"2024-08-03T01:51:21.909",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963548,1722649881920,-500.0,0.00017534,2,"2024-08-03T01:51:21.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963549,1722649881929,-500.0,0.00017534,2,"2024-08-03T01:51:21.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963550,1722649881939,-2470.77,0.00017534,2,"2024-08-03T01:51:21.939",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963551,1722649881949,-500.0,0.00017534,2,"2024-08-03T01:51:21.949",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963552,1722649881959,-920.08,0.00017534,2,"2024-08-03T01:51:21.959",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963553,1722649881969,-500.0,0.00017534,2,"2024-08-03T01:51:21.969",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963554,1722649881978,-659.46,0.00017534,2,"2024-08-03T01:51:21.978",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963555,1722649881988,-1170.39,0.00017534,2,"2024-08-03T01:51:21.988",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963556,1722649881998,-709.94,0.00017534,2,"2024-08-03T01:51:21.998",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963557,1722649882008,-2077.36,0.00017534,2,"2024-08-03T01:51:22.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963558,1722649882018,-500.0,0.00017534,2,"2024-08-03T01:51:22.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963559,1722649882028,-1322.73,0.00017534,2,"2024-08-03T01:51:22.028",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963560,1722649882038,-2607.93,0.00017534,2,"2024-08-03T01:51:22.038",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963561,1722649882047,-500.0,0.00017534,2,"2024-08-03T01:51:22.047",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963562,1722649882057,-2468.44,0.00017534,2,"2024-08-03T01:51:22.057",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963563,1722649882067,-500.0,0.00017534,2,"2024-08-03T01:51:22.067",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963564,1722649882077,-151.0,0.00017534,2,"2024-08-03T01:51:22.077",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963565,1722649882087,-727.41,0.00017534,2,"2024-08-03T01:51:22.087",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963566,1722649882097,-500.0,0.00017534,2,"2024-08-03T01:51:22.097",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963567,1722649882106,-500.0,0.00017534,2,"2024-08-03T01:51:22.106",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963568,1722649882116,-1922.65,0.00017534,2,"2024-08-03T01:51:22.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963569,1722649882125,-500.0,0.00017534,2,"2024-08-03T01:51:22.125",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963570,1722649882136,-704.63,0.00017534,2,"2024-08-03T01:51:22.136",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963571,1722649882146,-500.0,0.00017534,2,"2024-08-03T01:51:22.146",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963572,1722649882155,-1288.16,0.00017534,2,"2024-08-03T01:51:22.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963573,1722649882165,-520.19,0.00017534,2,"2024-08-03T01:51:22.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963574,1722649882175,-1807.71,0.00017534,2,"2024-08-03T01:51:22.175",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963575,1722649882185,-1339.27,0.00017534,2,"2024-08-03T01:51:22.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963576,1722649882196,-865.17,0.00017534,2,"2024-08-03T01:51:22.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963577,1722649882207,-1127.0,0.00017534,2,"2024-08-03T01:51:22.207",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963578,1722649882217,-734.51,0.00017534,2,"2024-08-03T01:51:22.217",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963579,1722649882227,-500.0,0.00017534,2,"2024-08-03T01:51:22.227",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963580,1722649882237,-962.69,0.00017534,2,"2024-08-03T01:51:22.237",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963581,1722649882246,-500.0,0.00017534,2,"2024-08-03T01:51:22.246",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963582,1722649882257,-1786.81,0.00017534,2,"2024-08-03T01:51:22.257",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963583,1722649882269,-13551.65,0.00017534,2,"2024-08-03T01:51:22.269",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963584,1722649882279,-551.16,0.00017534,2,"2024-08-03T01:51:22.279",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963585,1722649882289,-1012.61,0.00017534,2,"2024-08-03T01:51:22.289",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963586,1722649882298,-570.53,0.00017534,2,"2024-08-03T01:51:22.298",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963587,1722649882308,-1053.33,0.00017534,2,"2024-08-03T01:51:22.308",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963588,1722649882317,-516.99,0.00017534,2,"2024-08-03T01:51:22.317",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963589,1722649882327,-1329.41,0.00017534,2,"2024-08-03T01:51:22.327",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963590,1722649882337,-285.61632396,0.00017534,2,"2024-08-03T01:51:22.337",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963591,1722649882347,-500.0,0.00017534,2,"2024-08-03T01:51:22.347",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963592,1722649882356,-866.53,0.00017534,2,"2024-08-03T01:51:22.356",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963593,1722649882366,-1208.38,0.00017534,2,"2024-08-03T01:51:22.366",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963594,1722649882375,-500.0,0.00017534,2,"2024-08-03T01:51:22.375",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963595,1722649882386,-185.29359923,0.00017534,2,"2024-08-03T01:51:22.386",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963596,1722649882400,-500.0,0.00017534,2,"2024-08-03T01:51:22.400",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963597,1722649882410,-15945.04,0.00017534,2,"2024-08-03T01:51:22.410",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963598,1722649882419,-33573.91,0.00017534,2,"2024-08-03T01:51:22.419",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963599,1722649882429,-500.0,0.00017534,2,"2024-08-03T01:51:22.429",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963600,1722649882439,-6663.83,0.00017534,2,"2024-08-03T01:51:22.439",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963601,1722649882449,-784.36,0.00017534,2,"2024-08-03T01:51:22.449",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963602,1722649882458,-862.31,0.00017534,2,"2024-08-03T01:51:22.458",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963603,1722649882469,-500.0,0.00017534,2,"2024-08-03T01:51:22.469",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963604,1722649882479,-1790.49,0.00017534,2,"2024-08-03T01:51:22.479",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963605,1722649882489,-500.0,0.00017534,2,"2024-08-03T01:51:22.489",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963606,1722649882498,-500.0,0.00017534,2,"2024-08-03T01:51:22.498",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963607,1722649882508,-1285.19,0.00017534,2,"2024-08-03T01:51:22.508",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963608,1722649882518,-500.0,0.00017534,2,"2024-08-03T01:51:22.518",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963609,1722649882527,-1221.9,0.00017534,2,"2024-08-03T01:51:22.527",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963610,1722649882537,-500.0,0.00017534,2,"2024-08-03T01:51:22.537",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963611,1722649882547,-837.08,0.00017534,2,"2024-08-03T01:51:22.547",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963612,1722649882557,-500.0,0.00017534,2,"2024-08-03T01:51:22.557",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963613,1722649882566,-653.19,0.00017534,2,"2024-08-03T01:51:22.566",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963614,1722649882576,-632.74,0.00017534,2,"2024-08-03T01:51:22.576",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963615,1722649882585,-943.45,0.00017534,2,"2024-08-03T01:51:22.585",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963616,1722649882595,-3765.45,0.00017534,2,"2024-08-03T01:51:22.595",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963617,1722649882605,-10370.7,0.00017534,2,"2024-08-03T01:51:22.605",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963618,1722649882614,-500.0,0.00017534,2,"2024-08-03T01:51:22.614",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963619,1722649882624,-1249.87,0.00017534,2,"2024-08-03T01:51:22.624",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963620,1722649882635,-1415.15,0.00017534,2,"2024-08-03T01:51:22.635",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963621,1722649882645,-3115.96,0.00017534,2,"2024-08-03T01:51:22.645",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963622,1722649882654,-1080.17,0.00017534,2,"2024-08-03T01:51:22.654",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963623,1722649882664,-2202.51,0.00017534,2,"2024-08-03T01:51:22.664",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963624,1722649882673,-500.0,0.00017534,2,"2024-08-03T01:51:22.673",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963625,1722649882682,-1295.18,0.00017534,2,"2024-08-03T01:51:22.682",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963626,1722649882692,-1279.22,0.00017534,2,"2024-08-03T01:51:22.692",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963627,1722649882701,-500.0,0.00017534,2,"2024-08-03T01:51:22.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963628,1722649882710,-1265.62,0.00017534,2,"2024-08-03T01:51:22.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963629,1722649882719,-500.0,0.00017534,2,"2024-08-03T01:51:22.719",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963630,1722649882729,-151.984843,0.00017534,2,"2024-08-03T01:51:22.729",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963631,1722649882738,-500.0,0.00017534,2,"2024-08-03T01:51:22.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963632,1722649882748,-500.0,0.00017534,2,"2024-08-03T01:51:22.748",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963633,1722649882757,-903.97,0.00017534,2,"2024-08-03T01:51:22.757",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963634,1722649882769,-6896.96,0.00017534,2,"2024-08-03T01:51:22.769",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963635,1722649882778,-500.0,0.00017534,2,"2024-08-03T01:51:22.778",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963636,1722649882788,-500.0,0.00017534,2,"2024-08-03T01:51:22.788",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963637,1722649882797,-898.3,0.00017534,2,"2024-08-03T01:51:22.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963638,1722649882807,-2252.84,0.00017534,2,"2024-08-03T01:51:22.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963639,1722649882817,-5086.82,0.00017534,2,"2024-08-03T01:51:22.817",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963640,1722649882827,-626.92,0.00017534,2,"2024-08-03T01:51:22.827",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963641,1722649882836,-1468.48,0.00017534,2,"2024-08-03T01:51:22.836",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963642,1722649882846,-726.15,0.00017534,2,"2024-08-03T01:51:22.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963643,1722649882855,-7118.7,0.00017534,2,"2024-08-03T01:51:22.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963644,1722649882865,-500.0,0.00017534,2,"2024-08-03T01:51:22.865",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963645,1722649882874,-500.0,0.00017534,2,"2024-08-03T01:51:22.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963646,1722649882886,-500.0,0.00017534,2,"2024-08-03T01:51:22.886",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963647,1722649882898,-500.0,0.00017534,2,"2024-08-03T01:51:22.898",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963648,1722649882907,-1463.1,0.00017534,2,"2024-08-03T01:51:22.907",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963649,1722649882917,-3742.31,0.00017534,2,"2024-08-03T01:51:22.917",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963650,1722649882926,-3566.56,0.00017534,2,"2024-08-03T01:51:22.926",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963651,1722649882936,-1226.25,0.00017534,2,"2024-08-03T01:51:22.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963652,1722649882946,-1971.89,0.00017534,2,"2024-08-03T01:51:22.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963653,1722649882956,-500.0,0.00017534,2,"2024-08-03T01:51:22.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963654,1722649882965,-3075.02,0.00017534,2,"2024-08-03T01:51:22.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963655,1722649882976,-1185.47,0.00017534,2,"2024-08-03T01:51:22.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963656,1722649882986,-552.85,0.00017534,2,"2024-08-03T01:51:22.986",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963657,1722649882995,-743.49,0.00017534,2,"2024-08-03T01:51:22.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963658,1722649883005,-888.24,0.00017534,2,"2024-08-03T01:51:23.005",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963659,1722649883015,-5562.74,0.00017534,2,"2024-08-03T01:51:23.015",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963660,1722649883025,-1183.17,0.00017534,2,"2024-08-03T01:51:23.025",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963661,1722649883035,-3096.34,0.00017534,2,"2024-08-03T01:51:23.035",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963662,1722649883045,-500.0,0.00017534,2,"2024-08-03T01:51:23.045",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963663,1722649883055,-154.076125,0.00017534,2,"2024-08-03T01:51:23.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963664,1722649883065,-500.0,0.00017534,2,"2024-08-03T01:51:23.065",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963665,1722649883075,-1054.9,0.00017534,2,"2024-08-03T01:51:23.075",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963666,1722649883085,-1045.47,0.00017534,2,"2024-08-03T01:51:23.085",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963667,1722649883095,-500.0,0.00017534,2,"2024-08-03T01:51:23.095",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963668,1722649883453,-15589.0,0.00017534,2,"2024-08-03T01:51:23.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963669,1722649883476,-1207.94,0.00017534,2,"2024-08-03T01:51:23.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963670,1722649883486,-651.41,0.00017534,2,"2024-08-03T01:51:23.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963671,1722649883496,-500.0,0.00017534,2,"2024-08-03T01:51:23.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963672,1722649883506,-1219.48,0.00017534,2,"2024-08-03T01:51:23.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963673,1722649883516,-2746.46,0.00017534,2,"2024-08-03T01:51:23.516",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963674,1722649883526,-500.0,0.00017534,2,"2024-08-03T01:51:23.526",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963675,1722649883536,-4493.35,0.00017534,2,"2024-08-03T01:51:23.536",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963676,1722649883546,-1681.17,0.00017534,2,"2024-08-03T01:51:23.546",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963677,1722649883556,-500.0,0.00017534,2,"2024-08-03T01:51:23.556",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963678,1722649883566,-1400.25,0.00017534,2,"2024-08-03T01:51:23.566",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963679,1722649883576,-2308.17,0.00017534,2,"2024-08-03T01:51:23.576",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963680,1722649883586,-500.0,0.00017534,2,"2024-08-03T01:51:23.586",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963681,1722649883596,-4608.08,0.00017534,2,"2024-08-03T01:51:23.596",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963682,1722649883606,-500.0,0.00017534,2,"2024-08-03T01:51:23.606",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963683,1722649883616,-730.54,0.00017534,2,"2024-08-03T01:51:23.616",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963684,1722649883625,-1068.05,0.00017534,2,"2024-08-03T01:51:23.625",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963685,1722649883637,-2347.15,0.00017534,2,"2024-08-03T01:51:23.637",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963686,1722649883647,-500.0,0.00017534,2,"2024-08-03T01:51:23.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963687,1722649883657,-1306.81,0.00017534,2,"2024-08-03T01:51:23.657",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963688,1722649883667,-577.32,0.00017534,2,"2024-08-03T01:51:23.667",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963689,1722649883676,-500.0,0.00017534,2,"2024-08-03T01:51:23.676",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963690,1722649883686,-1235.54,0.00017534,2,"2024-08-03T01:51:23.686",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963691,1722649883696,-914.78,0.00017534,2,"2024-08-03T01:51:23.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963692,1722649883706,-2077.38,0.00017534,2,"2024-08-03T01:51:23.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963693,1722649883716,-1655.38,0.00017534,2,"2024-08-03T01:51:23.716",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963694,1722649883725,-7387.69,0.00017534,2,"2024-08-03T01:51:23.725",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963695,1722649883735,-500.0,0.00017534,2,"2024-08-03T01:51:23.735",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963696,1722649883745,-500.0,0.00017534,2,"2024-08-03T01:51:23.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963697,1722649883755,-664.56,0.00017534,2,"2024-08-03T01:51:23.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963698,1722649883765,-4811.33,0.00017534,2,"2024-08-03T01:51:23.765",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963699,1722649883775,-500.0,0.00017534,2,"2024-08-03T01:51:23.775",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963700,1722649883784,-500.0,0.00017534,2,"2024-08-03T01:51:23.784",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963701,1722649883794,-1423.38,0.00017534,2,"2024-08-03T01:51:23.794",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963702,1722649883803,-1614.1,0.00017534,2,"2024-08-03T01:51:23.803",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963703,1722649883813,-511.65,0.00017534,2,"2024-08-03T01:51:23.813",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963704,1722649883822,-500.0,0.00017534,2,"2024-08-03T01:51:23.822",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963705,1722649883832,-9846.06,0.00017534,2,"2024-08-03T01:51:23.832",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963706,1722649883841,-1264.8,0.00017534,2,"2024-08-03T01:51:23.841",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963707,1722649883851,-576.23,0.00017534,2,"2024-08-03T01:51:23.851",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963708,1722649883860,-1329.65,0.00017534,2,"2024-08-03T01:51:23.860",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963709,1722649883871,-500.0,0.00017534,2,"2024-08-03T01:51:23.871",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963710,1722649883882,-909.25,0.00017534,2,"2024-08-03T01:51:23.882",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963711,1722649883892,-518.27,0.00017534,2,"2024-08-03T01:51:23.892",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963712,1722649883901,-500.0,0.00017534,2,"2024-08-03T01:51:23.901",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963713,1722649883911,-500.0,0.00017534,2,"2024-08-03T01:51:23.911",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963714,1722649883920,-500.0,0.00017534,2,"2024-08-03T01:51:23.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963715,1722649883930,-500.0,0.00017534,2,"2024-08-03T01:51:23.930",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963716,1722649883940,-964.25,0.00017534,2,"2024-08-03T01:51:23.940",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963717,1722649883950,-1757.43,0.00017534,2,"2024-08-03T01:51:23.950",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963718,1722649883959,-500.0,0.00017534,2,"2024-08-03T01:51:23.959",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963719,1722649883970,-897.36,0.00017534,2,"2024-08-03T01:51:23.970",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963720,1722649883980,-551.22,0.00017534,2,"2024-08-03T01:51:23.980",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963721,1722649883990,-500.0,0.00017534,2,"2024-08-03T01:51:23.990",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963722,1722649883999,-500.0,0.00017534,2,"2024-08-03T01:51:23.999",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963723,1722649884009,-500.0,0.00017534,2,"2024-08-03T01:51:24.009",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963724,1722649884019,-1771.89,0.00017534,2,"2024-08-03T01:51:24.019",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963725,1722649884029,-500.0,0.00017534,2,"2024-08-03T01:51:24.029",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963726,1722649884040,-1233.86,0.00017534,2,"2024-08-03T01:51:24.040",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963727,1722649884049,-5320.19,0.00017534,2,"2024-08-03T01:51:24.049",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963728,1722649884059,-698.86,0.00017534,2,"2024-08-03T01:51:24.059",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963729,1722649884068,-500.0,0.00017534,2,"2024-08-03T01:51:24.068",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963730,1722649884078,-2120.84,0.00017534,2,"2024-08-03T01:51:24.078",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963731,1722649884088,-673.59,0.00017534,2,"2024-08-03T01:51:24.088",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963732,1722649884097,-500.0,0.00017534,2,"2024-08-03T01:51:24.097",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963733,1722649884107,-521.13,0.00017534,2,"2024-08-03T01:51:24.107",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963734,1722649884117,-500.0,0.00017534,2,"2024-08-03T01:51:24.117",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963735,1722649884127,-500.0,0.00017534,2,"2024-08-03T01:51:24.127",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963736,1722649884139,-1194.08,0.00017534,2,"2024-08-03T01:51:24.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963737,1722649884149,-9728.43,0.00017534,2,"2024-08-03T01:51:24.149",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963738,1722649884159,-500.0,0.00017534,2,"2024-08-03T01:51:24.159",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963739,1722649884170,-500.0,0.00017534,2,"2024-08-03T01:51:24.170",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963740,1722649884180,-1495.7,0.00017534,2,"2024-08-03T01:51:24.180",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963741,1722649884191,-1589.08,0.00017534,2,"2024-08-03T01:51:24.191",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963742,1722649884201,-2677.38,0.00017534,2,"2024-08-03T01:51:24.201",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963743,1722649884211,-942.11,0.00017534,2,"2024-08-03T01:51:24.211",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963744,1722649884221,-500.0,0.00017534,2,"2024-08-03T01:51:24.221",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963745,1722649884231,-2478.7,0.00017534,2,"2024-08-03T01:51:24.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963746,1722649884242,-670.56,0.00017534,2,"2024-08-03T01:51:24.242",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963747,1722649884252,-749.9,0.00017534,2,"2024-08-03T01:51:24.252",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963748,1722649884263,-500.0,0.00017534,2,"2024-08-03T01:51:24.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963749,1722649884273,-1946.32,0.00017534,2,"2024-08-03T01:51:24.273",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963750,1722649884284,-500.0,0.00017534,2,"2024-08-03T01:51:24.284",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963751,1722649884294,-3580.3,0.00017534,2,"2024-08-03T01:51:24.294",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963752,1722649884304,-500.0,0.00017534,2,"2024-08-03T01:51:24.304",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963753,1722649884314,-500.0,0.00017534,2,"2024-08-03T01:51:24.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963754,1722649884324,-1055.1,0.00017534,2,"2024-08-03T01:51:24.324",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963755,1722649884333,-1667.66,0.00017534,2,"2024-08-03T01:51:24.333",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963756,1722649884343,-500.0,0.00017534,2,"2024-08-03T01:51:24.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963757,1722649884353,-729.57,0.00017534,2,"2024-08-03T01:51:24.353",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963758,1722649884363,-704.86,0.00017534,2,"2024-08-03T01:51:24.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963759,1722649884373,-500.0,0.00017534,2,"2024-08-03T01:51:24.373",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963760,1722649884385,-500.0,0.00017534,2,"2024-08-03T01:51:24.385",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963761,1722649884398,-801.24,0.00017534,2,"2024-08-03T01:51:24.398",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963762,1722649884408,-5780.91,0.00017534,2,"2024-08-03T01:51:24.408",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963763,1722649884418,-500.0,0.00017534,2,"2024-08-03T01:51:24.418",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963764,1722649884428,-500.0,0.00017534,2,"2024-08-03T01:51:24.428",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963765,1722649884439,-500.0,0.00017534,2,"2024-08-03T01:51:24.439",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963766,1722649884449,-1402.25,0.00017534,2,"2024-08-03T01:51:24.449",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963767,1722649884460,-1752.51,0.00017534,2,"2024-08-03T01:51:24.460",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963768,1722649884472,-500.0,0.00017534,2,"2024-08-03T01:51:24.472",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963769,1722649884482,-2252.56,0.00017534,2,"2024-08-03T01:51:24.482",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963770,1722649884492,-8312.09,0.00017534,2,"2024-08-03T01:51:24.492",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963771,1722649884503,-5108.78,0.00017534,2,"2024-08-03T01:51:24.503",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963772,1722649884513,-632.48,0.00017534,2,"2024-08-03T01:51:24.513",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963773,1722649884523,-1945.92,0.00017534,2,"2024-08-03T01:51:24.523",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963774,1722649884533,-1759.83,0.00017534,2,"2024-08-03T01:51:24.533",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963775,1722649884543,-500.0,0.00017534,2,"2024-08-03T01:51:24.543",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963776,1722649884554,-1257.19,0.00017534,2,"2024-08-03T01:51:24.554",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963777,1722649884563,-1754.89,0.00017534,2,"2024-08-03T01:51:24.563",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963778,1722649884573,-1014.46,0.00017534,2,"2024-08-03T01:51:24.573",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963779,1722649884583,-2716.17,0.00017534,2,"2024-08-03T01:51:24.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963780,1722649884593,-501.08,0.00017534,2,"2024-08-03T01:51:24.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963781,1722649884602,-690.59,0.00017534,2,"2024-08-03T01:51:24.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963782,1722649884612,-4139.99,0.00017534,2,"2024-08-03T01:51:24.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963783,1722649884622,-3568.54,0.00017534,2,"2024-08-03T01:51:24.622",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963784,1722649884632,-152.825264,0.00017534,2,"2024-08-03T01:51:24.632",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963785,1722649884642,-3159.25,0.00017534,2,"2024-08-03T01:51:24.642",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963786,1722649884652,-2890.09,0.00017534,2,"2024-08-03T01:51:24.652",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963787,1722649884662,-500.0,0.00017534,2,"2024-08-03T01:51:24.662",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963788,1722649884672,-500.0,0.00017534,2,"2024-08-03T01:51:24.672",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963789,1722649884682,-500.0,0.00017534,2,"2024-08-03T01:51:24.682",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963790,1722649884691,-3090.52,0.00017534,2,"2024-08-03T01:51:24.691",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963791,1722649884701,-500.0,0.00017534,2,"2024-08-03T01:51:24.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963792,1722649884711,-1654.87,0.00017534,2,"2024-08-03T01:51:24.711",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963793,1722649884720,-512.54,0.00017534,2,"2024-08-03T01:51:24.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963794,1722649884730,-1751.95,0.00017534,2,"2024-08-03T01:51:24.730",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963795,1722649884739,-628.31,0.00017534,2,"2024-08-03T01:51:24.739",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963796,1722649884749,-531.46,0.00017534,2,"2024-08-03T01:51:24.749",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963797,1722649884759,-1139.17,0.00017534,2,"2024-08-03T01:51:24.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963798,1722649884768,-624.76,0.00017534,2,"2024-08-03T01:51:24.768",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963799,1722649884777,-5392.49,0.00017534,2,"2024-08-03T01:51:24.777",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963800,1722649884787,-500.0,0.00017534,2,"2024-08-03T01:51:24.787",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963801,1722649884797,-1394.06,0.00017534,2,"2024-08-03T01:51:24.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963802,1722649884806,-2816.99,0.00017534,2,"2024-08-03T01:51:24.806",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963803,1722649884816,-557.27,0.00017534,2,"2024-08-03T01:51:24.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963804,1722649884826,-3194.59,0.00017534,2,"2024-08-03T01:51:24.826",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963805,1722649884836,-674.33,0.00017534,2,"2024-08-03T01:51:24.836",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963806,1722649884846,-1707.62,0.00017534,2,"2024-08-03T01:51:24.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963807,1722649884855,-500.0,0.00017534,2,"2024-08-03T01:51:24.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963808,1722649884865,-500.0,0.00017534,2,"2024-08-03T01:51:24.865",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963809,1722649884875,-500.0,0.00017534,2,"2024-08-03T01:51:24.875",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963810,1722649884887,-500.0,0.00017534,2,"2024-08-03T01:51:24.887",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963811,1722649884896,-500.0,0.00017534,2,"2024-08-03T01:51:24.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963812,1722649884906,-607.51,0.00017534,2,"2024-08-03T01:51:24.906",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963813,1722649884916,-500.0,0.00017534,2,"2024-08-03T01:51:24.916",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963814,1722649884925,-1698.11,0.00017534,2,"2024-08-03T01:51:24.925",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963815,1722649884935,-555.27,0.00017534,2,"2024-08-03T01:51:24.935",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963816,1722649884945,-513.71,0.00017534,2,"2024-08-03T01:51:24.945",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963817,1722649884954,-2285.28,0.00017534,2,"2024-08-03T01:51:24.954",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963818,1722649884964,-151.0,0.00017534,2,"2024-08-03T01:51:24.964",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963819,1722649884973,-636.34,0.00017534,2,"2024-08-03T01:51:24.973",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963820,1722649884983,-2927.51,0.00017534,2,"2024-08-03T01:51:24.983",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963821,1722649884992,-670.27,0.00017534,2,"2024-08-03T01:51:24.992",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963822,1722649885001,-2357.53,0.00017534,2,"2024-08-03T01:51:25.001",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963823,1722649885011,-500.0,0.00017534,2,"2024-08-03T01:51:25.011",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963824,1722649885020,-3352.6,0.00017534,2,"2024-08-03T01:51:25.020",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963825,1722649885029,-500.0,0.00017534,2,"2024-08-03T01:51:25.029",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963826,1722649885039,-2944.33,0.00017534,2,"2024-08-03T01:51:25.039",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963827,1722649885049,-500.0,0.00017534,2,"2024-08-03T01:51:25.049",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963828,1722649885058,-1872.51,0.00017534,2,"2024-08-03T01:51:25.058",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963829,1722649885068,-3194.11,0.00017534,2,"2024-08-03T01:51:25.068",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963830,1722649885078,-500.0,0.00017534,2,"2024-08-03T01:51:25.078",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963831,1722649885087,-1489.08,0.00017534,2,"2024-08-03T01:51:25.087",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963832,1722649885097,-500.0,0.00017534,2,"2024-08-03T01:51:25.097",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963833,1722649885107,-500.0,0.00017534,2,"2024-08-03T01:51:25.107",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963834,1722649885116,-500.0,0.00017534,2,"2024-08-03T01:51:25.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963835,1722649885126,-500.67,0.00017534,2,"2024-08-03T01:51:25.126",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963836,1722649885136,-1683.64,0.00017534,2,"2024-08-03T01:51:25.136",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963837,1722649885145,-500.0,0.00017534,2,"2024-08-03T01:51:25.145",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963838,1722649885155,-151.0,0.00017534,2,"2024-08-03T01:51:25.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963839,1722649885164,-500.0,0.00017534,2,"2024-08-03T01:51:25.164",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963840,1722649885174,-4714.78,0.00017534,2,"2024-08-03T01:51:25.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963841,1722649885183,-2707.61,0.00017534,2,"2024-08-03T01:51:25.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963842,1722649885192,-1483.81,0.00017534,2,"2024-08-03T01:51:25.192",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963843,1722649885202,-500.0,0.00017534,2,"2024-08-03T01:51:25.202",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963844,1722649885212,-2696.98,0.00017534,2,"2024-08-03T01:51:25.212",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963845,1722649885222,-500.0,0.00017534,2,"2024-08-03T01:51:25.222",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963846,1722649885231,-500.0,0.00017534,2,"2024-08-03T01:51:25.231",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963847,1722649885241,-1795.85,0.00017534,2,"2024-08-03T01:51:25.241",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963848,1722649885251,-1711.65,0.00017534,2,"2024-08-03T01:51:25.251",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963849,1722649885260,-151.0,0.00017534,2,"2024-08-03T01:51:25.260",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963850,1722649885270,-500.0,0.00017534,2,"2024-08-03T01:51:25.270",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963851,1722649885279,-386.8,0.00017534,2,"2024-08-03T01:51:25.279",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963852,1722649885288,-500.0,0.00017534,2,"2024-08-03T01:51:25.288",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963853,1722649885297,-151.0,0.00017534,2,"2024-08-03T01:51:25.297",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963854,1722649885307,-5096.55,0.00017534,2,"2024-08-03T01:51:25.307",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963855,1722649885316,-500.0,0.00017534,2,"2024-08-03T01:51:25.316",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963856,1722649885326,-1063.77,0.00017534,2,"2024-08-03T01:51:25.326",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963857,1722649885335,-1669.51,0.00017534,2,"2024-08-03T01:51:25.335",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963858,1722649885344,-500.0,0.00017534,2,"2024-08-03T01:51:25.344",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963859,1722649885354,-500.0,0.00017534,2,"2024-08-03T01:51:25.354",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963860,1722649885363,-4399.85,0.00017534,2,"2024-08-03T01:51:25.363",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963861,1722649885373,-500.0,0.00017534,2,"2024-08-03T01:51:25.373",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963862,1722649885384,-587.43,0.00017534,2,"2024-08-03T01:51:25.384",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963863,1722649885397,-500.0,0.00017534,2,"2024-08-03T01:51:25.397",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963864,1722649885407,-1091.44,0.00017534,2,"2024-08-03T01:51:25.407",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963865,1722649885417,-500.0,0.00017534,2,"2024-08-03T01:51:25.417",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963866,1722649885428,-5398.34,0.00017534,2,"2024-08-03T01:51:25.428",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963867,1722649885439,-500.0,0.00017534,2,"2024-08-03T01:51:25.439",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963868,1722649885448,-2070.96,0.00017534,2,"2024-08-03T01:51:25.448",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963869,1722649885458,-796.18,0.00017534,2,"2024-08-03T01:51:25.458",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963870,1722649885468,-3773.69,0.00017534,2,"2024-08-03T01:51:25.468",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963871,1722649885478,-500.0,0.00017534,2,"2024-08-03T01:51:25.478",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963872,1722649885488,-1711.3,0.00017534,2,"2024-08-03T01:51:25.488",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963873,1722649885497,-624.97,0.00017534,2,"2024-08-03T01:51:25.497",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963874,1722649885507,-1561.23,0.00017534,2,"2024-08-03T01:51:25.507",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963875,1722649885516,-1544.34,0.00017534,2,"2024-08-03T01:51:25.516",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963876,1722649885526,-500.0,0.00017534,2,"2024-08-03T01:51:25.526",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963877,1722649885537,-3340.67,0.00017534,2,"2024-08-03T01:51:25.537",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963878,1722649885546,-502.81,0.00017534,2,"2024-08-03T01:51:25.546",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963879,1722649885556,-500.0,0.00017534,2,"2024-08-03T01:51:25.556",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963880,1722649885565,-1886.92,0.00017534,2,"2024-08-03T01:51:25.565",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963881,1722649885575,-1131.33,0.00017534,2,"2024-08-03T01:51:25.575",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963882,1722649885584,-3876.52,0.00017534,2,"2024-08-03T01:51:25.584",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963883,1722649885594,-500.0,0.00017534,2,"2024-08-03T01:51:25.594",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963884,1722649885604,-500.0,0.00017534,2,"2024-08-03T01:51:25.604",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963885,1722649885613,-1118.15,0.00017534,2,"2024-08-03T01:51:25.613",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963886,1722649885623,-1761.5,0.00017534,2,"2024-08-03T01:51:25.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963887,1722649885634,-531.68,0.00017534,2,"2024-08-03T01:51:25.634",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963888,1722649885644,-11118.7,0.00017534,2,"2024-08-03T01:51:25.644",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963889,1722649885653,-3921.71,0.00017534,2,"2024-08-03T01:51:25.653",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963890,1722649885663,-2241.61,0.00017534,2,"2024-08-03T01:51:25.663",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963891,1722649885673,-614.89,0.00017534,2,"2024-08-03T01:51:25.673",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963892,1722649885682,-500.0,0.00017534,2,"2024-08-03T01:51:25.682",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963893,1722649885692,-5408.66,0.00017534,2,"2024-08-03T01:51:25.692",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963894,1722649885701,-524.7,0.00017534,2,"2024-08-03T01:51:25.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963895,1722649885711,-540.43,0.00017534,2,"2024-08-03T01:51:25.711",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963896,1722649885721,-500.0,0.00017534,2,"2024-08-03T01:51:25.721",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963897,1722649885731,-1635.52,0.00017534,2,"2024-08-03T01:51:25.731",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963898,1722649885741,-500.0,0.00017534,2,"2024-08-03T01:51:25.741",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963899,1722649885751,-2659.06,0.00017534,2,"2024-08-03T01:51:25.751",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963900,1722649885760,-1064.95,0.00017534,2,"2024-08-03T01:51:25.760",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963901,1722649885770,-521.67,0.00017534,2,"2024-08-03T01:51:25.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963902,1722649885779,-1041.83,0.00017534,2,"2024-08-03T01:51:25.779",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963903,1722649885788,-1865.74,0.00017534,2,"2024-08-03T01:51:25.788",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963904,1722649885798,-882.92,0.00017534,2,"2024-08-03T01:51:25.798",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963905,1722649885807,-572.89,0.00017534,2,"2024-08-03T01:51:25.807",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963906,1722649885816,-500.0,0.00017534,2,"2024-08-03T01:51:25.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963907,1722649885826,-2815.68,0.00017534,2,"2024-08-03T01:51:25.826",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963908,1722649885835,-289.637868,0.00017549,2,"2024-08-03T01:51:25.835",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963909,1722649885845,-306.287589,0.00017549,2,"2024-08-03T01:51:25.845",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963910,1722649885855,-2322.982258,0.00017549,2,"2024-08-03T01:51:25.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963911,1722649885868,-177.964149,0.00017549,2,"2024-08-03T01:51:25.868",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963912,1722649885877,-3600.319103,0.00017549,2,"2024-08-03T01:51:25.877",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963913,1722649885887,-169.132491,0.00017549,2,"2024-08-03T01:51:25.887",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963914,1722649885896,-150.11721836,0.00017568,2,"2024-08-03T01:51:25.896",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963915,1722649885905,-848.1,0.00017598,3,"2024-08-03T01:51:25.905",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963916,1722649885914,-424.06,0.00017598,3,"2024-08-03T01:51:25.914",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963917,1722649885924,-1000.0,0.000176,2,"2024-08-03T01:51:25.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963918,1722649885933,-475.51686521,0.000176,2,"2024-08-03T01:51:25.933",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963919,1722649885942,-475.51686504,0.000176,2,"2024-08-03T01:51:25.942",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963920,1722649885952,-475.51686504,0.000176,2,"2024-08-03T01:51:25.952",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963921,1722649885961,-475.51686504,0.000176,2,"2024-08-03T01:51:25.961",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963922,1722649885971,-475.51686504,0.000176,2,"2024-08-03T01:51:25.971",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963923,1722649885980,-475.51686504,0.000176,2,"2024-08-03T01:51:25.980",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963924,1722649885989,-475.51686504,0.000176,2,"2024-08-03T01:51:25.989",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963925,1722649885998,-475.51686504,0.000176,2,"2024-08-03T01:51:25.998",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963926,1722649886008,-154.59494864,0.00017654,2,"2024-08-03T01:51:26.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963927,1722649886017,-4777.22467371,0.00017674,2,"2024-08-03T01:51:26.017",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963928,1722649886027,-20000.0,0.0001772,2,"2024-08-03T01:51:26.027",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963929,1722649886036,-151.0,0.0001772,2,"2024-08-03T01:51:26.036",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963930,1722649886045,-289.637868,0.00017769,2,"2024-08-03T01:51:26.045",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963931,1722649886055,-306.287589,0.00017769,2,"2024-08-03T01:51:26.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963932,1722649886064,-2322.982258,0.00017769,2,"2024-08-03T01:51:26.064",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963933,1722649886074,-3600.319103,0.00017769,2,"2024-08-03T01:51:26.074",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963934,1722649886083,-169.132491,0.00017769,2,"2024-08-03T01:51:26.083",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963935,1722649886092,-150.5,0.0001778,120,"2024-08-03T01:51:26.092",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963936,1722649886102,-157.0,0.0001778,120,"2024-08-03T01:51:26.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963937,1722649886111,-249.58,0.0001778,120,"2024-08-03T01:51:26.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963938,1722649886121,-1913.0,0.0001778,120,"2024-08-03T01:51:26.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963939,1722649886130,-179.0,0.0001778,120,"2024-08-03T01:51:26.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963940,1722649886141,-150.5,0.0001779,120,"2024-08-03T01:51:26.141",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963941,1722649886151,-157.0,0.0001779,120,"2024-08-03T01:51:26.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963942,1722649886160,-150.5,0.0001779,120,"2024-08-03T01:51:26.160",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963943,1722649886169,-1913.0,0.0001779,120,"2024-08-03T01:51:26.169",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963944,1722649886179,-150.5,0.0001779,120,"2024-08-03T01:51:26.179",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963945,1722649886188,-150.5,0.000178,120,"2024-08-03T01:51:26.188",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963946,1722649886198,-157.0,0.000178,120,"2024-08-03T01:51:26.198",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963947,1722649886207,-150.5,0.000178,120,"2024-08-03T01:51:26.207",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963948,1722649886216,-153.62,0.000178,120,"2024-08-03T01:51:26.216",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963949,1722649886225,-1913.0,0.000178,120,"2024-08-03T01:51:26.225",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963950,1722649886234,-150.5,0.000178,120,"2024-08-03T01:51:26.234",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963951,1722649886243,-169.44,0.000178,120,"2024-08-03T01:51:26.243",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963952,1722649886253,-419.2,0.000178,2,"2024-08-03T01:51:26.253",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963953,1722649886263,-300.0,0.000178,6,"2024-08-03T01:51:26.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963954,1722649886272,-163.0,0.00017802,30,"2024-08-03T01:51:26.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963955,1722649886281,-3283.67625433,0.00017808,2,"2024-08-03T01:51:26.281",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963956,1722649886291,-500.0,0.00017808,2,"2024-08-03T01:51:26.291",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963957,1722649886301,-500.0,0.00017808,2,"2024-08-03T01:51:26.301",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963958,1722649886310,-500.0,0.00017808,2,"2024-08-03T01:51:26.310",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963959,1722649886320,-500.0,0.00017808,2,"2024-08-03T01:51:26.320",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963960,1722649886329,-610.06,0.00017808,2,"2024-08-03T01:51:26.329",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963961,1722649886339,-500.0,0.00017808,2,"2024-08-03T01:51:26.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963962,1722649886348,-500.0,0.00017808,2,"2024-08-03T01:51:26.348",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963963,1722649886357,-500.0,0.00017808,2,"2024-08-03T01:51:26.357",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963964,1722649886367,-500.0,0.00017808,2,"2024-08-03T01:51:26.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963965,1722649886376,-500.0,0.00017808,2,"2024-08-03T01:51:26.376",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963966,1722649886396,-1261.99,0.00017808,2,"2024-08-03T01:51:26.396",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963967,1722649886405,-500.0,0.00017808,2,"2024-08-03T01:51:26.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963968,1722649886414,-151.0,0.00017808,2,"2024-08-03T01:51:26.414",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963969,1722649886424,-901.67,0.00017808,2,"2024-08-03T01:51:26.424",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963970,1722649886434,-500.0,0.00017808,2,"2024-08-03T01:51:26.434",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963971,1722649886443,-500.0,0.00017808,2,"2024-08-03T01:51:26.443",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963972,1722649886453,-575.05504708,0.00017808,2,"2024-08-03T01:51:26.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963973,1722649886465,-744.47,0.00017808,2,"2024-08-03T01:51:26.465",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963974,1722649886475,-742.73,0.00017808,2,"2024-08-03T01:51:26.475",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963975,1722649886484,-833.64,0.00017808,2,"2024-08-03T01:51:26.484",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963976,1722649886493,-680.02,0.00017808,2,"2024-08-03T01:51:26.493",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963977,1722649886503,-500.0,0.00017808,2,"2024-08-03T01:51:26.503",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963978,1722649886512,-511.63,0.00017808,2,"2024-08-03T01:51:26.512",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963979,1722649886521,-640.9245715,0.00017808,2,"2024-08-03T01:51:26.521",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963980,1722649886531,-639.16,0.00017808,2,"2024-08-03T01:51:26.531",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963981,1722649886540,-500.0,0.00017808,2,"2024-08-03T01:51:26.540",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963982,1722649886550,-500.0,0.00017808,2,"2024-08-03T01:51:26.550",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963983,1722649886559,-500.0,0.00017808,2,"2024-08-03T01:51:26.559",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963984,1722649886569,-500.0,0.00017808,2,"2024-08-03T01:51:26.569",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963985,1722649886578,-500.0,0.00017808,2,"2024-08-03T01:51:26.578",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963986,1722649886587,-500.0,0.00017808,2,"2024-08-03T01:51:26.587",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963987,1722649886596,-500.0,0.00017808,2,"2024-08-03T01:51:26.596",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963988,1722649886606,-475.40969168,0.00017808,2,"2024-08-03T01:51:26.606",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963989,1722649886616,-781.45,0.00017808,2,"2024-08-03T01:51:26.616",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963990,1722649886625,-500.0,0.00017808,2,"2024-08-03T01:51:26.625",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963991,1722649886636,-500.0,0.00017808,2,"2024-08-03T01:51:26.636",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963992,1722649886646,-754.73,0.00017808,2,"2024-08-03T01:51:26.646",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963993,1722649886655,-500.0,0.00017808,2,"2024-08-03T01:51:26.655",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963994,1722649886664,-500.0,0.00017808,2,"2024-08-03T01:51:26.664",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963995,1722649886674,-1260.28,0.00017808,2,"2024-08-03T01:51:26.674",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963996,1722649886683,-500.0,0.00017808,2,"2024-08-03T01:51:26.683",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963997,1722649886692,-500.0,0.00017808,2,"2024-08-03T01:51:26.692",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963998,1722649886701,-500.0,0.00017808,2,"2024-08-03T01:51:26.701",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333963999,1722649886710,-526.81,0.00017808,2,"2024-08-03T01:51:26.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964000,1722649886720,-923.16,0.00017808,2,"2024-08-03T01:51:26.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964001,1722649886729,-522.19,0.00017808,2,"2024-08-03T01:51:26.729",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964002,1722649886738,-500.0,0.00017808,2,"2024-08-03T01:51:26.738",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964003,1722649886747,-500.0,0.00017808,2,"2024-08-03T01:51:26.747",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964004,1722649886756,-546.65,0.00017808,2,"2024-08-03T01:51:26.756",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964005,1722649886766,-500.0,0.00017808,2,"2024-08-03T01:51:26.766",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964006,1722649886775,-743.82,0.00017808,2,"2024-08-03T01:51:26.775",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964007,1722649886784,-500.0,0.00017808,2,"2024-08-03T01:51:26.784",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964008,1722649886793,-671.57,0.00017808,2,"2024-08-03T01:51:26.793",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964009,1722649886802,-500.0,0.00017808,2,"2024-08-03T01:51:26.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964010,1722649886811,-776.24,0.00017808,2,"2024-08-03T01:51:26.811",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964011,1722649886820,-500.0,0.00017808,2,"2024-08-03T01:51:26.820",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964012,1722649886831,-598.87289297,0.00017808,2,"2024-08-03T01:51:26.831",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964013,1722649886840,-600.62,0.00017808,2,"2024-08-03T01:51:26.840",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964014,1722649886850,-500.0,0.00017808,2,"2024-08-03T01:51:26.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964015,1722649886859,-500.0,0.00017808,2,"2024-08-03T01:51:26.859",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964016,1722649886868,-500.0,0.00017808,2,"2024-08-03T01:51:26.868",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964017,1722649886878,-500.0,0.00017808,2,"2024-08-03T01:51:26.878",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964018,1722649886888,-977.68,0.00017808,2,"2024-08-03T01:51:26.888",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964019,1722649886897,-349.11074226,0.00017808,2,"2024-08-03T01:51:26.897",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964020,1722649886906,-500.0,0.00017808,2,"2024-08-03T01:51:26.906",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964021,1722649886915,-1153.34,0.00017808,2,"2024-08-03T01:51:26.915",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964022,1722649886924,-521.43,0.00017808,2,"2024-08-03T01:51:26.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964023,1722649886933,-661.44,0.00017808,2,"2024-08-03T01:51:26.933",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964024,1722649886944,-500.0,0.00017808,2,"2024-08-03T01:51:26.944",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964025,1722649886953,-547.63,0.00017808,2,"2024-08-03T01:51:26.953",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964026,1722649886962,-500.0,0.00017808,2,"2024-08-03T01:51:26.962",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964027,1722649886972,-988.23,0.00017808,2,"2024-08-03T01:51:26.972",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964028,1722649886981,-500.0,0.00017808,2,"2024-08-03T01:51:26.981",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964029,1722649886991,-500.0,0.00017808,2,"2024-08-03T01:51:26.991",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964030,1722649887002,-652.46,0.00017808,2,"2024-08-03T01:51:27.002",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964031,1722649887011,-500.0,0.00017808,2,"2024-08-03T01:51:27.011",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964032,1722649887021,-500.0,0.00017808,2,"2024-08-03T01:51:27.021",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964033,1722649887031,-1200.13,0.00017808,2,"2024-08-03T01:51:27.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964034,1722649887040,-500.0,0.00017808,2,"2024-08-03T01:51:27.040",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964035,1722649887050,-752.54,0.00017808,2,"2024-08-03T01:51:27.050",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964036,1722649887059,-576.36,0.00017808,2,"2024-08-03T01:51:27.059",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964037,1722649887068,-604.08,0.00017808,2,"2024-08-03T01:51:27.068",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964038,1722649887078,-500.0,0.00017808,2,"2024-08-03T01:51:27.078",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964039,1722649887087,-500.0,0.00017808,2,"2024-08-03T01:51:27.087",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964040,1722649887096,-500.0,0.00017808,2,"2024-08-03T01:51:27.096",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964041,1722649887105,-582.22,0.00017808,2,"2024-08-03T01:51:27.105",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964042,1722649887114,-679.96,0.00017808,2,"2024-08-03T01:51:27.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964043,1722649887123,-606.57,0.00017808,2,"2024-08-03T01:51:27.123",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964044,1722649887134,-500.0,0.00017808,2,"2024-08-03T01:51:27.134",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964045,1722649887143,-1327.37,0.00017808,2,"2024-08-03T01:51:27.143",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964046,1722649887152,-625.77,0.00017808,2,"2024-08-03T01:51:27.152",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964047,1722649887162,-975.76,0.00017808,2,"2024-08-03T01:51:27.162",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964048,1722649887172,-957.48,0.00017808,2,"2024-08-03T01:51:27.172",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964049,1722649887181,-754.29,0.00017808,2,"2024-08-03T01:51:27.181",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964050,1722649887191,-564.48,0.00017808,2,"2024-08-03T01:51:27.191",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964051,1722649887201,-500.0,0.00017808,2,"2024-08-03T01:51:27.201",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964052,1722649887210,-500.0,0.00017808,2,"2024-08-03T01:51:27.210",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964053,1722649887219,-507.44,0.00017808,2,"2024-08-03T01:51:27.219",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964054,1722649887229,-515.06,0.00017808,2,"2024-08-03T01:51:27.229",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964055,1722649887238,-500.0,0.00017808,2,"2024-08-03T01:51:27.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964056,1722649887248,-500.0,0.00017808,2,"2024-08-03T01:51:27.248",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964057,1722649887257,-608.81,0.00017808,2,"2024-08-03T01:51:27.257",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964058,1722649887267,-500.0,0.00017808,2,"2024-08-03T01:51:27.267",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964059,1722649887276,-500.0,0.00017808,2,"2024-08-03T01:51:27.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964060,1722649887286,-500.0,0.00017808,2,"2024-08-03T01:51:27.286",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964061,1722649887295,-1019.91,0.00017808,2,"2024-08-03T01:51:27.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964062,1722649887304,-874.04,0.00017808,2,"2024-08-03T01:51:27.304",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964063,1722649887314,-1155.96,0.00017808,2,"2024-08-03T01:51:27.314",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964064,1722649887324,-500.0,0.00017808,2,"2024-08-03T01:51:27.324",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964065,1722649887333,-333.94881788,0.00017808,2,"2024-08-03T01:51:27.333",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964066,1722649887342,-933.57,0.00017808,2,"2024-08-03T01:51:27.342",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964067,1722649887351,-857.45,0.00017808,2,"2024-08-03T01:51:27.351",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964068,1722649887361,-500.0,0.00017808,2,"2024-08-03T01:51:27.361",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964069,1722649887370,-1096.96,0.00017808,2,"2024-08-03T01:51:27.370",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964070,1722649887380,-609.25,0.00017808,2,"2024-08-03T01:51:27.380",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964071,1722649887393,-699.35,0.00017808,2,"2024-08-03T01:51:27.393",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964072,1722649887403,-500.0,0.00017808,2,"2024-08-03T01:51:27.403",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964073,1722649887412,-568.48,0.00017808,2,"2024-08-03T01:51:27.412",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964074,1722649887422,-500.0,0.00017808,2,"2024-08-03T01:51:27.422",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964075,1722649887431,-575.56,0.00017808,2,"2024-08-03T01:51:27.431",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964076,1722649887441,-715.1,0.00017808,2,"2024-08-03T01:51:27.441",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964077,1722649887450,-735.11,0.00017808,2,"2024-08-03T01:51:27.450",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964078,1722649887460,-990.8,0.00017808,2,"2024-08-03T01:51:27.460",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964079,1722649887470,-500.0,0.00017808,2,"2024-08-03T01:51:27.470",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964080,1722649887479,-551.0,0.00017808,2,"2024-08-03T01:51:27.479",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964081,1722649887488,-500.0,0.00017808,2,"2024-08-03T01:51:27.488",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964082,1722649887498,-1217.14,0.00017808,2,"2024-08-03T01:51:27.498",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964083,1722649887507,-1351.15,0.00017808,2,"2024-08-03T01:51:27.507",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964084,1722649887517,-563.32,0.00017808,2,"2024-08-03T01:51:27.517",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964085,1722649887526,-500.0,0.00017808,2,"2024-08-03T01:51:27.526",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964086,1722649887535,-582.17,0.00017808,2,"2024-08-03T01:51:27.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964087,1722649887544,-500.0,0.00017808,2,"2024-08-03T01:51:27.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964088,1722649887554,-500.0,0.00017808,2,"2024-08-03T01:51:27.554",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964089,1722649887564,-500.0,0.00017808,2,"2024-08-03T01:51:27.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964090,1722649887574,-500.0,0.00017808,2,"2024-08-03T01:51:27.574",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964091,1722649887583,-1436.37,0.00017808,2,"2024-08-03T01:51:27.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964092,1722649887592,-500.0,0.00017808,2,"2024-08-03T01:51:27.592",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964093,1722649887602,-834.82,0.00017808,2,"2024-08-03T01:51:27.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964094,1722649887611,-500.0,0.00017808,2,"2024-08-03T01:51:27.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964095,1722649887621,-689.94,0.00017808,2,"2024-08-03T01:51:27.621",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964096,1722649887631,-500.0,0.00017808,2,"2024-08-03T01:51:27.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964097,1722649887641,-500.0,0.00017808,2,"2024-08-03T01:51:27.641",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964098,1722649887650,-511.91,0.00017808,2,"2024-08-03T01:51:27.650",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964099,1722649887659,-500.0,0.00017808,2,"2024-08-03T01:51:27.659",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964100,1722649887669,-989.44,0.00017808,2,"2024-08-03T01:51:27.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964101,1722649887678,-500.0,0.00017808,2,"2024-08-03T01:51:27.678",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964102,1722649887687,-1740.01,0.00017808,2,"2024-08-03T01:51:27.687",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964103,1722649887696,-500.0,0.00017808,2,"2024-08-03T01:51:27.696",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964104,1722649887706,-500.0,0.00017808,2,"2024-08-03T01:51:27.706",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964105,1722649887715,-500.0,0.00017808,2,"2024-08-03T01:51:27.715",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964106,1722649887724,-500.0,0.00017808,2,"2024-08-03T01:51:27.724",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964107,1722649887733,-500.0,0.00017808,2,"2024-08-03T01:51:27.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964108,1722649887742,-772.4,0.00017808,2,"2024-08-03T01:51:27.742",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964109,1722649887752,-500.0,0.00017808,2,"2024-08-03T01:51:27.752",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964110,1722649887761,-1666.43,0.00017808,2,"2024-08-03T01:51:27.761",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964111,1722649887770,-1110.41,0.00017808,2,"2024-08-03T01:51:27.770",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964112,1722649887779,-1146.98,0.00017808,2,"2024-08-03T01:51:27.779",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964113,1722649887788,-500.0,0.00017808,2,"2024-08-03T01:51:27.788",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964114,1722649887797,-500.0,0.00017808,2,"2024-08-03T01:51:27.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964115,1722649887806,-767.6,0.00017808,2,"2024-08-03T01:51:27.806",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964116,1722649887816,-1061.97,0.00017808,2,"2024-08-03T01:51:27.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964117,1722649887825,-609.26,0.00017808,2,"2024-08-03T01:51:27.825",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964118,1722649887834,-2176.12,0.00017808,2,"2024-08-03T01:51:27.834",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964119,1722649887843,-500.0,0.00017808,2,"2024-08-03T01:51:27.843",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964120,1722649887853,-500.0,0.00017808,2,"2024-08-03T01:51:27.853",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964121,1722649887866,-761.65,0.00017808,2,"2024-08-03T01:51:27.866",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964122,1722649887880,-500.0,0.00017808,2,"2024-08-03T01:51:27.880",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964123,1722649887894,-1436.3,0.00017808,2,"2024-08-03T01:51:27.894",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964124,1722649887907,-500.0,0.00017808,2,"2024-08-03T01:51:27.907",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964125,1722649887919,-542.56,0.00017808,2,"2024-08-03T01:51:27.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964126,1722649887929,-1767.06,0.00017808,2,"2024-08-03T01:51:27.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964127,1722649887942,-500.0,0.00017808,2,"2024-08-03T01:51:27.942",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964128,1722649887955,-2131.17,0.00017808,2,"2024-08-03T01:51:27.955",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964129,1722649887966,-774.23,0.00017808,2,"2024-08-03T01:51:27.966",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964130,1722649887979,-548.1,0.00017808,2,"2024-08-03T01:51:27.979",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964131,1722649887994,-570.01,0.00017808,2,"2024-08-03T01:51:27.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964132,1722649888007,-500.0,0.00017808,2,"2024-08-03T01:51:28.007",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964133,1722649888019,-948.07,0.00017808,2,"2024-08-03T01:51:28.019",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964134,1722649888032,-765.48,0.00017808,2,"2024-08-03T01:51:28.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964135,1722649888045,-594.04,0.00017808,2,"2024-08-03T01:51:28.045",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964136,1722649888057,-595.35,0.00017808,2,"2024-08-03T01:51:28.057",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964137,1722649888068,-850.52,0.00017808,2,"2024-08-03T01:51:28.068",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964138,1722649888080,-868.11,0.00017808,2,"2024-08-03T01:51:28.080",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964139,1722649888093,-925.64,0.00017808,2,"2024-08-03T01:51:28.093",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964140,1722649888104,-697.58,0.00017808,2,"2024-08-03T01:51:28.104",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964141,1722649888117,-500.0,0.00017808,2,"2024-08-03T01:51:28.117",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964142,1722649888130,-500.0,0.00017808,2,"2024-08-03T01:51:28.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964143,1722649888142,-672.84,0.00017808,2,"2024-08-03T01:51:28.142",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964144,1722649888153,-572.83,0.00017808,2,"2024-08-03T01:51:28.153",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964145,1722649888163,-1538.94,0.00017808,2,"2024-08-03T01:51:28.163",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964146,1722649888174,-1727.54,0.00017808,2,"2024-08-03T01:51:28.174",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964147,1722649888187,-1502.0,0.00017808,2,"2024-08-03T01:51:28.187",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964148,1722649888199,-500.0,0.00017808,2,"2024-08-03T01:51:28.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964149,1722649888211,-500.0,0.00017808,2,"2024-08-03T01:51:28.211",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964150,1722649888224,-1011.16,0.00017808,2,"2024-08-03T01:51:28.224",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964151,1722649888237,-500.0,0.00017808,2,"2024-08-03T01:51:28.237",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964152,1722649888249,-560.79,0.00017808,2,"2024-08-03T01:51:28.249",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964153,1722649888263,-598.74,0.00017808,2,"2024-08-03T01:51:28.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964154,1722649888276,-817.93,0.00017808,2,"2024-08-03T01:51:28.276",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964155,1722649888289,-554.11,0.00017808,2,"2024-08-03T01:51:28.289",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964156,1722649888302,-500.0,0.00017808,2,"2024-08-03T01:51:28.302",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964157,1722649888312,-500.0,0.00017808,2,"2024-08-03T01:51:28.312",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964158,1722649888322,-500.0,0.00017808,2,"2024-08-03T01:51:28.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964159,1722649888332,-1173.09,0.00017808,2,"2024-08-03T01:51:28.332",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964160,1722649888343,-1792.46,0.00017808,2,"2024-08-03T01:51:28.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964161,1722649888355,-1162.14,0.00017808,2,"2024-08-03T01:51:28.355",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964162,1722649888367,-777.33,0.00017808,2,"2024-08-03T01:51:28.367",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964163,1722649888380,-563.21,0.00017808,2,"2024-08-03T01:51:28.380",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964164,1722649888394,-1353.34,0.00017808,2,"2024-08-03T01:51:28.394",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964165,1722649888405,-876.7,0.00017808,2,"2024-08-03T01:51:28.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964166,1722649888418,-1615.31,0.00017808,2,"2024-08-03T01:51:28.418",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964167,1722649888429,-500.0,0.00017808,2,"2024-08-03T01:51:28.429",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964168,1722649888442,-2034.6,0.00017808,2,"2024-08-03T01:51:28.442",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964169,1722649888454,-500.0,0.00017808,2,"2024-08-03T01:51:28.454",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964170,1722649888466,-720.8,0.00017808,2,"2024-08-03T01:51:28.466",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964171,1722649888477,-500.0,0.00017808,2,"2024-08-03T01:51:28.477",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964172,1722649888487,-1125.24,0.00017808,2,"2024-08-03T01:51:28.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964173,1722649888499,-500.0,0.00017808,2,"2024-08-03T01:51:28.499",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964174,1722649888510,-500.0,0.00017808,2,"2024-08-03T01:51:28.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964175,1722649888521,-1443.69,0.00017808,2,"2024-08-03T01:51:28.521",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964176,1722649888533,-500.0,0.00017808,2,"2024-08-03T01:51:28.533",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964177,1722649888544,-500.0,0.00017808,2,"2024-08-03T01:51:28.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964178,1722649888555,-1301.45,0.00017808,2,"2024-08-03T01:51:28.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964179,1722649888566,-500.0,0.00017808,2,"2024-08-03T01:51:28.566",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964180,1722649888577,-534.10369435,0.00017808,2,"2024-08-03T01:51:28.577",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964181,1722649888588,-318.72720073,0.00017808,2,"2024-08-03T01:51:28.588",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964182,1722649888599,-500.0,0.00017808,2,"2024-08-03T01:51:28.599",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964183,1722649888611,-1425.99,0.00017808,2,"2024-08-03T01:51:28.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964184,1722649888623,-500.0,0.00017808,2,"2024-08-03T01:51:28.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964185,1722649888636,-922.51,0.00017808,2,"2024-08-03T01:51:28.636",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964186,1722649888647,-500.0,0.00017808,2,"2024-08-03T01:51:28.647",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964187,1722649888658,-500.0,0.00017808,2,"2024-08-03T01:51:28.658",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964188,1722649888670,-1615.09,0.00017808,2,"2024-08-03T01:51:28.670",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964189,1722649888681,-500.85529993,0.00017808,2,"2024-08-03T01:51:28.681",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964190,1722649888693,-804.03,0.00017808,2,"2024-08-03T01:51:28.693",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964191,1722649888705,-1365.44,0.00017808,2,"2024-08-03T01:51:28.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964192,1722649888717,-945.69,0.00017808,2,"2024-08-03T01:51:28.717",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964193,1722649888728,-1624.54,0.00017808,2,"2024-08-03T01:51:28.728",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964194,1722649888739,-1282.03,0.00017808,2,"2024-08-03T01:51:28.739",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964195,1722649888750,-547.6,0.00017808,2,"2024-08-03T01:51:28.750",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964196,1722649888760,-823.17,0.00017808,2,"2024-08-03T01:51:28.760",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964197,1722649888771,-500.0,0.00017808,2,"2024-08-03T01:51:28.771",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964198,1722649888783,-1805.67,0.00017808,2,"2024-08-03T01:51:28.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964199,1722649888794,-1477.03,0.00017808,2,"2024-08-03T01:51:28.794",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964200,1722649888805,-500.0,0.00017808,2,"2024-08-03T01:51:28.805",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964201,1722649888816,-236.53317685,0.00017808,2,"2024-08-03T01:51:28.816",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964202,1722649888827,-500.0,0.00017808,2,"2024-08-03T01:51:28.827",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964203,1722649888839,-151.54552,0.00017808,2,"2024-08-03T01:51:28.839",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964204,1722649888850,-631.99,0.00017808,2,"2024-08-03T01:51:28.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964205,1722649888862,-1144.22,0.00017808,2,"2024-08-03T01:51:28.862",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964206,1722649888874,-500.0,0.00017808,2,"2024-08-03T01:51:28.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964207,1722649888887,-861.7,0.00017808,2,"2024-08-03T01:51:28.887",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964208,1722649888898,-2079.13,0.00017808,2,"2024-08-03T01:51:28.898",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964209,1722649888909,-1035.0,0.00017808,2,"2024-08-03T01:51:28.909",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964210,1722649888919,-829.15,0.00017808,2,"2024-08-03T01:51:28.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964211,1722649888931,-599.95,0.00017808,2,"2024-08-03T01:51:28.931",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964212,1722649888943,-500.0,0.00017808,2,"2024-08-03T01:51:28.943",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964213,1722649888955,-1139.4,0.00017808,2,"2024-08-03T01:51:28.955",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964214,1722649888967,-500.0,0.00017808,2,"2024-08-03T01:51:28.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964215,1722649888979,-1328.68,0.00017808,2,"2024-08-03T01:51:28.979",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964216,1722649888990,-535.46,0.00017808,2,"2024-08-03T01:51:28.990",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964217,1722649889001,-651.47,0.00017808,2,"2024-08-03T01:51:29.001",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964218,1722649889011,-500.0,0.00017808,2,"2024-08-03T01:51:29.011",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964219,1722649889022,-978.12,0.00017808,2,"2024-08-03T01:51:29.022",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964220,1722649889033,-1142.89,0.00017808,2,"2024-08-03T01:51:29.033",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964221,1722649889044,-1379.52,0.00017808,2,"2024-08-03T01:51:29.044",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964222,1722649889056,-560.9,0.00017808,2,"2024-08-03T01:51:29.056",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964223,1722649889067,-779.05,0.00017808,2,"2024-08-03T01:51:29.067",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964224,1722649889079,-1786.72,0.00017808,2,"2024-08-03T01:51:29.079",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964225,1722649889090,-1074.93,0.00017808,2,"2024-08-03T01:51:29.090",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964226,1722649889102,-1031.07,0.00017808,2,"2024-08-03T01:51:29.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964227,1722649889114,-500.0,0.00017808,2,"2024-08-03T01:51:29.114",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964228,1722649889125,-500.0,0.00017808,2,"2024-08-03T01:51:29.125",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964229,1722649889138,-500.0,0.00017808,2,"2024-08-03T01:51:29.138",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964230,1722649889149,-1232.36,0.00017808,2,"2024-08-03T01:51:29.149",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964231,1722649889161,-500.0,0.00017808,2,"2024-08-03T01:51:29.161",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964232,1722649889172,-500.0,0.00017808,2,"2024-08-03T01:51:29.172",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964233,1722649889183,-578.01,0.00017808,2,"2024-08-03T01:51:29.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964234,1722649889195,-704.79,0.00017808,2,"2024-08-03T01:51:29.195",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964235,1722649889206,-500.0,0.00017808,2,"2024-08-03T01:51:29.206",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964236,1722649889216,-1180.59,0.00017808,2,"2024-08-03T01:51:29.216",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964237,1722649889227,-500.0,0.00017808,2,"2024-08-03T01:51:29.227",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964238,1722649889238,-1263.38,0.00017808,2,"2024-08-03T01:51:29.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964239,1722649889250,-500.0,0.00017808,2,"2024-08-03T01:51:29.250",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964240,1722649889261,-1163.81,0.00017808,2,"2024-08-03T01:51:29.261",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964241,1722649889272,-1728.68,0.00017808,2,"2024-08-03T01:51:29.272",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964242,1722649889284,-500.0,0.00017808,2,"2024-08-03T01:51:29.284",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964243,1722649889295,-596.41,0.00017808,2,"2024-08-03T01:51:29.295",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964244,1722649889306,-500.0,0.00017808,2,"2024-08-03T01:51:29.306",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964245,1722649889317,-500.0,0.00017808,2,"2024-08-03T01:51:29.317",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964246,1722649889328,-1473.97,0.00017808,2,"2024-08-03T01:51:29.328",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964247,1722649889339,-562.63,0.00017808,2,"2024-08-03T01:51:29.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964248,1722649889350,-1324.45,0.00017808,2,"2024-08-03T01:51:29.350",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964249,1722649889362,-632.31,0.00017808,2,"2024-08-03T01:51:29.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964250,1722649889373,-500.0,0.00017808,2,"2024-08-03T01:51:29.373",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964251,1722649889390,-500.0,0.00017808,2,"2024-08-03T01:51:29.390",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964252,1722649889402,-500.0,0.00017808,2,"2024-08-03T01:51:29.402",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964253,1722649889413,-500.0,0.00017808,2,"2024-08-03T01:51:29.413",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964254,1722649889426,-1348.74,0.00017808,2,"2024-08-03T01:51:29.426",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964255,1722649889436,-500.0,0.00017808,2,"2024-08-03T01:51:29.436",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964256,1722649889448,-1317.24,0.00017808,2,"2024-08-03T01:51:29.448",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964257,1722649889460,-500.0,0.00017808,2,"2024-08-03T01:51:29.460",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964258,1722649889472,-539.18,0.00017808,2,"2024-08-03T01:51:29.472",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964259,1722649889483,-1416.04,0.00017808,2,"2024-08-03T01:51:29.483",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964260,1722649889494,-943.42,0.00017808,2,"2024-08-03T01:51:29.494",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964261,1722649889505,-1511.0,0.00017808,2,"2024-08-03T01:51:29.505",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964262,1722649889517,-1083.34,0.00017808,2,"2024-08-03T01:51:29.517",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964263,1722649889528,-500.0,0.00017808,2,"2024-08-03T01:51:29.528",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964264,1722649889539,-806.16,0.00017808,2,"2024-08-03T01:51:29.539",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964265,1722649889551,-834.55,0.00017808,2,"2024-08-03T01:51:29.551",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964266,1722649889562,-670.02,0.00017808,2,"2024-08-03T01:51:29.562",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964267,1722649889572,-652.6,0.00017808,2,"2024-08-03T01:51:29.572",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964268,1722649889583,-500.0,0.00017808,2,"2024-08-03T01:51:29.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964269,1722649889594,-741.61,0.00017808,2,"2024-08-03T01:51:29.594",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964270,1722649889605,-500.0,0.00017808,2,"2024-08-03T01:51:29.605",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964271,1722649889615,-1148.71,0.00017808,2,"2024-08-03T01:51:29.615",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964272,1722649889626,-1145.93,0.00017808,2,"2024-08-03T01:51:29.626",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964273,1722649889641,-645.35,0.00017808,2,"2024-08-03T01:51:29.641",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964274,1722649889652,-500.0,0.00017808,2,"2024-08-03T01:51:29.652",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964275,1722649889664,-500.0,0.00017808,2,"2024-08-03T01:51:29.664",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964276,1722649889675,-500.0,0.00017808,2,"2024-08-03T01:51:29.675",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964277,1722649889686,-500.0,0.00017808,2,"2024-08-03T01:51:29.686",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964278,1722649889699,-500.0,0.00017808,2,"2024-08-03T01:51:29.699",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964279,1722649889710,-1590.25,0.00017808,2,"2024-08-03T01:51:29.710",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964280,1722649889721,-500.0,0.00017808,2,"2024-08-03T01:51:29.721",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964281,1722649889733,-500.0,0.00017808,2,"2024-08-03T01:51:29.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964282,1722649889743,-500.0,0.00017808,2,"2024-08-03T01:51:29.743",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964283,1722649889754,-1319.52,0.00017808,2,"2024-08-03T01:51:29.754",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964284,1722649889765,-719.31,0.00017808,2,"2024-08-03T01:51:29.765",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964285,1722649889775,-151.0,0.00017808,2,"2024-08-03T01:51:29.775",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964286,1722649889786,-2194.37,0.00017808,2,"2024-08-03T01:51:29.786",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964287,1722649889797,-679.01,0.00017808,2,"2024-08-03T01:51:29.797",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964288,1722649889809,-1427.91,0.00017808,2,"2024-08-03T01:51:29.809",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964289,1722649889820,-691.5,0.00017808,2,"2024-08-03T01:51:29.820",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964290,1722649889830,-833.22,0.00017808,2,"2024-08-03T01:51:29.830",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964291,1722649889841,-794.89,0.00017808,2,"2024-08-03T01:51:29.841",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964292,1722649889852,-500.0,0.00017808,2,"2024-08-03T01:51:29.852",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964293,1722649889863,-500.0,0.00017808,2,"2024-08-03T01:51:29.863",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964294,1722649889874,-1202.27,0.00017808,2,"2024-08-03T01:51:29.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964295,1722649889888,-676.8,0.00017808,2,"2024-08-03T01:51:29.888",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964296,1722649889899,-1091.7,0.00017808,2,"2024-08-03T01:51:29.899",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964297,1722649889909,-1615.47,0.00017808,2,"2024-08-03T01:51:29.909",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964298,1722649889920,-500.0,0.00017808,2,"2024-08-03T01:51:29.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964299,1722649889931,-569.47,0.00017808,2,"2024-08-03T01:51:29.931",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964300,1722649889942,-500.0,0.00017808,2,"2024-08-03T01:51:29.942",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964301,1722649889952,-500.0,0.00017808,2,"2024-08-03T01:51:29.952",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964302,1722649889963,-592.14,0.00017808,2,"2024-08-03T01:51:29.963",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964303,1722649889973,-1407.68,0.00017808,2,"2024-08-03T01:51:29.973",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964304,1722649889984,-960.09,0.00017808,2,"2024-08-03T01:51:29.984",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964305,1722649889995,-500.0,0.00017808,2,"2024-08-03T01:51:29.995",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964306,1722649890005,-500.0,0.00017808,2,"2024-08-03T01:51:30.005",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964307,1722649890016,-821.01,0.00017808,2,"2024-08-03T01:51:30.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964308,1722649890026,-703.43,0.00017808,2,"2024-08-03T01:51:30.026",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964309,1722649890037,-570.18,0.00017808,2,"2024-08-03T01:51:30.037",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964310,1722649890047,-1255.87,0.00017808,2,"2024-08-03T01:51:30.047",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964311,1722649890058,-735.82,0.00017808,2,"2024-08-03T01:51:30.058",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964312,1722649890068,-500.0,0.00017808,2,"2024-08-03T01:51:30.068",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964313,1722649890078,-1127.22,0.00017808,2,"2024-08-03T01:51:30.078",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964314,1722649890090,-1876.53,0.00017808,2,"2024-08-03T01:51:30.090",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964315,1722649890100,-631.44,0.00017808,2,"2024-08-03T01:51:30.100",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964316,1722649890115,-1932.07,0.00017808,2,"2024-08-03T01:51:30.115",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964317,1722649890125,-500.0,0.00017808,2,"2024-08-03T01:51:30.125",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964318,1722649890139,-611.01,0.00017808,2,"2024-08-03T01:51:30.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964319,1722649890150,-500.0,0.00017808,2,"2024-08-03T01:51:30.150",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964320,1722649890160,-322.90516693,0.00017808,2,"2024-08-03T01:51:30.160",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964321,1722649890171,-708.45,0.00017808,2,"2024-08-03T01:51:30.171",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964322,1722649890183,-775.2,0.00017808,2,"2024-08-03T01:51:30.183",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964323,1722649890194,-571.61,0.00017808,2,"2024-08-03T01:51:30.194",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964324,1722649890213,-500.0,0.00017808,2,"2024-08-03T01:51:30.213",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964325,1722649890224,-500.0,0.00017808,2,"2024-08-03T01:51:30.224",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964326,1722649890235,-1660.15,0.00017808,2,"2024-08-03T01:51:30.235",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964327,1722649890246,-500.0,0.00017808,2,"2024-08-03T01:51:30.246",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964328,1722649890257,-500.0,0.00017808,2,"2024-08-03T01:51:30.257",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964329,1722649890267,-500.0,0.00017808,2,"2024-08-03T01:51:30.267",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964330,1722649890279,-768.4,0.00017808,2,"2024-08-03T01:51:30.279",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964331,1722649890289,-850.46,0.00017808,2,"2024-08-03T01:51:30.289",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964332,1722649890300,-565.92,0.00017808,2,"2024-08-03T01:51:30.300",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964333,1722649890311,-500.0,0.00017808,2,"2024-08-03T01:51:30.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964334,1722649890322,-500.0,0.00017808,2,"2024-08-03T01:51:30.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964335,1722649890333,-1022.86,0.00017808,2,"2024-08-03T01:51:30.333",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964336,1722649891290,-804.73,0.00017808,2,"2024-08-03T01:51:31.290",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964337,1722649891308,-438.96180537,0.00017808,2,"2024-08-03T01:51:31.308",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964338,1722649891339,-1009.0,0.00017808,2,"2024-08-03T01:51:31.339",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964339,1722649891362,-882.33,0.00017808,2,"2024-08-03T01:51:31.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964340,1722649891383,-500.0,0.00017808,2,"2024-08-03T01:51:31.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964341,1722649891397,-683.81,0.00017808,2,"2024-08-03T01:51:31.397",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964342,1722649891407,-500.0,0.00017808,2,"2024-08-03T01:51:31.407",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964343,1722649891416,-886.12,0.00017808,2,"2024-08-03T01:51:31.416",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964344,1722649891425,-2182.54,0.00017808,2,"2024-08-03T01:51:31.425",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964345,1722649891437,-500.0,0.00017808,2,"2024-08-03T01:51:31.437",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964346,1722649891446,-309.00787874,0.00017808,2,"2024-08-03T01:51:31.446",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964347,1722649891456,-523.07,0.00017808,2,"2024-08-03T01:51:31.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964348,1722649891468,-657.09,0.00017808,2,"2024-08-03T01:51:31.468",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964349,1722649891477,-578.18,0.00017808,2,"2024-08-03T01:51:31.477",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964350,1722649891487,-500.0,0.00017808,2,"2024-08-03T01:51:31.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964351,1722649891496,-500.0,0.00017808,2,"2024-08-03T01:51:31.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964352,1722649891506,-1162.27,0.00017808,2,"2024-08-03T01:51:31.506",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964353,1722649891515,-516.27,0.00017808,2,"2024-08-03T01:51:31.515",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964354,1722649891525,-309.35618021,0.00017808,2,"2024-08-03T01:51:31.525",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964355,1722649891534,-500.0,0.00017808,2,"2024-08-03T01:51:31.534",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964356,1722649891544,-1732.62,0.00017808,2,"2024-08-03T01:51:31.544",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964357,1722649891554,-788.88,0.00017808,2,"2024-08-03T01:51:31.554",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964358,1722649891563,-826.7,0.00017808,2,"2024-08-03T01:51:31.563",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964359,1722649891573,-500.0,0.00017808,2,"2024-08-03T01:51:31.573",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964360,1722649891583,-578.93,0.00017808,2,"2024-08-03T01:51:31.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964361,1722649891593,-784.78,0.00017808,2,"2024-08-03T01:51:31.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964362,1722649891603,-1928.06,0.00017808,2,"2024-08-03T01:51:31.603",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964363,1722649891613,-988.43,0.00017808,2,"2024-08-03T01:51:31.613",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964364,1722649891623,-827.17,0.00017808,2,"2024-08-03T01:51:31.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964365,1722649891633,-500.0,0.00017808,2,"2024-08-03T01:51:31.633",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964366,1722649891644,-500.0,0.00017808,2,"2024-08-03T01:51:31.644",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964367,1722649891654,-787.45,0.00017808,2,"2024-08-03T01:51:31.654",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964368,1722649891664,-500.0,0.00017808,2,"2024-08-03T01:51:31.664",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964369,1722649891675,-684.32,0.00017808,2,"2024-08-03T01:51:31.675",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964370,1722649891684,-500.0,0.00017808,2,"2024-08-03T01:51:31.684",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964371,1722649891694,-1502.0,0.00017808,2,"2024-08-03T01:51:31.694",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964372,1722649891705,-500.0,0.00017808,2,"2024-08-03T01:51:31.705",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964373,1722649891714,-500.0,0.00017808,2,"2024-08-03T01:51:31.714",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964374,1722649891724,-500.0,0.00017808,2,"2024-08-03T01:51:31.724",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964375,1722649891733,-2470.77,0.00017808,2,"2024-08-03T01:51:31.733",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964376,1722649891743,-500.0,0.00017808,2,"2024-08-03T01:51:31.743",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964377,1722649891753,-920.08,0.00017808,2,"2024-08-03T01:51:31.753",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964378,1722649891763,-500.0,0.00017808,2,"2024-08-03T01:51:31.763",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964379,1722649891772,-659.46,0.00017808,2,"2024-08-03T01:51:31.772",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964380,1722649891782,-1170.39,0.00017808,2,"2024-08-03T01:51:31.782",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964381,1722649891792,-709.94,0.00017808,2,"2024-08-03T01:51:31.792",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964382,1722649891802,-2077.36,0.00017808,2,"2024-08-03T01:51:31.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964383,1722649891811,-500.0,0.00017808,2,"2024-08-03T01:51:31.811",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964384,1722649891821,-1322.73,0.00017808,2,"2024-08-03T01:51:31.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964385,1722649891831,-500.0,0.00017808,2,"2024-08-03T01:51:31.831",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964386,1722649891840,-2468.44,0.00017808,2,"2024-08-03T01:51:31.840",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964387,1722649891850,-2607.93,0.00017808,2,"2024-08-03T01:51:31.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964388,1722649891859,-542.45571305,0.00017808,2,"2024-08-03T01:51:31.859",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964389,1722649891870,-151.0,0.00017808,2,"2024-08-03T01:51:31.870",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964390,1722649891880,-727.41,0.00017808,2,"2024-08-03T01:51:31.880",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964391,1722649891891,-500.0,0.00017808,2,"2024-08-03T01:51:31.891",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964392,1722649891900,-500.0,0.00017808,2,"2024-08-03T01:51:31.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964393,1722649891910,-1922.65,0.00017808,2,"2024-08-03T01:51:31.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964394,1722649891920,-500.0,0.00017808,2,"2024-08-03T01:51:31.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964395,1722649891929,-704.63,0.00017808,2,"2024-08-03T01:51:31.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964396,1722649891939,-500.0,0.00017808,2,"2024-08-03T01:51:31.939",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964397,1722649891948,-1288.16,0.00017808,2,"2024-08-03T01:51:31.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964398,1722649891957,-520.19,0.00017808,2,"2024-08-03T01:51:31.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964399,1722649891967,-1807.71,0.00017808,2,"2024-08-03T01:51:31.967",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964400,1722649891976,-865.17,0.00017808,2,"2024-08-03T01:51:31.976",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964401,1722649891987,-1127.0,0.00017808,2,"2024-08-03T01:51:31.987",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964402,1722649891996,-734.51,0.00017808,2,"2024-08-03T01:51:31.996",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964403,1722649892007,-500.0,0.00017808,2,"2024-08-03T01:51:32.007",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964404,1722649892016,-962.69,0.00017808,2,"2024-08-03T01:51:32.016",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964405,1722649892026,-500.0,0.00017808,2,"2024-08-03T01:51:32.026",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964406,1722649892036,-1786.81,0.00017808,2,"2024-08-03T01:51:32.036",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964407,1722649892045,-13551.65,0.00017808,2,"2024-08-03T01:51:32.045",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964408,1722649892055,-1339.27,0.00017808,2,"2024-08-03T01:51:32.055",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964409,1722649892064,-551.16,0.00017808,2,"2024-08-03T01:51:32.064",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964410,1722649892074,-1012.61,0.00017808,2,"2024-08-03T01:51:32.074",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964411,1722649892083,-570.53,0.00017808,2,"2024-08-03T01:51:32.083",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964412,1722649892093,-1053.33,0.00017808,2,"2024-08-03T01:51:32.093",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964413,1722649892102,-516.99,0.00017808,2,"2024-08-03T01:51:32.102",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964414,1722649892112,-1329.41,0.00017808,2,"2024-08-03T01:51:32.112",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964415,1722649892121,-866.53,0.00017808,2,"2024-08-03T01:51:32.121",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964416,1722649892130,-500.0,0.00017808,2,"2024-08-03T01:51:32.130",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964417,1722649892141,-1208.38,0.00017808,2,"2024-08-03T01:51:32.141",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964418,1722649892151,-500.0,0.00017808,2,"2024-08-03T01:51:32.151",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964419,1722649892160,-500.0,0.00017808,2,"2024-08-03T01:51:32.160",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964420,1722649892169,-15945.04,0.00017808,2,"2024-08-03T01:51:32.169",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964421,1722649892179,-33573.91,0.00017808,2,"2024-08-03T01:51:32.179",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964422,1722649892188,-411.3465235,0.00017808,2,"2024-08-03T01:51:32.188",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964423,1722649892198,-6663.83,0.00017808,2,"2024-08-03T01:51:32.198",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964424,1722649892207,-784.36,0.00017808,2,"2024-08-03T01:51:32.207",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964425,1722649892218,-862.31,0.00017808,2,"2024-08-03T01:51:32.218",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964426,1722649892228,-500.0,0.00017808,2,"2024-08-03T01:51:32.228",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964427,1722649892237,-1790.49,0.00017808,2,"2024-08-03T01:51:32.237",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964428,1722649892247,-500.0,0.00017808,2,"2024-08-03T01:51:32.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964429,1722649892256,-500.0,0.00017808,2,"2024-08-03T01:51:32.256",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964430,1722649892266,-1285.19,0.00017808,2,"2024-08-03T01:51:32.266",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964431,1722649892275,-500.0,0.00017808,2,"2024-08-03T01:51:32.275",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964432,1722649892285,-1221.9,0.00017808,2,"2024-08-03T01:51:32.285",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964433,1722649892294,-500.0,0.00017808,2,"2024-08-03T01:51:32.294",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964434,1722649892304,-837.08,0.00017808,2,"2024-08-03T01:51:32.304",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964435,1722649892313,-500.0,0.00017808,2,"2024-08-03T01:51:32.313",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964436,1722649892323,-653.19,0.00017808,2,"2024-08-03T01:51:32.323",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964437,1722649892332,-632.74,0.00017808,2,"2024-08-03T01:51:32.332",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964438,1722649892342,-943.45,0.00017808,2,"2024-08-03T01:51:32.342",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964439,1722649892352,-3765.45,0.00017808,2,"2024-08-03T01:51:32.352",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964440,1722649892361,-500.0,0.00017808,2,"2024-08-03T01:51:32.361",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964441,1722649892371,-10370.7,0.00017808,2,"2024-08-03T01:51:32.371",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964442,1722649892382,-1249.87,0.00017808,2,"2024-08-03T01:51:32.382",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964443,1722649892394,-1415.15,0.00017808,2,"2024-08-03T01:51:32.394",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964444,1722649892404,-3115.96,0.00017808,2,"2024-08-03T01:51:32.404",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964445,1722649892414,-1080.17,0.00017808,2,"2024-08-03T01:51:32.414",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964446,1722649892424,-2202.51,0.00017808,2,"2024-08-03T01:51:32.424",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964447,1722649892435,-500.0,0.00017808,2,"2024-08-03T01:51:32.435",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964448,1722649892446,-1295.18,0.00017808,2,"2024-08-03T01:51:32.446",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964449,1722649892456,-1279.22,0.00017808,2,"2024-08-03T01:51:32.456",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964450,1722649892466,-500.0,0.00017808,2,"2024-08-03T01:51:32.466",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964451,1722649892476,-1265.62,0.00017808,2,"2024-08-03T01:51:32.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964452,1722649892486,-500.0,0.00017808,2,"2024-08-03T01:51:32.486",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964453,1722649892496,-500.0,0.00017808,2,"2024-08-03T01:51:32.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964454,1722649892505,-500.0,0.00017808,2,"2024-08-03T01:51:32.505",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964455,1722649892515,-903.97,0.00017808,2,"2024-08-03T01:51:32.515",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964456,1722649892525,-6896.96,0.00017808,2,"2024-08-03T01:51:32.525",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964457,1722649892535,-500.0,0.00017808,2,"2024-08-03T01:51:32.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964458,1722649892545,-500.0,0.00017808,2,"2024-08-03T01:51:32.545",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964459,1722649892555,-898.3,0.00017808,2,"2024-08-03T01:51:32.555",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964460,1722649892564,-2252.84,0.00017808,2,"2024-08-03T01:51:32.564",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964461,1722649892573,-5086.82,0.00017808,2,"2024-08-03T01:51:32.573",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964462,1722649892583,-626.92,0.00017808,2,"2024-08-03T01:51:32.583",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964463,1722649892593,-1468.48,0.00017808,2,"2024-08-03T01:51:32.593",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964464,1722649892602,-7118.7,0.00017808,2,"2024-08-03T01:51:32.602",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964465,1722649892611,-500.0,0.00017808,2,"2024-08-03T01:51:32.611",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964466,1722649892622,-726.15,0.00017808,2,"2024-08-03T01:51:32.622",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964467,1722649892631,-500.0,0.00017808,2,"2024-08-03T01:51:32.631",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964468,1722649892641,-500.0,0.00017808,2,"2024-08-03T01:51:32.641",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964469,1722649892651,-500.0,0.00017808,2,"2024-08-03T01:51:32.651",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964470,1722649892660,-1463.1,0.00017808,2,"2024-08-03T01:51:32.660",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964471,1722649892669,-3742.31,0.00017808,2,"2024-08-03T01:51:32.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964472,1722649892679,-3566.56,0.00017808,2,"2024-08-03T01:51:32.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964473,1722649892688,-1226.25,0.00017808,2,"2024-08-03T01:51:32.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964474,1722649892699,-1971.89,0.00017808,2,"2024-08-03T01:51:32.699",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964475,1722649892708,-500.0,0.00017808,2,"2024-08-03T01:51:32.708",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964476,1722649892718,-3075.02,0.00017808,2,"2024-08-03T01:51:32.718",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964477,1722649892727,-1185.47,0.00017808,2,"2024-08-03T01:51:32.727",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964478,1722649892737,-552.85,0.00017808,2,"2024-08-03T01:51:32.737",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964479,1722649892746,-743.49,0.00017808,2,"2024-08-03T01:51:32.746",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964480,1722649892755,-888.24,0.00017808,2,"2024-08-03T01:51:32.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964481,1722649892764,-5562.74,0.00017808,2,"2024-08-03T01:51:32.764",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964482,1722649892774,-1183.17,0.00017808,2,"2024-08-03T01:51:32.774",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964483,1722649892783,-3096.34,0.00017808,2,"2024-08-03T01:51:32.783",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964484,1722649892793,-500.0,0.00017808,2,"2024-08-03T01:51:32.793",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964485,1722649892802,-500.0,0.00017808,2,"2024-08-03T01:51:32.802",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964486,1722649892811,-1054.9,0.00017808,2,"2024-08-03T01:51:32.811",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964487,1722649892821,-1045.47,0.00017808,2,"2024-08-03T01:51:32.821",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964488,1722649892830,-500.0,0.00017808,2,"2024-08-03T01:51:32.830",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964489,1722649892839,-15589.0,0.00017808,2,"2024-08-03T01:51:32.839",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964490,1722649892849,-1207.94,0.00017808,2,"2024-08-03T01:51:32.849",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964491,1722649892858,-651.41,0.00017808,2,"2024-08-03T01:51:32.858",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964492,1722649892867,-1219.48,0.00017808,2,"2024-08-03T01:51:32.867",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964493,1722649892876,-500.0,0.00017808,2,"2024-08-03T01:51:32.876",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964494,1722649892886,-2746.46,0.00017808,2,"2024-08-03T01:51:32.886",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964495,1722649892895,-500.0,0.00017808,2,"2024-08-03T01:51:32.895",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964496,1722649892905,-4493.35,0.00017808,2,"2024-08-03T01:51:32.905",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964497,1722649892915,-1681.17,0.00017808,2,"2024-08-03T01:51:32.915",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964498,1722649892924,-500.0,0.00017808,2,"2024-08-03T01:51:32.924",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964499,1722649892933,-1400.25,0.00017808,2,"2024-08-03T01:51:32.933",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964500,1722649892943,-2308.17,0.00017808,2,"2024-08-03T01:51:32.943",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964501,1722649892953,-500.0,0.00017808,2,"2024-08-03T01:51:32.953",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964502,1722649892962,-4608.08,0.00017808,2,"2024-08-03T01:51:32.962",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964503,1722649892972,-589.24907214,0.00017808,2,"2024-08-03T01:51:32.972",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964504,1722649892982,-730.54,0.00017808,2,"2024-08-03T01:51:32.982",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964505,1722649892992,-1068.05,0.00017808,2,"2024-08-03T01:51:32.992",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964506,1722649893002,-2347.15,0.00017808,2,"2024-08-03T01:51:33.002",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964507,1722649893011,-500.0,0.00017808,2,"2024-08-03T01:51:33.011",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964508,1722649893021,-1306.81,0.00017808,2,"2024-08-03T01:51:33.021",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964509,1722649893031,-577.32,0.00017808,2,"2024-08-03T01:51:33.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964510,1722649893040,-500.0,0.00017808,2,"2024-08-03T01:51:33.040",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964511,1722649893050,-1235.54,0.00017808,2,"2024-08-03T01:51:33.050",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964512,1722649893060,-914.78,0.00017808,2,"2024-08-03T01:51:33.060",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964513,1722649893070,-2077.38,0.00017808,2,"2024-08-03T01:51:33.070",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964514,1722649893080,-1655.38,0.00017808,2,"2024-08-03T01:51:33.080",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964515,1722649893090,-7387.69,0.00017808,2,"2024-08-03T01:51:33.090",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964516,1722649893100,-500.0,0.00017808,2,"2024-08-03T01:51:33.100",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964517,1722649893111,-500.0,0.00017808,2,"2024-08-03T01:51:33.111",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964518,1722649893122,-664.56,0.00017808,2,"2024-08-03T01:51:33.122",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964519,1722649893132,-4811.33,0.00017808,2,"2024-08-03T01:51:33.132",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964520,1722649893145,-500.0,0.00017808,2,"2024-08-03T01:51:33.145",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964521,1722649893155,-500.0,0.00017808,2,"2024-08-03T01:51:33.155",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964522,1722649893165,-1423.38,0.00017808,2,"2024-08-03T01:51:33.165",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964523,1722649893176,-1614.1,0.00017808,2,"2024-08-03T01:51:33.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964524,1722649893186,-511.65,0.00017808,2,"2024-08-03T01:51:33.186",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964525,1722649893196,-500.0,0.00017808,2,"2024-08-03T01:51:33.196",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964526,1722649893207,-9846.06,0.00017808,2,"2024-08-03T01:51:33.207",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964527,1722649893218,-1264.8,0.00017808,2,"2024-08-03T01:51:33.218",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964528,1722649893228,-576.23,0.00017808,2,"2024-08-03T01:51:33.228",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964529,1722649893238,-1329.65,0.00017808,2,"2024-08-03T01:51:33.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964530,1722649893247,-500.0,0.00017808,2,"2024-08-03T01:51:33.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964531,1722649893257,-909.25,0.00017808,2,"2024-08-03T01:51:33.257",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964532,1722649893267,-500.0,0.00017808,2,"2024-08-03T01:51:33.267",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964533,1722649893277,-518.27,0.00017808,2,"2024-08-03T01:51:33.277",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964534,1722649893286,-500.0,0.00017808,2,"2024-08-03T01:51:33.286",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964535,1722649893294,-500.0,0.00017808,2,"2024-08-03T01:51:33.294",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964536,1722649893302,-500.0,0.00017808,2,"2024-08-03T01:51:33.302",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964537,1722649893311,-1757.43,0.00017808,2,"2024-08-03T01:51:33.311",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964538,1722649893320,-500.0,0.00017808,2,"2024-08-03T01:51:33.320",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964539,1722649893327,-964.25,0.00017808,2,"2024-08-03T01:51:33.327",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964540,1722649893334,-551.22,0.00017808,2,"2024-08-03T01:51:33.334",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964541,1722649893342,-897.36,0.00017808,2,"2024-08-03T01:51:33.342",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964542,1722649893351,-500.0,0.00017808,2,"2024-08-03T01:51:33.351",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964543,1722649893358,-500.0,0.00017808,2,"2024-08-03T01:51:33.358",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964544,1722649893366,-500.0,0.00017808,2,"2024-08-03T01:51:33.366",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964545,1722649893374,-1771.89,0.00017808,2,"2024-08-03T01:51:33.374",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964546,1722649893383,-500.0,0.00017808,2,"2024-08-03T01:51:33.383",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964547,1722649893394,-1233.86,0.00017808,2,"2024-08-03T01:51:33.394",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964548,1722649893403,-5320.19,0.00017808,2,"2024-08-03T01:51:33.403",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964549,1722649893412,-698.86,0.00017808,2,"2024-08-03T01:51:33.412",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964550,1722649893421,-500.0,0.00017808,2,"2024-08-03T01:51:33.421",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964551,1722649893431,-2120.84,0.00017808,2,"2024-08-03T01:51:33.431",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964552,1722649893442,-673.59,0.00017808,2,"2024-08-03T01:51:33.442",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964553,1722649893453,-500.0,0.00017808,2,"2024-08-03T01:51:33.453",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964554,1722649893464,-521.13,0.00017808,2,"2024-08-03T01:51:33.464",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964555,1722649893475,-500.0,0.00017808,2,"2024-08-03T01:51:33.475",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964556,1722649893487,-500.0,0.00017808,2,"2024-08-03T01:51:33.487",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964557,1722649893498,-1194.08,0.00017808,2,"2024-08-03T01:51:33.498",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964558,1722649893510,-9728.43,0.00017808,2,"2024-08-03T01:51:33.510",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964559,1722649893522,-500.0,0.00017808,2,"2024-08-03T01:51:33.522",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964560,1722649893534,-500.0,0.00017808,2,"2024-08-03T01:51:33.534",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964561,1722649893546,-1495.7,0.00017808,2,"2024-08-03T01:51:33.546",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964562,1722649893557,-1589.08,0.00017808,2,"2024-08-03T01:51:33.557",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964563,1722649893569,-2677.38,0.00017808,2,"2024-08-03T01:51:33.569",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964564,1722649893580,-942.11,0.00017808,2,"2024-08-03T01:51:33.580",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964565,1722649893590,-500.0,0.00017808,2,"2024-08-03T01:51:33.590",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964566,1722649893601,-2478.7,0.00017808,2,"2024-08-03T01:51:33.601",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964567,1722649893612,-670.56,0.00017808,2,"2024-08-03T01:51:33.612",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964568,1722649893623,-749.9,0.00017808,2,"2024-08-03T01:51:33.623",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964569,1722649893720,-1946.32,0.00017808,2,"2024-08-03T01:51:33.720",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964570,1722649893730,-500.0,0.00017808,2,"2024-08-03T01:51:33.730",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964571,1722649893740,-500.0,0.00017808,2,"2024-08-03T01:51:33.740",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964572,1722649893749,-3580.3,0.00017808,2,"2024-08-03T01:51:33.749",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964573,1722649893759,-500.0,0.00017808,2,"2024-08-03T01:51:33.759",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964574,1722649893769,-500.0,0.00017808,2,"2024-08-03T01:51:33.769",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964575,1722649893779,-1055.1,0.00017808,2,"2024-08-03T01:51:33.779",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964576,1722649893788,-1667.66,0.00017808,2,"2024-08-03T01:51:33.788",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964577,1722649893798,-500.0,0.00017808,2,"2024-08-03T01:51:33.798",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964578,1722649893808,-729.57,0.00017808,2,"2024-08-03T01:51:33.808",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964579,1722649893818,-704.86,0.00017808,2,"2024-08-03T01:51:33.818",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964580,1722649893827,-500.0,0.00017808,2,"2024-08-03T01:51:33.827",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964581,1722649893836,-383.28438827,0.00017808,2,"2024-08-03T01:51:33.836",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964582,1722649893846,-801.24,0.00017808,2,"2024-08-03T01:51:33.846",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964583,1722649893855,-5780.91,0.00017808,2,"2024-08-03T01:51:33.855",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964584,1722649893864,-500.0,0.00017808,2,"2024-08-03T01:51:33.864",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964585,1722649893874,-500.0,0.00017808,2,"2024-08-03T01:51:33.874",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964586,1722649893884,-500.0,0.00017808,2,"2024-08-03T01:51:33.884",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964587,1722649893898,-1402.25,0.00017808,2,"2024-08-03T01:51:33.898",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964588,1722649893908,-1752.51,0.00017808,2,"2024-08-03T01:51:33.908",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964589,1722649893917,-500.0,0.00017808,2,"2024-08-03T01:51:33.917",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964590,1722649893927,-2252.56,0.00017808,2,"2024-08-03T01:51:33.927",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964591,1722649893936,-8312.09,0.00017808,2,"2024-08-03T01:51:33.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964592,1722649893946,-5108.78,0.00017808,2,"2024-08-03T01:51:33.946",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964593,1722649893956,-632.48,0.00017808,2,"2024-08-03T01:51:33.956",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964594,1722649893965,-1945.92,0.00017808,2,"2024-08-03T01:51:33.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964595,1722649893974,-1759.83,0.00017808,2,"2024-08-03T01:51:33.974",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964596,1722649893984,-1257.19,0.00017808,2,"2024-08-03T01:51:33.984",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964597,1722649893994,-500.0,0.00017808,2,"2024-08-03T01:51:33.994",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964598,1722649894004,-1754.89,0.00017808,2,"2024-08-03T01:51:34.004",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964599,1722649894013,-1014.46,0.00017808,2,"2024-08-03T01:51:34.013",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964600,1722649894023,-2716.17,0.00017808,2,"2024-08-03T01:51:34.023",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964601,1722649894032,-501.08,0.00017808,2,"2024-08-03T01:51:34.032",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964602,1722649894041,-690.59,0.00017808,2,"2024-08-03T01:51:34.041",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964603,1722649894051,-4139.99,0.00017808,2,"2024-08-03T01:51:34.051",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964604,1722649894060,-3568.54,0.00017808,2,"2024-08-03T01:51:34.060",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964605,1722649894069,-2890.09,0.00017808,2,"2024-08-03T01:51:34.069",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964606,1722649894079,-500.0,0.00017808,2,"2024-08-03T01:51:34.079",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964607,1722649894088,-3159.25,0.00017808,2,"2024-08-03T01:51:34.088",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964608,1722649894097,-500.0,0.00017808,2,"2024-08-03T01:51:34.097",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964609,1722649894107,-500.0,0.00017808,2,"2024-08-03T01:51:34.107",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964610,1722649894116,-500.0,0.00017808,2,"2024-08-03T01:51:34.116",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964611,1722649894126,-3090.52,0.00017808,2,"2024-08-03T01:51:34.126",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964612,1722649894136,-1654.87,0.00017808,2,"2024-08-03T01:51:34.136",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964613,1722649894147,-512.54,0.00017808,2,"2024-08-03T01:51:34.147",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964614,1722649894156,-1751.95,0.00017808,2,"2024-08-03T01:51:34.156",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964615,1722649894166,-628.31,0.00017808,2,"2024-08-03T01:51:34.166",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964616,1722649894176,-531.46,0.00017808,2,"2024-08-03T01:51:34.176",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964617,1722649894185,-1139.17,0.00017808,2,"2024-08-03T01:51:34.185",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964618,1722649894195,-624.76,0.00017808,2,"2024-08-03T01:51:34.195",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964619,1722649894204,-5392.49,0.00017808,2,"2024-08-03T01:51:34.204",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964620,1722649894214,-500.0,0.00017808,2,"2024-08-03T01:51:34.214",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964621,1722649894224,-1394.06,0.00017808,2,"2024-08-03T01:51:34.224",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964622,1722649894234,-557.27,0.00017808,2,"2024-08-03T01:51:34.234",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964623,1722649894244,-2816.99,0.00017808,2,"2024-08-03T01:51:34.244",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964624,1722649894253,-3194.59,0.00017808,2,"2024-08-03T01:51:34.253",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964625,1722649894263,-674.33,0.00017808,2,"2024-08-03T01:51:34.263",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964626,1722649894273,-1707.62,0.00017808,2,"2024-08-03T01:51:34.273",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964627,1722649894283,-500.0,0.00017808,2,"2024-08-03T01:51:34.283",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964628,1722649894293,-500.0,0.00017808,2,"2024-08-03T01:51:34.293",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964629,1722649894303,-500.0,0.00017808,2,"2024-08-03T01:51:34.303",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964630,1722649894312,-500.0,0.00017808,2,"2024-08-03T01:51:34.312",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964631,1722649894322,-500.0,0.00017808,2,"2024-08-03T01:51:34.322",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964632,1722649894333,-607.51,0.00017808,2,"2024-08-03T01:51:34.333",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964633,1722649894343,-1698.11,0.00017808,2,"2024-08-03T01:51:34.343",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964634,1722649894352,-555.27,0.00017808,2,"2024-08-03T01:51:34.352",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964635,1722649894362,-513.71,0.00017808,2,"2024-08-03T01:51:34.362",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964636,1722649894371,-2285.28,0.00017808,2,"2024-08-03T01:51:34.371",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964637,1722649894381,-500.0,0.00017808,2,"2024-08-03T01:51:34.381",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964638,1722649894396,-151.0,0.00017808,2,"2024-08-03T01:51:34.396",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964639,1722649894405,-636.34,0.00017808,2,"2024-08-03T01:51:34.405",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964640,1722649894414,-2927.51,0.00017808,2,"2024-08-03T01:51:34.414",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964641,1722649894424,-670.27,0.00017808,2,"2024-08-03T01:51:34.424",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964642,1722649894435,-2357.53,0.00017808,2,"2024-08-03T01:51:34.435",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964643,1722649894445,-500.0,0.00017808,2,"2024-08-03T01:51:34.445",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964644,1722649894455,-500.0,0.00017808,2,"2024-08-03T01:51:34.455",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964645,1722649894466,-3352.6,0.00017808,2,"2024-08-03T01:51:34.466",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964646,1722649894476,-2944.33,0.00017808,2,"2024-08-03T01:51:34.476",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964647,1722649894485,-500.0,0.00017808,2,"2024-08-03T01:51:34.485",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964648,1722649894496,-1872.51,0.00017808,2,"2024-08-03T01:51:34.496",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964649,1722649894505,-3194.11,0.00017808,2,"2024-08-03T01:51:34.505",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964650,1722649894515,-500.0,0.00017808,2,"2024-08-03T01:51:34.515",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964651,1722649894525,-1489.08,0.00017808,2,"2024-08-03T01:51:34.525",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964652,1722649894535,-500.0,0.00017808,2,"2024-08-03T01:51:34.535",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964653,1722649894546,-500.0,0.00017808,2,"2024-08-03T01:51:34.546",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964654,1722649894556,-500.0,0.00017808,2,"2024-08-03T01:51:34.556",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964655,1722649894566,-500.67,0.00017808,2,"2024-08-03T01:51:34.566",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964656,1722649894576,-1683.64,0.00017808,2,"2024-08-03T01:51:34.576",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964657,1722649894587,-500.0,0.00017808,2,"2024-08-03T01:51:34.587",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964658,1722649894597,-277.940645,0.00017808,2,"2024-08-03T01:51:34.597",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964659,1722649894607,-500.0,0.00017808,2,"2024-08-03T01:51:34.607",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964660,1722649894617,-4714.78,0.00017808,2,"2024-08-03T01:51:34.617",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964661,1722649894627,-2707.61,0.00017808,2,"2024-08-03T01:51:34.627",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964662,1722649894640,-1483.81,0.00017808,2,"2024-08-03T01:51:34.640",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964663,1722649894650,-500.0,0.00017808,2,"2024-08-03T01:51:34.650",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964664,1722649894660,-2696.98,0.00017808,2,"2024-08-03T01:51:34.660",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964665,1722649894669,-500.0,0.00017808,2,"2024-08-03T01:51:34.669",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964666,1722649894679,-500.0,0.00017808,2,"2024-08-03T01:51:34.679",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964667,1722649894688,-1795.85,0.00017808,2,"2024-08-03T01:51:34.688",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964668,1722649894698,-1711.65,0.00017808,2,"2024-08-03T01:51:34.698",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964669,1722649894707,-500.0,0.00017808,2,"2024-08-03T01:51:34.707",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964670,1722649894717,-151.0,0.00017808,2,"2024-08-03T01:51:34.717",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964671,1722649894726,-500.0,0.00017808,2,"2024-08-03T01:51:34.726",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964672,1722649894735,-5096.55,0.00017808,2,"2024-08-03T01:51:34.735",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964673,1722649894745,-151.0,0.00017808,2,"2024-08-03T01:51:34.745",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964674,1722649894755,-500.0,0.00017808,2,"2024-08-03T01:51:34.755",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964675,1722649894765,-1063.77,0.00017808,2,"2024-08-03T01:51:34.765",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964676,1722649894775,-1669.51,0.00017808,2,"2024-08-03T01:51:34.775",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964677,1722649894784,-500.0,0.00017808,2,"2024-08-03T01:51:34.784",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964678,1722649894794,-500.0,0.00017808,2,"2024-08-03T01:51:34.794",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964679,1722649894803,-4399.85,0.00017808,2,"2024-08-03T01:51:34.803",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964680,1722649894812,-500.0,0.00017808,2,"2024-08-03T01:51:34.812",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964681,1722649894822,-587.43,0.00017808,2,"2024-08-03T01:51:34.822",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964682,1722649894831,-500.0,0.00017808,2,"2024-08-03T01:51:34.831",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964683,1722649894840,-1091.44,0.00017808,2,"2024-08-03T01:51:34.840",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964684,1722649894850,-500.0,0.00017808,2,"2024-08-03T01:51:34.850",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964685,1722649894859,-5398.34,0.00017808,2,"2024-08-03T01:51:34.859",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964686,1722649894869,-500.0,0.00017808,2,"2024-08-03T01:51:34.869",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964687,1722649894878,-2070.96,0.00017808,2,"2024-08-03T01:51:34.878",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964688,1722649894889,-796.18,0.00017808,2,"2024-08-03T01:51:34.889",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964689,1722649894898,-500.0,0.00017808,2,"2024-08-03T01:51:34.898",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964690,1722649894907,-3773.69,0.00017808,2,"2024-08-03T01:51:34.907",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964691,1722649894917,-1711.3,0.00017808,2,"2024-08-03T01:51:34.917",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964692,1722649894926,-624.97,0.00017808,2,"2024-08-03T01:51:34.926",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964693,1722649894936,-1561.23,0.00017808,2,"2024-08-03T01:51:34.936",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964694,1722649894945,-1544.34,0.00017808,2,"2024-08-03T01:51:34.945",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964695,1722649894955,-500.0,0.00017808,2,"2024-08-03T01:51:34.955",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964696,1722649894965,-3340.67,0.00017808,2,"2024-08-03T01:51:34.965",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964697,1722649894974,-502.81,0.00017808,2,"2024-08-03T01:51:34.974",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964698,1722649894983,-500.0,0.00017808,2,"2024-08-03T01:51:34.983",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964699,1722649894993,-1886.92,0.00017808,2,"2024-08-03T01:51:34.993",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964700,1722649895003,-1131.33,0.00017808,2,"2024-08-03T01:51:35.003",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964701,1722649895012,-3876.52,0.00017808,2,"2024-08-03T01:51:35.012",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964702,1722649895021,-500.0,0.00017808,2,"2024-08-03T01:51:35.021",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964703,1722649895031,-500.0,0.00017808,2,"2024-08-03T01:51:35.031",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964704,1722649895040,-1118.15,0.00017808,2,"2024-08-03T01:51:35.040",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964705,1722649895050,-1761.5,0.00017808,2,"2024-08-03T01:51:35.050",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964706,1722649895060,-531.68,0.00017808,2,"2024-08-03T01:51:35.060",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964707,1722649895070,-11118.7,0.00017808,2,"2024-08-03T01:51:35.070",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964708,1722649895080,-3921.71,0.00017808,2,"2024-08-03T01:51:35.080",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964709,1722649895089,-2241.61,0.00017808,2,"2024-08-03T01:51:35.089",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964710,1722649895099,-614.89,0.00017808,2,"2024-08-03T01:51:35.099",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964711,1722649895109,-500.0,0.00017808,2,"2024-08-03T01:51:35.109",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964712,1722649895119,-5408.66,0.00017808,2,"2024-08-03T01:51:35.119",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964713,1722649895129,-524.7,0.00017808,2,"2024-08-03T01:51:35.129",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964714,1722649895139,-540.43,0.00017808,2,"2024-08-03T01:51:35.139",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964715,1722649895149,-500.0,0.00017808,2,"2024-08-03T01:51:35.149",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964716,1722649895159,-1635.52,0.00017808,2,"2024-08-03T01:51:35.159",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964717,1722649895169,-500.0,0.00017808,2,"2024-08-03T01:51:35.169",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964718,1722649895179,-2659.06,0.00017808,2,"2024-08-03T01:51:35.179",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964719,1722649895189,-521.67,0.00017808,2,"2024-08-03T01:51:35.189",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964720,1722649895199,-1064.95,0.00017808,2,"2024-08-03T01:51:35.199",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964721,1722649895209,-1041.83,0.00017808,2,"2024-08-03T01:51:35.209",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964722,1722649895219,-1865.74,0.00017808,2,"2024-08-03T01:51:35.219",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964723,1722649895229,-882.92,0.00017808,2,"2024-08-03T01:51:35.229",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964724,1722649895238,-572.89,0.00017808,2,"2024-08-03T01:51:35.238",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964725,1722649895247,-500.0,0.00017808,2,"2024-08-03T01:51:35.247",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964726,1722649895257,-2242.16591424,0.00017808,2,"2024-08-03T01:51:35.257",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964727,1722649895889,-573.51408576,0.00017808,2,"2024-08-03T01:51:35.889",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964728,1722649895900,-163.0,0.00017812,30,"2024-08-03T01:51:35.900",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964729,1722649895910,-163.0,0.00017822,30,"2024-08-03T01:51:35.910",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964730,1722649895919,-422.02227749,0.00017845,2,"2024-08-03T01:51:35.919",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964731,1722649895929,-200.0,0.00017873,2,"2024-08-03T01:51:35.929",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964732,1722649895938,-151.453917,0.00017876,2,"2024-08-03T01:51:35.938",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964733,1722649895948,-2829.640279,0.00017876,2,"2024-08-03T01:51:35.948",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964734,1722649895957,-16047.7175121,0.00017876,2,"2024-08-03T01:51:35.957",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964735,1722649895969,-12409.8536001,0.00017876,2,"2024-08-03T01:51:35.969",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964736,1722649895979,-2213.1518843,0.00017876,2,"2024-08-03T01:51:35.979",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964737,1722649895988,-1667.6463285,0.00017879,2,"2024-08-03T01:51:35.988",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964738,1722649896920,-161.014,0.00014494,2,"2024-08-03T01:51:36.920",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964739,1722649896930,-186.578,0.00014494,2,"2024-08-03T01:51:36.930",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964740,1722649896940,-500.0,0.00016438,2,"2024-08-03T01:51:36.940",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964741,1722649896950,-500.0,0.00016438,2,"2024-08-03T01:51:36.950",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964742,1722649896960,-500.0,0.00016712,2,"2024-08-03T01:51:36.960",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964743,1722649896969,-500.0,0.00016712,2,"2024-08-03T01:51:36.969",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964744,1722649896979,-500.0,0.00016986,2,"2024-08-03T01:51:36.979",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964745,1722649896989,-500.0,0.00016986,2,"2024-08-03T01:51:36.989",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964746,1722649896999,-500.0,0.0001726,2,"2024-08-03T01:51:36.999",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964747,1722649897008,-500.0,0.0001726,2,"2024-08-03T01:51:37.008",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964748,1722649897018,-150.0,0.00017494,2,"2024-08-03T01:51:37.018",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964749,1722649897027,-150.0,0.00017494,2,"2024-08-03T01:51:37.027",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964750,1722649897037,-291.47,0.00017534,2,"2024-08-03T01:51:37.037",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964751,1722649897047,-475.51686504,0.000176,2,"2024-08-03T01:51:37.047",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964752,1722649897057,-3706.75650479,0.00017879,2,"2024-08-03T01:51:37.057",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964753,1722649897068,-13205.26463017,0.0001788,2,"2024-08-03T01:51:37.068",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964754,1722649897080,-29547.92931402,0.0001788,2,"2024-08-03T01:51:37.080",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964755,1722649897091,-1504.17560803,0.0001788,2,"2024-08-03T01:51:37.091",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964756,1722649897103,-37113.91681464,0.0001788,2,"2024-08-03T01:51:37.103",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964757,1722649897115,-500.0,0.0001788,2,"2024-08-03T01:51:37.115",0.0003212,19.4,0.9743868124440336,1936654105.006104]
[333964783,1722650863081,-444.647356,0.0001027,2,"2024-08-03T02:07:43.081",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964784,1722650863104,-1670.352644,0.00010322,2,"2024-08-03T02:07:43.104",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964787,1722651031940,-298.62086198,0.00010321,2,"2024-08-03T02:10:31.940",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964789,1722651031951,-520.37913802,0.00010321,2,"2024-08-03T02:10:31.951",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964791,1722651031963,-300.0,0.00010321,2,"2024-08-03T02:10:31.963",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964793,1722651031973,-4710.13809316,0.00010322,2,"2024-08-03T02:10:31.973",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964795,1722651031984,-911.46,0.00010322,2,"2024-08-03T02:10:31.984",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964798,1722651031996,-5348.15518411,0.00010322,2,"2024-08-03T02:10:31.996",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964800,1722651032005,-511.91390026,0.00010322,2,"2024-08-03T02:10:32.005",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964802,1722651032015,-615.66095563,0.00010322,2,"2024-08-03T02:10:32.015",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964804,1722651032027,-316.49048467,0.00010322,2,"2024-08-03T02:10:32.027",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964807,1722651032038,-3133.67588142,0.00010322,2,"2024-08-03T02:10:32.038",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964809,1722651032047,-413.63001504,0.00010322,2,"2024-08-03T02:10:32.047",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964811,1722651032056,-293.20460724,0.00010322,2,"2024-08-03T02:10:32.056",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964813,1722651032065,-966.7056695,0.00010322,2,"2024-08-03T02:10:32.065",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964814,1722651032075,-150.0,0.00010422,2,"2024-08-03T02:10:32.075",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964815,1722651032084,-8395.20885072,0.00010423,2,"2024-08-03T02:10:32.084",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964816,1722651032094,-384.81436237,0.00010423,2,"2024-08-03T02:10:32.094",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964817,1722651032104,-155.0,0.00010423,2,"2024-08-03T02:10:32.104",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964818,1722651032114,-307.73903796,0.00010423,2,"2024-08-03T02:10:32.114",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964819,1722651032123,-961.39317205,0.0001067,2,"2024-08-03T02:10:32.123",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964820,1722651032133,-283.81,0.00011,2,"2024-08-03T02:10:32.133",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964821,1722651032142,-250.79757724,0.00011,2,"2024-08-03T02:10:32.142",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964822,1722651032151,-420.0,0.00011349,2,"2024-08-03T02:10:32.151",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964823,1722651032161,-197.0,0.00011443,2,"2024-08-03T02:10:32.161",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964824,1722651032171,-836.02,0.00011913,2,"2024-08-03T02:10:32.171",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964825,1722651032180,-150.99,0.00011913,2,"2024-08-03T02:10:32.180",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964826,1722651032190,-550.0,0.00012,2,"2024-08-03T02:10:32.190",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964827,1722651032199,-499.99,0.00012,2,"2024-08-03T02:10:32.199",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964828,1722651032211,-150.99,0.00012,2,"2024-08-03T02:10:32.211",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964829,1722651032221,-1096.99,0.00012225,2,"2024-08-03T02:10:32.221",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964830,1722651032230,-5483.68794989,0.0001236,2,"2024-08-03T02:10:32.230",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964831,1722651032239,-587.0,0.0001248,2,"2024-08-03T02:10:32.239",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964832,1722651032249,-300.0,0.0001296,2,"2024-08-03T02:10:32.249",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964833,1722651032258,-282.37,0.0001296,2,"2024-08-03T02:10:32.258",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964834,1722651032268,-237.0,0.000132,5,"2024-08-03T02:10:32.268",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964835,1722651032277,-300.0,0.0001329,2,"2024-08-03T02:10:32.277",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964836,1722651032286,-278.05406627,0.000134,2,"2024-08-03T02:10:32.286",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964837,1722651032296,-300.0,0.0001361,2,"2024-08-03T02:10:32.296",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964838,1722651032305,-250.0,0.00013655,2,"2024-08-03T02:10:32.305",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964839,1722651032314,-200.0,0.00013664,2,"2024-08-03T02:10:32.314",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964840,1722651032323,-427.4,0.00013699,2,"2024-08-03T02:10:32.323",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964841,1722651032333,-345.0,0.0001371,2,"2024-08-03T02:10:32.333",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964842,1722651032343,-155.5,0.00013711,2,"2024-08-03T02:10:32.343",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964843,1722651032352,-600.0,0.00013724,2,"2024-08-03T02:10:32.352",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964844,1722651032361,-823.0,0.00013724,2,"2024-08-03T02:10:32.361",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964845,1722651032371,-150.0,0.00013782,2,"2024-08-03T02:10:32.371",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964846,1722651032380,-3326.13,0.00013784,2,"2024-08-03T02:10:32.380",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964847,1722651032390,-167.01,0.00013788,30,"2024-08-03T02:10:32.390",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964848,1722651032399,-3239.73,0.00013853,2,"2024-08-03T02:10:32.399",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964849,1722651032408,-1845.35,0.00013865,2,"2024-08-03T02:10:32.408",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964850,1722651032418,-250.0,0.00013917,2,"2024-08-03T02:10:32.418",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964851,1722651032427,-300.0,0.0001394,2,"2024-08-03T02:10:32.427",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964852,1722651032437,-1345.653,0.0001394,2,"2024-08-03T02:10:32.437",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964853,1722651032446,-426.53,0.00013973,2,"2024-08-03T02:10:32.446",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964854,1722651032456,-204.98,0.00013984,2,"2024-08-03T02:10:32.456",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964855,1722651032467,-600.0,0.00014,2,"2024-08-03T02:10:32.467",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964856,1722651032476,-400.0,0.00014068,2,"2024-08-03T02:10:32.476",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964857,1722651032486,-836.02,0.00014177,2,"2024-08-03T02:10:32.486",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964858,1722651032495,-300.0,0.0001427,2,"2024-08-03T02:10:32.495",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964859,1722651032505,-266.6,0.00014318,2,"2024-08-03T02:10:32.505",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964860,1722651032515,-1291.619,0.00014433,2,"2024-08-03T02:10:32.515",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964861,1722651032525,-5127.0,0.00014433,2,"2024-08-03T02:10:32.525",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964862,1722651032535,-1203.0,0.00014433,2,"2024-08-03T02:10:32.535",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964863,1722651032545,-1670.0,0.00014433,2,"2024-08-03T02:10:32.545",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964864,1722651032555,-260.527,0.00014494,2,"2024-08-03T02:10:32.555",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964865,1722651032563,-250.0,0.00014494,2,"2024-08-03T02:10:32.563",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964866,1722651032573,-169.765,0.00014494,2,"2024-08-03T02:10:32.573",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964867,1722651032582,-297.72774666,0.00014519,2,"2024-08-03T02:10:32.582",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964868,1722651032591,-300.0,0.000146,2,"2024-08-03T02:10:32.591",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964869,1722651032600,-264.5,0.000146,2,"2024-08-03T02:10:32.600",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964870,1722651032609,-1255.0,0.00014611,2,"2024-08-03T02:10:32.609",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964871,1722651032619,-1582.0,0.00014611,2,"2024-08-03T02:10:32.619",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964872,1722651032628,-1925.0,0.00014611,2,"2024-08-03T02:10:32.628",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964873,1722651032637,-621.0,0.00014611,2,"2024-08-03T02:10:32.637",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964874,1722651032647,-447.294,0.00014611,2,"2024-08-03T02:10:32.647",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964875,1722651032656,-843.42,0.00014611,2,"2024-08-03T02:10:32.656",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964876,1722651032666,-150.275,0.00014611,2,"2024-08-03T02:10:32.666",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964877,1722651032675,-451.0,0.00014611,2,"2024-08-03T02:10:32.675",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964878,1722651032684,-150.2,0.00014611,2,"2024-08-03T02:10:32.684",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964879,1722651032693,-1893.0,0.00014611,2,"2024-08-03T02:10:32.693",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964880,1722651032703,-550.0,0.00014611,2,"2024-08-03T02:10:32.703",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964881,1722651032714,-150.244,0.00014611,2,"2024-08-03T02:10:32.714",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964882,1722651032724,-3287.0,0.00014611,2,"2024-08-03T02:10:32.724",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964883,1722651032733,-1370.0,0.00014611,2,"2024-08-03T02:10:32.733",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964884,1722651032742,-300.0,0.0001492,2,"2024-08-03T02:10:32.742",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964885,1722651032752,-1152.0,0.00015091,2,"2024-08-03T02:10:32.752",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964886,1722651032766,-300.0,0.0001525,2,"2024-08-03T02:10:32.766",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964887,1722651032775,-600.0,0.00015439,2,"2024-08-03T02:10:32.775",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964888,1722651032784,-300.0,0.0001558,2,"2024-08-03T02:10:32.784",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964889,1722651032794,-710.0,0.000156,2,"2024-08-03T02:10:32.794",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964890,1722651032804,-500.0,0.00015616,2,"2024-08-03T02:10:32.804",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964891,1722651032814,-400.0,0.00015827,2,"2024-08-03T02:10:32.814",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964892,1722651032823,-6212.0,0.0001589,2,"2024-08-03T02:10:32.823",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964893,1722651032833,-203.0,0.0001591,2,"2024-08-03T02:10:32.833",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964894,1722651032843,-300.0,0.0001591,2,"2024-08-03T02:10:32.843",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964895,1722651032852,-650.0,0.00016,2,"2024-08-03T02:10:32.852",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964896,1722651032861,-266.6,0.00016107,2,"2024-08-03T02:10:32.861",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964897,1722651032870,-540.0,0.00016111,2,"2024-08-03T02:10:32.870",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964898,1722651032880,-266.8662,0.00016138,2,"2024-08-03T02:10:32.880",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964899,1722651032889,-203.0,0.0001623,2,"2024-08-03T02:10:32.889",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964900,1722651032898,-300.0,0.0001623,2,"2024-08-03T02:10:32.898",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964901,1722651032907,-241.1507,0.00016236,2,"2024-08-03T02:10:32.907",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964902,1722651032916,-1033.2631,0.00016236,2,"2024-08-03T02:10:32.916",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964903,1722651032925,-500.0,0.00016238,2,"2024-08-03T02:10:32.925",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964904,1722651032934,-1000.0,0.00016338,2,"2024-08-03T02:10:32.934",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964905,1722651032943,-5701.7366,0.00016338,2,"2024-08-03T02:10:32.943",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964906,1722651032952,-7500.0,0.00016338,2,"2024-08-03T02:10:32.952",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964907,1722651032963,-1012.145808,0.00016428,2,"2024-08-03T02:10:32.963",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964908,1722651032973,-153.70725901,0.00016435,2,"2024-08-03T02:10:32.973",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964909,1722651032983,-500.0,0.00016438,2,"2024-08-03T02:10:32.983",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964910,1722651032992,-500.0,0.00016438,2,"2024-08-03T02:10:32.992",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964911,1722651033001,-626.12,0.00016438,2,"2024-08-03T02:10:33.001",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964912,1722651033012,-500.0,0.00016438,2,"2024-08-03T02:10:33.012",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964913,1722651033022,-500.0,0.00016438,2,"2024-08-03T02:10:33.022",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964914,1722651033032,-500.0,0.00016438,2,"2024-08-03T02:10:33.032",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964915,1722651033041,-500.0,0.00016438,2,"2024-08-03T02:10:33.041",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964916,1722651033051,-500.0,0.00016438,2,"2024-08-03T02:10:33.051",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964917,1722651033061,-500.0,0.00016438,2,"2024-08-03T02:10:33.061",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964918,1722651033070,-500.0,0.00016438,2,"2024-08-03T02:10:33.070",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964919,1722651033081,-500.0,0.00016438,2,"2024-08-03T02:10:33.081",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964920,1722651033091,-500.0,0.00016438,2,"2024-08-03T02:10:33.091",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964921,1722651033101,-500.0,0.00016438,2,"2024-08-03T02:10:33.101",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964922,1722651033110,-500.0,0.00016438,2,"2024-08-03T02:10:33.110",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964923,1722651033120,-500.0,0.00016438,2,"2024-08-03T02:10:33.120",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964924,1722651033129,-574.11,0.00016438,2,"2024-08-03T02:10:33.129",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964925,1722651033139,-500.0,0.00016438,2,"2024-08-03T02:10:33.139",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964926,1722651033149,-500.0,0.00016438,2,"2024-08-03T02:10:33.149",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964927,1722651033159,-500.0,0.00016438,2,"2024-08-03T02:10:33.159",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964928,1722651033169,-500.0,0.00016438,2,"2024-08-03T02:10:33.169",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964929,1722651033179,-500.0,0.00016438,2,"2024-08-03T02:10:33.179",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964930,1722651033190,-758.37,0.00016438,2,"2024-08-03T02:10:33.190",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964931,1722651033199,-500.0,0.00016438,2,"2024-08-03T02:10:33.199",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964932,1722651033211,-500.0,0.00016438,2,"2024-08-03T02:10:33.211",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964933,1722651033222,-500.60073354,0.00016438,2,"2024-08-03T02:10:33.222",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964934,1722651033232,-500.0,0.00016438,2,"2024-08-03T02:10:33.232",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964935,1722651033242,-500.0,0.00016438,2,"2024-08-03T02:10:33.242",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964936,1722651033252,-500.0,0.00016438,2,"2024-08-03T02:10:33.252",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964937,1722651033262,-500.0,0.00016438,2,"2024-08-03T02:10:33.262",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964938,1722651033271,-582.99,0.00016438,2,"2024-08-03T02:10:33.271",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964939,1722651033282,-500.0,0.00016438,2,"2024-08-03T02:10:33.282",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964940,1722651033291,-500.0,0.00016438,2,"2024-08-03T02:10:33.291",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964941,1722651033301,-500.0,0.00016438,2,"2024-08-03T02:10:33.301",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964942,1722651033311,-500.0,0.00016438,2,"2024-08-03T02:10:33.311",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964943,1722651033320,-500.0,0.00016438,2,"2024-08-03T02:10:33.320",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964944,1722651033329,-500.0,0.00016438,2,"2024-08-03T02:10:33.329",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964945,1722651033339,-500.0,0.00016438,2,"2024-08-03T02:10:33.339",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964946,1722651033349,-500.0,0.00016438,2,"2024-08-03T02:10:33.349",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964947,1722651033358,-500.0,0.00016438,2,"2024-08-03T02:10:33.358",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964948,1722651033368,-843.93,0.00016438,2,"2024-08-03T02:10:33.368",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964949,1722651033378,-500.0,0.00016438,2,"2024-08-03T02:10:33.378",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964950,1722651033387,-500.0,0.00016438,2,"2024-08-03T02:10:33.387",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964951,1722651033397,-500.0,0.00016438,2,"2024-08-03T02:10:33.397",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964952,1722651033407,-603.02,0.00016438,2,"2024-08-03T02:10:33.407",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964953,1722651033416,-500.0,0.00016438,2,"2024-08-03T02:10:33.416",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964954,1722651033426,-996.51,0.00016438,2,"2024-08-03T02:10:33.426",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964955,1722651033436,-646.27,0.00016438,2,"2024-08-03T02:10:33.436",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964956,1722651033445,-500.0,0.00016438,2,"2024-08-03T02:10:33.445",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964957,1722651033455,-806.2,0.00016438,2,"2024-08-03T02:10:33.455",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964958,1722651033465,-1267.92,0.00016438,2,"2024-08-03T02:10:33.465",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964959,1722651033475,-500.0,0.00016438,2,"2024-08-03T02:10:33.475",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964960,1722651033484,-528.59,0.00016438,2,"2024-08-03T02:10:33.484",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964961,1722651033494,-500.0,0.00016438,2,"2024-08-03T02:10:33.494",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964962,1722651033504,-500.0,0.00016438,2,"2024-08-03T02:10:33.504",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964963,1722651033513,-500.0,0.00016438,2,"2024-08-03T02:10:33.513",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964964,1722651033523,-500.0,0.00016438,2,"2024-08-03T02:10:33.523",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964965,1722651033532,-872.86,0.00016438,2,"2024-08-03T02:10:33.532",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964966,1722651033541,-500.0,0.00016438,2,"2024-08-03T02:10:33.541",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964967,1722651033551,-924.27,0.00016438,2,"2024-08-03T02:10:33.551",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964968,1722651033560,-518.62,0.00016438,2,"2024-08-03T02:10:33.560",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964969,1722651033570,-500.0,0.00016438,2,"2024-08-03T02:10:33.570",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964970,1722651033579,-500.0,0.00016438,2,"2024-08-03T02:10:33.579",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964971,1722651033589,-544.52,0.00016438,2,"2024-08-03T02:10:33.589",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964972,1722651033598,-500.0,0.00016438,2,"2024-08-03T02:10:33.598",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964973,1722651033607,-500.0,0.00016438,2,"2024-08-03T02:10:33.607",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964974,1722651033617,-500.0,0.00016438,2,"2024-08-03T02:10:33.617",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964975,1722651033627,-500.0,0.00016438,2,"2024-08-03T02:10:33.627",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964976,1722651033636,-500.0,0.00016438,2,"2024-08-03T02:10:33.636",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964977,1722651033646,-1105.48,0.00016438,2,"2024-08-03T02:10:33.646",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964978,1722651033655,-539.48,0.00016438,2,"2024-08-03T02:10:33.655",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964979,1722651033665,-500.0,0.00016438,2,"2024-08-03T02:10:33.665",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964980,1722651033675,-941.91,0.00016438,2,"2024-08-03T02:10:33.675",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964981,1722651033684,-500.0,0.00016438,2,"2024-08-03T02:10:33.684",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964982,1722651033694,-500.0,0.00016438,2,"2024-08-03T02:10:33.694",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964983,1722651033703,-500.0,0.00016438,2,"2024-08-03T02:10:33.703",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964984,1722651033714,-500.0,0.00016438,2,"2024-08-03T02:10:33.714",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964985,1722651033724,-625.91,0.00016438,2,"2024-08-03T02:10:33.724",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964986,1722651033734,-500.0,0.00016438,2,"2024-08-03T02:10:33.734",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964987,1722651033744,-531.34,0.00016438,2,"2024-08-03T02:10:33.744",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964988,1722651033758,-500.0,0.00016438,2,"2024-08-03T02:10:33.758",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964989,1722651033775,-500.0,0.00016438,2,"2024-08-03T02:10:33.775",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964990,1722651033785,-500.0,0.00016438,2,"2024-08-03T02:10:33.785",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964991,1722651033795,-500.0,0.00016438,2,"2024-08-03T02:10:33.795",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964992,1722651033804,-650.56,0.00016438,2,"2024-08-03T02:10:33.804",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964993,1722651033814,-500.0,0.00016438,2,"2024-08-03T02:10:33.814",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964994,1722651033824,-500.0,0.00016438,2,"2024-08-03T02:10:33.824",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964995,1722651033833,-901.7,0.00016438,2,"2024-08-03T02:10:33.833",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964996,1722651033844,-552.17,0.00016438,2,"2024-08-03T02:10:33.844",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964997,1722651033853,-845.42,0.00016438,2,"2024-08-03T02:10:33.853",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964998,1722651033863,-500.0,0.00016438,2,"2024-08-03T02:10:33.863",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333964999,1722651033873,-500.0,0.00016438,2,"2024-08-03T02:10:33.873",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965000,1722651033883,-993.64,0.00016438,2,"2024-08-03T02:10:33.883",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965001,1722651033892,-500.0,0.00016438,2,"2024-08-03T02:10:33.892",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965002,1722651033903,-615.75,0.00016438,2,"2024-08-03T02:10:33.903",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965003,1722651033912,-500.0,0.00016438,2,"2024-08-03T02:10:33.912",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965004,1722651033922,-500.0,0.00016438,2,"2024-08-03T02:10:33.922",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965005,1722651033932,-500.0,0.00016438,2,"2024-08-03T02:10:33.932",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965006,1722651033941,-500.0,0.00016438,2,"2024-08-03T02:10:33.941",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965007,1722651033951,-500.0,0.00016438,2,"2024-08-03T02:10:33.951",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965008,1722651033961,-500.0,0.00016438,2,"2024-08-03T02:10:33.961",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965009,1722651033971,-789.97,0.00016438,2,"2024-08-03T02:10:33.971",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965010,1722651033981,-741.33,0.00016438,2,"2024-08-03T02:10:33.981",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965011,1722651033990,-500.0,0.00016438,2,"2024-08-03T02:10:33.990",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965012,1722651034000,-500.0,0.00016438,2,"2024-08-03T02:10:34.000",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965013,1722651034009,-500.0,0.00016438,2,"2024-08-03T02:10:34.009",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965014,1722651034019,-500.0,0.00016438,2,"2024-08-03T02:10:34.019",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965015,1722651034028,-500.0,0.00016438,2,"2024-08-03T02:10:34.028",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965016,1722651034038,-500.0,0.00016438,2,"2024-08-03T02:10:34.038",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965017,1722651034047,-500.0,0.00016438,2,"2024-08-03T02:10:34.047",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965018,1722651034057,-500.0,0.00016438,2,"2024-08-03T02:10:34.057",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965019,1722651034066,-912.85,0.00016438,2,"2024-08-03T02:10:34.066",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965020,1722651034076,-500.0,0.00016438,2,"2024-08-03T02:10:34.076",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965021,1722651034085,-1013.37,0.00016438,2,"2024-08-03T02:10:34.085",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965022,1722651034096,-500.0,0.00016438,2,"2024-08-03T02:10:34.096",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965023,1722651034106,-586.68,0.00016438,2,"2024-08-03T02:10:34.106",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965024,1722651034115,-1181.36,0.00016438,2,"2024-08-03T02:10:34.115",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965025,1722651034126,-603.55,0.00016438,2,"2024-08-03T02:10:34.126",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965026,1722651034136,-513.24,0.00016438,2,"2024-08-03T02:10:34.136",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965027,1722651034145,-500.0,0.00016438,2,"2024-08-03T02:10:34.145",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965028,1722651034155,-845.25,0.00016438,2,"2024-08-03T02:10:34.155",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965029,1722651034165,-500.0,0.00016438,2,"2024-08-03T02:10:34.165",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965030,1722651034174,-500.0,0.00016438,2,"2024-08-03T02:10:34.174",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965031,1722651034183,-963.75,0.00016438,2,"2024-08-03T02:10:34.183",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965032,1722651034193,-500.0,0.00016438,2,"2024-08-03T02:10:34.193",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965033,1722651034202,-500.0,0.00016438,2,"2024-08-03T02:10:34.202",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965034,1722651034212,-500.0,0.00016438,2,"2024-08-03T02:10:34.212",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965035,1722651034221,-500.0,0.00016438,2,"2024-08-03T02:10:34.221",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965036,1722651034231,-500.0,0.00016438,2,"2024-08-03T02:10:34.231",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965037,1722651034240,-742.08,0.00016438,2,"2024-08-03T02:10:34.240",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965038,1722651034250,-500.0,0.00016438,2,"2024-08-03T02:10:34.250",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965039,1722651034259,-500.0,0.00016438,2,"2024-08-03T02:10:34.259",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965040,1722651034269,-591.66,0.00016438,2,"2024-08-03T02:10:34.269",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965041,1722651034279,-1305.01,0.00016438,2,"2024-08-03T02:10:34.279",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965042,1722651034289,-677.98,0.00016438,2,"2024-08-03T02:10:34.289",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965043,1722651034669,-588.58,0.00016438,2,"2024-08-03T02:10:34.669",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965044,1722651034680,-1249.82,0.00016438,2,"2024-08-03T02:10:34.680",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965045,1722651034690,-500.0,0.00016438,2,"2024-08-03T02:10:34.690",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965046,1722651034699,-500.0,0.00016438,2,"2024-08-03T02:10:34.699",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965047,1722651034708,-500.0,0.00016438,2,"2024-08-03T02:10:34.708",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965048,1722651034718,-500.0,0.00016438,2,"2024-08-03T02:10:34.718",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965049,1722651034728,-1077.22,0.00016438,2,"2024-08-03T02:10:34.728",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965050,1722651034737,-500.0,0.00016438,2,"2024-08-03T02:10:34.737",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965051,1722651034747,-500.0,0.00016438,2,"2024-08-03T02:10:34.747",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965052,1722651034760,-557.62,0.00016438,2,"2024-08-03T02:10:34.760",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965053,1722651034770,-500.0,0.00016438,2,"2024-08-03T02:10:34.770",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965054,1722651034780,-550.88,0.00016438,2,"2024-08-03T02:10:34.780",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965055,1722651034790,-1061.37,0.00016438,2,"2024-08-03T02:10:34.790",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965056,1722651034799,-580.68,0.00016438,2,"2024-08-03T02:10:34.799",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965057,1722651034810,-500.0,0.00016438,2,"2024-08-03T02:10:34.810",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965058,1722651034820,-551.86,0.00016438,2,"2024-08-03T02:10:34.820",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965059,1722651034830,-500.0,0.00016438,2,"2024-08-03T02:10:34.830",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965060,1722651034840,-500.0,0.00016438,2,"2024-08-03T02:10:34.840",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965061,1722651034850,-651.09,0.00016438,2,"2024-08-03T02:10:34.850",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965062,1722651034860,-646.73,0.00016438,2,"2024-08-03T02:10:34.860",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965063,1722651034870,-1295.65,0.00016438,2,"2024-08-03T02:10:34.870",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965064,1722651034880,-500.0,0.00016438,2,"2024-08-03T02:10:34.880",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965065,1722651034890,-500.0,0.00016438,2,"2024-08-03T02:10:34.890",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965066,1722651034900,-767.14,0.00016438,2,"2024-08-03T02:10:34.900",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965067,1722651034910,-1154.21,0.00016438,2,"2024-08-03T02:10:34.910",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965068,1722651034920,-507.6,0.00016438,2,"2024-08-03T02:10:34.920",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965069,1722651034930,-673.72,0.00016438,2,"2024-08-03T02:10:34.930",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965070,1722651034939,-500.0,0.00016438,2,"2024-08-03T02:10:34.939",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965071,1722651034949,-500.0,0.00016438,2,"2024-08-03T02:10:34.949",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965072,1722651034959,-500.0,0.00016438,2,"2024-08-03T02:10:34.959",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965073,1722651034976,-500.0,0.00016438,2,"2024-08-03T02:10:34.976",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965074,1722651034986,-627.81,0.00016438,2,"2024-08-03T02:10:34.986",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965075,1722651034998,-500.0,0.00016438,2,"2024-08-03T02:10:34.998",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965076,1722651035008,-500.0,0.00016438,2,"2024-08-03T02:10:35.008",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965077,1722651035018,-500.0,0.00016438,2,"2024-08-03T02:10:35.018",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965078,1722651035028,-500.0,0.00016438,2,"2024-08-03T02:10:35.028",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965079,1722651035037,-500.0,0.00016438,2,"2024-08-03T02:10:35.037",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965080,1722651035047,-500.0,0.00016438,2,"2024-08-03T02:10:35.047",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965081,1722651035057,-1211.48,0.00016438,2,"2024-08-03T02:10:35.057",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965082,1722651035066,-500.0,0.00016438,2,"2024-08-03T02:10:35.066",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965083,1722651035076,-500.0,0.00016438,2,"2024-08-03T02:10:35.076",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965084,1722651035086,-512.86,0.00016438,2,"2024-08-03T02:10:35.086",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965085,1722651035095,-501.13445747,0.00016438,2,"2024-08-03T02:10:35.095",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965086,1722651035106,-500.0,0.00016438,2,"2024-08-03T02:10:35.106",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965087,1722651035115,-500.0,0.00016438,2,"2024-08-03T02:10:35.115",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965088,1722651035125,-500.0,0.00016438,2,"2024-08-03T02:10:35.125",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965089,1722651035135,-500.0,0.00016438,2,"2024-08-03T02:10:35.135",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965090,1722651035144,-500.0,0.00016438,2,"2024-08-03T02:10:35.144",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965091,1722651035154,-501.13514878,0.00016438,2,"2024-08-03T02:10:35.154",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965092,1722651035164,-1399.3,0.00016438,2,"2024-08-03T02:10:35.164",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965093,1722651035173,-1069.49,0.00016438,2,"2024-08-03T02:10:35.173",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965094,1722651035183,-500.0,0.00016438,2,"2024-08-03T02:10:35.183",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965095,1722651035193,-500.0,0.00016438,2,"2024-08-03T02:10:35.193",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965096,1722651035203,-500.0,0.00016438,2,"2024-08-03T02:10:35.203",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965097,1722651035212,-500.0,0.00016438,2,"2024-08-03T02:10:35.212",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965098,1722651035222,-500.0,0.00016438,2,"2024-08-03T02:10:35.222",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965099,1722651035232,-482.28081886,0.00016438,2,"2024-08-03T02:10:35.232",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965100,1722651035241,-1261.38,0.00016438,2,"2024-08-03T02:10:35.241",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965101,1722651035250,-500.0,0.00016438,2,"2024-08-03T02:10:35.250",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965102,1722651035260,-944.05,0.00016438,2,"2024-08-03T02:10:35.260",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965103,1722651035269,-1218.4,0.00016438,2,"2024-08-03T02:10:35.269",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965104,1722651035278,-500.0,0.00016438,2,"2024-08-03T02:10:35.278",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965105,1722651035288,-500.0,0.00016438,2,"2024-08-03T02:10:35.288",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965106,1722651035297,-777.91,0.00016438,2,"2024-08-03T02:10:35.297",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965107,1722651035307,-500.0,0.00016438,2,"2024-08-03T02:10:35.307",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965108,1722651035317,-500.0,0.00016438,2,"2024-08-03T02:10:35.317",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965109,1722651035326,-500.0,0.00016438,2,"2024-08-03T02:10:35.326",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965110,1722651035335,-500.0,0.00016438,2,"2024-08-03T02:10:35.335",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965111,1722651035344,-500.0,0.00016438,2,"2024-08-03T02:10:35.344",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965112,1722651035355,-500.0,0.00016438,2,"2024-08-03T02:10:35.355",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965113,1722651035364,-571.24,0.00016438,2,"2024-08-03T02:10:35.364",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965114,1722651035374,-500.0,0.00016438,2,"2024-08-03T02:10:35.374",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965115,1722651035383,-579.3,0.00016438,2,"2024-08-03T02:10:35.383",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965116,1722651035393,-500.0,0.00016438,2,"2024-08-03T02:10:35.393",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965117,1722651035403,-1024.5,0.00016438,2,"2024-08-03T02:10:35.403",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965118,1722651035413,-500.0,0.00016438,2,"2024-08-03T02:10:35.413",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965119,1722651035423,-877.79,0.00016438,2,"2024-08-03T02:10:35.423",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965120,1722651035434,-501.12838698,0.00016438,2,"2024-08-03T02:10:35.434",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965121,1722651035444,-776.25,0.00016438,2,"2024-08-03T02:10:35.444",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965122,1722651035454,-500.0,0.00016438,2,"2024-08-03T02:10:35.454",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965123,1722651035467,-500.0,0.00016438,2,"2024-08-03T02:10:35.467",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965124,1722651035477,-500.0,0.00016438,2,"2024-08-03T02:10:35.477",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965125,1722651035486,-505.19,0.00016438,2,"2024-08-03T02:10:35.486",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965126,1722651035495,-500.0,0.00016438,2,"2024-08-03T02:10:35.495",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965127,1722651035505,-500.0,0.00016438,2,"2024-08-03T02:10:35.505",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965128,1722651035514,-500.0,0.00016438,2,"2024-08-03T02:10:35.514",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965129,1722651035523,-500.0,0.00016438,2,"2024-08-03T02:10:35.523",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965130,1722651035533,-613.45,0.00016438,2,"2024-08-03T02:10:35.533",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965131,1722651035542,-500.0,0.00016438,2,"2024-08-03T02:10:35.542",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965132,1722651035552,-500.0,0.00016438,2,"2024-08-03T02:10:35.552",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965133,1722651035561,-500.0,0.00016438,2,"2024-08-03T02:10:35.561",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965134,1722651035571,-796.47,0.00016438,2,"2024-08-03T02:10:35.571",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965135,1722651035580,-500.0,0.00016438,2,"2024-08-03T02:10:35.580",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965136,1722651035590,-502.92,0.00016438,2,"2024-08-03T02:10:35.590",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965137,1722651035599,-408.26488352,0.00016438,2,"2024-08-03T02:10:35.599",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965138,1722651035608,-500.0,0.00016438,2,"2024-08-03T02:10:35.608",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965139,1722651035618,-1034.64,0.00016438,2,"2024-08-03T02:10:35.618",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965140,1722651035629,-1557.68,0.00016438,2,"2024-08-03T02:10:35.629",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965141,1722651035638,-785.43,0.00016438,2,"2024-08-03T02:10:35.638",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965142,1722651035648,-298.32961004,0.00016438,2,"2024-08-03T02:10:35.648",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965143,1722651035658,-1344.34,0.00016438,2,"2024-08-03T02:10:35.658",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965144,1722651035667,-722.02,0.00016438,2,"2024-08-03T02:10:35.667",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965145,1722651035676,-500.0,0.00016438,2,"2024-08-03T02:10:35.676",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965146,1722651035686,-500.0,0.00016438,2,"2024-08-03T02:10:35.686",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965147,1722651035695,-1325.29,0.00016438,2,"2024-08-03T02:10:35.695",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965148,1722651035704,-500.0,0.00016438,2,"2024-08-03T02:10:35.704",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965149,1722651035714,-500.0,0.00016438,2,"2024-08-03T02:10:35.714",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965150,1722651035723,-500.0,0.00016438,2,"2024-08-03T02:10:35.723",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965151,1722651035733,-500.0,0.00016438,2,"2024-08-03T02:10:35.733",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965152,1722651035742,-500.0,0.00016438,2,"2024-08-03T02:10:35.742",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965153,1722651035752,-1277.95,0.00016438,2,"2024-08-03T02:10:35.752",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965154,1722651035766,-500.0,0.00016438,2,"2024-08-03T02:10:35.766",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965155,1722651035775,-1525.95,0.00016438,2,"2024-08-03T02:10:35.775",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965156,1722651035784,-500.0,0.00016438,2,"2024-08-03T02:10:35.784",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965157,1722651035794,-500.0,0.00016438,2,"2024-08-03T02:10:35.794",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965158,1722651035804,-500.0,0.00016438,2,"2024-08-03T02:10:35.804",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965159,1722651035813,-528.47,0.00016438,2,"2024-08-03T02:10:35.813",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965160,1722651035823,-550.62680934,0.00016438,2,"2024-08-03T02:10:35.823",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965161,1722651035833,-500.0,0.00016438,2,"2024-08-03T02:10:35.833",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965162,1722651035842,-500.89631267,0.00016438,2,"2024-08-03T02:10:35.842",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965163,1722651035851,-1097.79,0.00016438,2,"2024-08-03T02:10:35.851",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965164,1722651035861,-857.17,0.00016438,2,"2024-08-03T02:10:35.861",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965165,1722651035871,-500.0,0.00016438,2,"2024-08-03T02:10:35.871",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965166,1722651035881,-810.13,0.00016438,2,"2024-08-03T02:10:35.881",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965167,1722651035890,-500.0,0.00016438,2,"2024-08-03T02:10:35.890",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965168,1722651035899,-500.0,0.00016438,2,"2024-08-03T02:10:35.899",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965169,1722651035909,-500.0,0.00016438,2,"2024-08-03T02:10:35.909",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965170,1722651035918,-504.63,0.00016438,2,"2024-08-03T02:10:35.918",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965171,1722651035928,-500.0,0.00016438,2,"2024-08-03T02:10:35.928",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965172,1722651035938,-500.0,0.00016438,2,"2024-08-03T02:10:35.938",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965173,1722651035947,-500.0,0.00016438,2,"2024-08-03T02:10:35.947",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965174,1722651035957,-500.0,0.00016438,2,"2024-08-03T02:10:35.957",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965175,1722651035968,-500.0,0.00016438,2,"2024-08-03T02:10:35.968",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965176,1722651035977,-1756.89,0.00016438,2,"2024-08-03T02:10:35.977",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965177,1722651035987,-500.0,0.00016438,2,"2024-08-03T02:10:35.987",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965178,1722651035996,-500.0,0.00016438,2,"2024-08-03T02:10:35.996",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965179,1722651036005,-500.0,0.00016438,2,"2024-08-03T02:10:36.005",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965180,1722651036015,-500.0,0.00016438,2,"2024-08-03T02:10:36.015",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965181,1722651036024,-643.98285689,0.00016438,2,"2024-08-03T02:10:36.024",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965182,1722651036034,-993.34,0.00016438,2,"2024-08-03T02:10:36.034",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965183,1722651036043,-500.0,0.00016438,2,"2024-08-03T02:10:36.043",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965184,1722651036053,-500.0,0.00016438,2,"2024-08-03T02:10:36.053",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965185,1722651036062,-1211.32,0.00016438,2,"2024-08-03T02:10:36.062",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965186,1722651036072,-500.0,0.00016438,2,"2024-08-03T02:10:36.072",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965187,1722651036082,-1084.87,0.00016438,2,"2024-08-03T02:10:36.082",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965188,1722651036091,-500.0,0.00016438,2,"2024-08-03T02:10:36.091",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965189,1722651036102,-947.53,0.00016438,2,"2024-08-03T02:10:36.102",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965190,1722651036113,-879.82,0.00016438,2,"2024-08-03T02:10:36.113",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965191,1722651036123,-705.8,0.00016438,2,"2024-08-03T02:10:36.123",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965192,1722651036132,-500.0,0.00016438,2,"2024-08-03T02:10:36.132",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965193,1722651036142,-500.0,0.00016438,2,"2024-08-03T02:10:36.142",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965194,1722651036153,-1354.25,0.00016438,2,"2024-08-03T02:10:36.153",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965195,1722651036163,-784.1,0.00016438,2,"2024-08-03T02:10:36.163",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965196,1722651036172,-698.62,0.00016438,2,"2024-08-03T02:10:36.172",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965197,1722651036181,-500.0,0.00016438,2,"2024-08-03T02:10:36.181",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965198,1722651036191,-505.51028893,0.00016438,2,"2024-08-03T02:10:36.191",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965199,1722651036201,-707.56,0.00016438,2,"2024-08-03T02:10:36.201",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965200,1722651036212,-500.0,0.00016438,2,"2024-08-03T02:10:36.212",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965201,1722651036222,-946.22,0.00016438,2,"2024-08-03T02:10:36.222",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965202,1722651036232,-927.25,0.00016438,2,"2024-08-03T02:10:36.232",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965203,1722651036242,-500.0,0.00016438,2,"2024-08-03T02:10:36.242",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965204,1722651036252,-657.15,0.00016438,2,"2024-08-03T02:10:36.252",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965205,1722651036263,-500.0,0.00016438,2,"2024-08-03T02:10:36.263",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965206,1722651036273,-858.16,0.00016438,2,"2024-08-03T02:10:36.273",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965207,1722651036283,-500.0,0.00016438,2,"2024-08-03T02:10:36.283",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965208,1722651036292,-500.0,0.00016438,2,"2024-08-03T02:10:36.292",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965209,1722651036302,-961.52,0.00016438,2,"2024-08-03T02:10:36.302",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965210,1722651036311,-500.0,0.00016438,2,"2024-08-03T02:10:36.311",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965211,1722651036322,-500.0,0.00016438,2,"2024-08-03T02:10:36.322",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965212,1722651036331,-848.5,0.00016438,2,"2024-08-03T02:10:36.331",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965213,1722651036342,-500.0,0.00016438,2,"2024-08-03T02:10:36.342",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965214,1722651036351,-1026.21,0.00016438,2,"2024-08-03T02:10:36.351",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965215,1722651036360,-812.5,0.00016438,2,"2024-08-03T02:10:36.360",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965216,1722651036372,-277.45807478,0.00016438,2,"2024-08-03T02:10:36.372",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965217,1722651036382,-292.47526942,0.00016438,2,"2024-08-03T02:10:36.382",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965218,1722651036392,-500.0,0.00016438,2,"2024-08-03T02:10:36.392",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965219,1722651036402,-500.0,0.00016438,2,"2024-08-03T02:10:36.402",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965220,1722651036411,-500.0,0.00016438,2,"2024-08-03T02:10:36.411",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965221,1722651036420,-584.29,0.00016438,2,"2024-08-03T02:10:36.420",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965222,1722651036430,-500.0,0.00016438,2,"2024-08-03T02:10:36.430",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965223,1722651036440,-861.53,0.00016438,2,"2024-08-03T02:10:36.440",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965224,1722651036450,-500.0,0.00016438,2,"2024-08-03T02:10:36.450",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965225,1722651036459,-500.0,0.00016438,2,"2024-08-03T02:10:36.459",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965226,1722651036468,-500.0,0.00016438,2,"2024-08-03T02:10:36.468",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965227,1722651036478,-500.0,0.00016438,2,"2024-08-03T02:10:36.478",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965228,1722651036487,-500.0,0.00016438,2,"2024-08-03T02:10:36.487",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965229,1722651036497,-625.23,0.00016438,2,"2024-08-03T02:10:36.497",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965230,1722651036507,-500.0,0.00016438,2,"2024-08-03T02:10:36.507",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965231,1722651036516,-500.0,0.00016438,2,"2024-08-03T02:10:36.516",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965232,1722651036526,-959.41,0.00016438,2,"2024-08-03T02:10:36.526",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965233,1722651036536,-500.0,0.00016438,2,"2024-08-03T02:10:36.536",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965234,1722651036546,-500.0,0.00016438,2,"2024-08-03T02:10:36.546",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965235,1722651036555,-1024.08,0.00016438,2,"2024-08-03T02:10:36.555",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965236,1722651036565,-1192.68,0.00016438,2,"2024-08-03T02:10:36.565",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965237,1722651036574,-885.45,0.00016438,2,"2024-08-03T02:10:36.574",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965238,1722651036584,-612.63,0.00016438,2,"2024-08-03T02:10:36.584",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965239,1722651036593,-1070.93,0.00016438,2,"2024-08-03T02:10:36.593",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965240,1722651036603,-500.0,0.00016438,2,"2024-08-03T02:10:36.603",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965241,1722651036612,-791.32,0.00016438,2,"2024-08-03T02:10:36.612",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965242,1722651036622,-1340.04,0.00016438,2,"2024-08-03T02:10:36.622",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965243,1722651036631,-1107.77,0.00016438,2,"2024-08-03T02:10:36.631",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965244,1722651036641,-500.0,0.00016438,2,"2024-08-03T02:10:36.641",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965245,1722651036651,-509.26,0.00016438,2,"2024-08-03T02:10:36.651",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965246,1722651036661,-801.03,0.00016438,2,"2024-08-03T02:10:36.661",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965247,1722651036670,-500.0,0.00016438,2,"2024-08-03T02:10:36.670",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965248,1722651036680,-500.0,0.00016438,2,"2024-08-03T02:10:36.680",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965249,1722651036689,-500.0,0.00016438,2,"2024-08-03T02:10:36.689",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965250,1722651036699,-500.0,0.00016438,2,"2024-08-03T02:10:36.699",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965251,1722651036708,-500.0,0.00016438,2,"2024-08-03T02:10:36.708",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965252,1722651036719,-1083.61,0.00016438,2,"2024-08-03T02:10:36.719",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965253,1722651036728,-818.78,0.00016438,2,"2024-08-03T02:10:36.728",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965254,1722651036737,-500.0,0.00016438,2,"2024-08-03T02:10:36.737",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965255,1722651036747,-536.22507348,0.00016438,2,"2024-08-03T02:10:36.747",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965256,1722651036758,-500.0,0.00016438,2,"2024-08-03T02:10:36.758",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965257,1722651036768,-500.0,0.00016438,2,"2024-08-03T02:10:36.768",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965258,1722651036778,-500.0,0.00016438,2,"2024-08-03T02:10:36.778",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965259,1722651036787,-500.0,0.00016438,2,"2024-08-03T02:10:36.787",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965260,1722651036797,-557.05,0.00016438,2,"2024-08-03T02:10:36.797",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965261,1722651036807,-500.0,0.00016438,2,"2024-08-03T02:10:36.807",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965262,1722651036816,-783.6,0.00016438,2,"2024-08-03T02:10:36.816",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965263,1722651036825,-720.07,0.00016438,2,"2024-08-03T02:10:36.825",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965264,1722651036835,-586.09,0.00016438,2,"2024-08-03T02:10:36.835",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965265,1722651036845,-500.0,0.00016438,2,"2024-08-03T02:10:36.845",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965266,1722651036855,-500.0,0.00016438,2,"2024-08-03T02:10:36.855",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965267,1722651036864,-1062.03,0.00016438,2,"2024-08-03T02:10:36.864",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965268,1722651036873,-500.0,0.00016438,2,"2024-08-03T02:10:36.873",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965269,1722651036884,-500.0,0.00016438,2,"2024-08-03T02:10:36.884",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965270,1722651036894,-500.0,0.00016438,2,"2024-08-03T02:10:36.894",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965271,1722651036903,-1407.4,0.00016438,2,"2024-08-03T02:10:36.903",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965272,1722651036913,-500.0,0.00016438,2,"2024-08-03T02:10:36.913",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965273,1722651036922,-773.3,0.00016438,2,"2024-08-03T02:10:36.922",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965274,1722651036932,-500.0,0.00016438,2,"2024-08-03T02:10:36.932",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965275,1722651036941,-500.0,0.00016438,2,"2024-08-03T02:10:36.941",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965276,1722651036950,-500.0,0.00016438,2,"2024-08-03T02:10:36.950",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965277,1722651036961,-500.0,0.00016438,2,"2024-08-03T02:10:36.961",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965278,1722651036971,-500.0,0.00016438,2,"2024-08-03T02:10:36.971",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965279,1722651036980,-556.21,0.00016438,2,"2024-08-03T02:10:36.980",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965280,1722651036990,-500.0,0.00016438,2,"2024-08-03T02:10:36.990",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965281,1722651036999,-500.0,0.00016438,2,"2024-08-03T02:10:36.999",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965282,1722651037008,-500.0,0.00016438,2,"2024-08-03T02:10:37.008",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965283,1722651037018,-576.3,0.00016438,2,"2024-08-03T02:10:37.018",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965284,1722651037027,-1453.56,0.00016438,2,"2024-08-03T02:10:37.027",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965285,1722651037037,-500.0,0.00016438,2,"2024-08-03T02:10:37.037",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965286,1722651037046,-500.0,0.00016438,2,"2024-08-03T02:10:37.046",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965287,1722651037055,-500.0,0.00016438,2,"2024-08-03T02:10:37.055",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965288,1722651037066,-500.0,0.00016438,2,"2024-08-03T02:10:37.066",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965289,1722651037075,-500.0,0.00016438,2,"2024-08-03T02:10:37.075",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965290,1722651037172,-500.0,0.00016438,2,"2024-08-03T02:10:37.172",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965291,1722651037182,-566.04,0.00016438,2,"2024-08-03T02:10:37.182",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965292,1722651037191,-502.48,0.00016438,2,"2024-08-03T02:10:37.191",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965293,1722651037201,-500.0,0.00016438,2,"2024-08-03T02:10:37.201",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965294,1722651037210,-638.09298334,0.00016438,2,"2024-08-03T02:10:37.210",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965295,1722651037219,-503.68,0.00016438,2,"2024-08-03T02:10:37.219",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965296,1722651037228,-604.62,0.00016438,2,"2024-08-03T02:10:37.228",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965297,1722651037238,-500.0,0.00016438,2,"2024-08-03T02:10:37.238",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965298,1722651037247,-500.0,0.00016438,2,"2024-08-03T02:10:37.247",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965299,1722651037256,-989.64,0.00016438,2,"2024-08-03T02:10:37.256",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965300,1722651037265,-500.0,0.00016438,2,"2024-08-03T02:10:37.265",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965301,1722651037275,-1296.51,0.00016438,2,"2024-08-03T02:10:37.275",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965302,1722651037284,-944.97,0.00016438,2,"2024-08-03T02:10:37.284",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965303,1722651037293,-1636.9,0.00016438,2,"2024-08-03T02:10:37.293",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965304,1722651037302,-500.0,0.00016438,2,"2024-08-03T02:10:37.302",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965305,1722651037311,-500.0,0.00016438,2,"2024-08-03T02:10:37.311",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965306,1722651037320,-987.93,0.00016438,2,"2024-08-03T02:10:37.320",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965307,1722651037329,-500.0,0.00016438,2,"2024-08-03T02:10:37.329",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965308,1722651037338,-500.0,0.00016438,2,"2024-08-03T02:10:37.338",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965309,1722651037348,-500.0,0.00016438,2,"2024-08-03T02:10:37.348",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965310,1722651037357,-818.58,0.00016438,2,"2024-08-03T02:10:37.357",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965311,1722651037365,-500.0,0.00016438,2,"2024-08-03T02:10:37.365",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965312,1722651037374,-665.99,0.00016438,2,"2024-08-03T02:10:37.374",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965313,1722651037383,-1211.6,0.00016438,2,"2024-08-03T02:10:37.383",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965314,1722651037393,-500.0,0.00016438,2,"2024-08-03T02:10:37.393",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965315,1722651037403,-500.0,0.00016438,2,"2024-08-03T02:10:37.403",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965316,1722651037413,-624.91,0.00016438,2,"2024-08-03T02:10:37.413",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965317,1722651037423,-500.0,0.00016438,2,"2024-08-03T02:10:37.423",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965318,1722651037434,-581.89,0.00016438,2,"2024-08-03T02:10:37.434",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965319,1722651037445,-500.0,0.00016438,2,"2024-08-03T02:10:37.445",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965320,1722651037454,-500.0,0.00016438,2,"2024-08-03T02:10:37.454",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965321,1722651037463,-1055.76,0.00016438,2,"2024-08-03T02:10:37.463",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965322,1722651037473,-620.03,0.00016438,2,"2024-08-03T02:10:37.473",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965323,1722651037482,-500.0,0.00016438,2,"2024-08-03T02:10:37.482",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965324,1722651037491,-200.0,0.00016438,2,"2024-08-03T02:10:37.491",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965325,1722651037500,-1645.77,0.00016438,2,"2024-08-03T02:10:37.500",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965326,1722651037509,-865.01,0.00016438,2,"2024-08-03T02:10:37.509",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965327,1722651037518,-500.0,0.00016438,2,"2024-08-03T02:10:37.518",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965328,1722651037527,-500.0,0.00016438,2,"2024-08-03T02:10:37.527",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965329,1722651037536,-500.0,0.00016438,2,"2024-08-03T02:10:37.536",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965330,1722651037545,-500.0,0.00016438,2,"2024-08-03T02:10:37.545",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965331,1722651037555,-500.0,0.00016438,2,"2024-08-03T02:10:37.555",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965332,1722651037564,-500.0,0.00016438,2,"2024-08-03T02:10:37.564",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965333,1722651037574,-500.0,0.00016438,2,"2024-08-03T02:10:37.574",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965334,1722651037584,-596.17,0.00016438,2,"2024-08-03T02:10:37.584",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965335,1722651037593,-1449.05,0.00016438,2,"2024-08-03T02:10:37.593",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965336,1722651037603,-527.57,0.00016438,2,"2024-08-03T02:10:37.603",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965337,1722651037612,-500.0,0.00016438,2,"2024-08-03T02:10:37.612",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965338,1722651037621,-500.0,0.00016438,2,"2024-08-03T02:10:37.621",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965339,1722651037630,-500.0,0.00016438,2,"2024-08-03T02:10:37.630",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965340,1722651037639,-500.0,0.00016438,2,"2024-08-03T02:10:37.639",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965341,1722651037648,-1853.08,0.00016438,2,"2024-08-03T02:10:37.648",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965342,1722651037657,-500.0,0.00016438,2,"2024-08-03T02:10:37.657",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965343,1722651037667,-500.0,0.00016438,2,"2024-08-03T02:10:37.667",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965344,1722651037676,-690.06,0.00016438,2,"2024-08-03T02:10:37.676",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965345,1722651037685,-500.0,0.00016438,2,"2024-08-03T02:10:37.685",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965346,1722651037695,-1244.28,0.00016438,2,"2024-08-03T02:10:37.695",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965347,1722651037704,-500.0,0.00016438,2,"2024-08-03T02:10:37.704",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965348,1722651037714,-500.0,0.00016438,2,"2024-08-03T02:10:37.714",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965349,1722651037723,-500.0,0.00016438,2,"2024-08-03T02:10:37.723",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965350,1722651037732,-597.13,0.00016438,2,"2024-08-03T02:10:37.732",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965351,1722651037741,-900.1,0.00016438,2,"2024-08-03T02:10:37.741",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965352,1722651037751,-545.56,0.00016438,2,"2024-08-03T02:10:37.751",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965353,1722651037764,-500.0,0.00016438,2,"2024-08-03T02:10:37.764",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965354,1722651037774,-581.4,0.00016438,2,"2024-08-03T02:10:37.774",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965355,1722651037783,-500.0,0.00016438,2,"2024-08-03T02:10:37.783",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965356,1722651037792,-500.0,0.00016438,2,"2024-08-03T02:10:37.792",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965357,1722651037803,-500.0,0.00016438,2,"2024-08-03T02:10:37.803",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965358,1722651037812,-500.0,0.00016438,2,"2024-08-03T02:10:37.812",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965359,1722651037821,-500.0,0.00016438,2,"2024-08-03T02:10:37.821",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965360,1722651037831,-564.41,0.00016438,2,"2024-08-03T02:10:37.831",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965361,1722651037840,-500.0,0.00016438,2,"2024-08-03T02:10:37.840",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965362,1722651037851,-1004.46,0.00016438,2,"2024-08-03T02:10:37.851",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965365,1722651037860,-660.08,0.00016438,2,"2024-08-03T02:10:37.860",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965366,1722651037871,-500.0,0.00016438,2,"2024-08-03T02:10:37.871",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965367,1722651037881,-764.93,0.00016438,2,"2024-08-03T02:10:37.881",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965368,1722651037890,-500.0,0.00016438,2,"2024-08-03T02:10:37.890",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965369,1722651037900,-500.0,0.00016438,2,"2024-08-03T02:10:37.900",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965370,1722651037910,-500.0,0.00016438,2,"2024-08-03T02:10:37.910",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965371,1722651037920,-906.28,0.00016438,2,"2024-08-03T02:10:37.920",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965372,1722651037928,-500.0,0.00016438,2,"2024-08-03T02:10:37.928",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965373,1722651037938,-994.27,0.00016438,2,"2024-08-03T02:10:37.938",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965374,1722651037947,-500.0,0.00016438,2,"2024-08-03T02:10:37.947",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965375,1722651037957,-555.04,0.00016438,2,"2024-08-03T02:10:37.957",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965376,1722651037969,-822.72,0.00016438,2,"2024-08-03T02:10:37.969",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965377,1722651037979,-500.0,0.00016438,2,"2024-08-03T02:10:37.979",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965378,1722651037988,-676.25,0.00016438,2,"2024-08-03T02:10:37.988",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965379,1722651037998,-500.0,0.00016438,2,"2024-08-03T02:10:37.998",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965380,1722651038007,-945.6,0.00016438,2,"2024-08-03T02:10:38.007",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965381,1722651038016,-500.0,0.00016438,2,"2024-08-03T02:10:38.016",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965382,1722651038025,-637.84,0.00016438,2,"2024-08-03T02:10:38.025",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965383,1722651038035,-500.0,0.00016438,2,"2024-08-03T02:10:38.035",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965384,1722651038045,-565.72,0.00016438,2,"2024-08-03T02:10:38.045",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965385,1722651038055,-649.9,0.00016438,2,"2024-08-03T02:10:38.055",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965386,1722651038064,-1283.74,0.00016438,2,"2024-08-03T02:10:38.064",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965387,1722651038073,-500.0,0.00016438,2,"2024-08-03T02:10:38.073",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965388,1722651038083,-500.0,0.00016438,2,"2024-08-03T02:10:38.083",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965389,1722651038092,-500.0,0.00016438,2,"2024-08-03T02:10:38.092",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965390,1722651038101,-937.4,0.00016438,2,"2024-08-03T02:10:38.101",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965391,1722651038110,-756.75,0.00016438,2,"2024-08-03T02:10:38.110",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965392,1722651038120,-1446.04,0.00016438,2,"2024-08-03T02:10:38.120",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965393,1722651038129,-510.01,0.00016438,2,"2024-08-03T02:10:38.129",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965394,1722651038139,-500.0,0.00016438,2,"2024-08-03T02:10:38.139",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965395,1722651038148,-500.0,0.00016438,2,"2024-08-03T02:10:38.148",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965396,1722651038158,-500.0,0.00016438,2,"2024-08-03T02:10:38.158",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965397,1722651038167,-871.71,0.00016438,2,"2024-08-03T02:10:38.167",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965398,1722651038177,-6125.04,0.00016438,2,"2024-08-03T02:10:38.177",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965399,1722651038186,-963.47,0.00016438,2,"2024-08-03T02:10:38.186",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965400,1722651038196,-500.0,0.00016438,2,"2024-08-03T02:10:38.196",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965401,1722651038206,-1126.5,0.00016438,2,"2024-08-03T02:10:38.206",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965402,1722651038215,-500.0,0.00016438,2,"2024-08-03T02:10:38.215",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965403,1722651038224,-790.28,0.00016438,2,"2024-08-03T02:10:38.224",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965404,1722651038233,-500.0,0.00016438,2,"2024-08-03T02:10:38.233",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965405,1722651038243,-500.0,0.00016438,2,"2024-08-03T02:10:38.243",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965406,1722651038252,-500.0,0.00016438,2,"2024-08-03T02:10:38.252",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965407,1722651038262,-1355.78,0.00016438,2,"2024-08-03T02:10:38.262",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965408,1722651038271,-500.0,0.00016438,2,"2024-08-03T02:10:38.271",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965409,1722651038280,-558.35,0.00016438,2,"2024-08-03T02:10:38.280",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965410,1722651038290,-5198.65,0.00016438,2,"2024-08-03T02:10:38.290",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965411,1722651038300,-620.38,0.00016438,2,"2024-08-03T02:10:38.300",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965412,1722651038309,-643.09,0.00016438,2,"2024-08-03T02:10:38.309",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965413,1722651038319,-1558.02,0.00016438,2,"2024-08-03T02:10:38.319",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965414,1722651038327,-1008.39,0.00016438,2,"2024-08-03T02:10:38.327",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965415,1722651038337,-500.0,0.00016438,2,"2024-08-03T02:10:38.337",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965416,1722651038346,-590.58,0.00016438,2,"2024-08-03T02:10:38.346",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965417,1722651038355,-790.0,0.00016438,2,"2024-08-03T02:10:38.355",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965418,1722651038365,-889.11,0.00016438,2,"2024-08-03T02:10:38.365",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965419,1722651038375,-500.0,0.00016438,2,"2024-08-03T02:10:38.375",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965420,1722651038384,-14951.57,0.00016438,2,"2024-08-03T02:10:38.384",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965421,1722651038393,-500.0,0.00016438,2,"2024-08-03T02:10:38.393",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965422,1722651038403,-1340.11,0.00016438,2,"2024-08-03T02:10:38.403",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965423,1722651038412,-500.0,0.00016438,2,"2024-08-03T02:10:38.412",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965424,1722651038421,-500.0,0.00016438,2,"2024-08-03T02:10:38.421",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965425,1722651038430,-2030.71,0.00016438,2,"2024-08-03T02:10:38.430",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965426,1722651038440,-25180.43,0.00016438,2,"2024-08-03T02:10:38.440",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965427,1722651038450,-532.45,0.00016438,2,"2024-08-03T02:10:38.450",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965428,1722651038459,-500.0,0.00016438,2,"2024-08-03T02:10:38.459",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965429,1722651038468,-500.0,0.00016438,2,"2024-08-03T02:10:38.468",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965430,1722651038477,-2691.77,0.00016438,2,"2024-08-03T02:10:38.477",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965431,1722651038486,-992.05,0.00016438,2,"2024-08-03T02:10:38.486",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965432,1722651038495,-914.61,0.00016438,2,"2024-08-03T02:10:38.495",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965433,1722651038505,-544.12,0.00016438,2,"2024-08-03T02:10:38.505",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965434,1722651038514,-1342.87,0.00016438,2,"2024-08-03T02:10:38.514",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965435,1722651038523,-1299.46,0.00016438,2,"2024-08-03T02:10:38.523",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965436,1722651038532,-500.0,0.00016438,2,"2024-08-03T02:10:38.532",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965437,1722651038542,-966.12,0.00016438,2,"2024-08-03T02:10:38.542",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965438,1722651038551,-2824.09,0.00016438,2,"2024-08-03T02:10:38.551",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965439,1722651038560,-500.0,0.00016438,2,"2024-08-03T02:10:38.560",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965440,1722651038570,-49366.31,0.00016438,2,"2024-08-03T02:10:38.570",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965441,1722651038579,-500.0,0.00016438,2,"2024-08-03T02:10:38.579",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965442,1722651038588,-472.56697625,0.00016438,2,"2024-08-03T02:10:38.588",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965443,1722651038597,-500.0,0.00016438,2,"2024-08-03T02:10:38.597",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965444,1722651038607,-500.47527436,0.00016438,2,"2024-08-03T02:10:38.607",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965445,1722651038615,-879.64,0.00016438,2,"2024-08-03T02:10:38.615",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965446,1722651038624,-781.04,0.00016438,2,"2024-08-03T02:10:38.624",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965447,1722651038634,-1202.72,0.00016438,2,"2024-08-03T02:10:38.634",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965448,1722651038643,-500.0,0.00016438,2,"2024-08-03T02:10:38.643",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965449,1722651038652,-500.0,0.00016438,2,"2024-08-03T02:10:38.652",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965450,1722651038662,-500.0,0.00016438,2,"2024-08-03T02:10:38.662",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965451,1722651038671,-1748.5,0.00016438,2,"2024-08-03T02:10:38.671",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965452,1722651038681,-759.45,0.00016438,2,"2024-08-03T02:10:38.681",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965453,1722651038690,-500.0,0.00016438,2,"2024-08-03T02:10:38.690",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965454,1722651038699,-519.84700364,0.00016438,2,"2024-08-03T02:10:38.699",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965455,1722651038708,-500.0,0.00016438,2,"2024-08-03T02:10:38.708",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965456,1722651038718,-500.0,0.00016438,2,"2024-08-03T02:10:38.718",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965457,1722651038727,-1651.88,0.00016438,2,"2024-08-03T02:10:38.727",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965458,1722651038737,-500.0,0.00016438,2,"2024-08-03T02:10:38.737",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965459,1722651038746,-500.0,0.00016438,2,"2024-08-03T02:10:38.746",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965460,1722651038758,-560.17,0.00016438,2,"2024-08-03T02:10:38.758",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965461,1722651038769,-671.92,0.00016438,2,"2024-08-03T02:10:38.769",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965462,1722651038778,-500.0,0.00016438,2,"2024-08-03T02:10:38.778",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965463,1722651038787,-500.0,0.00016438,2,"2024-08-03T02:10:38.787",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965464,1722651038796,-500.0,0.00016438,2,"2024-08-03T02:10:38.796",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965465,1722651038806,-6045.32,0.00016438,2,"2024-08-03T02:10:38.806",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965466,1722651038815,-1228.78998221,0.00016438,2,"2024-08-03T02:10:38.815",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965518,1722651039414,-2961.94001779,0.00016438,2,"2024-08-03T02:10:39.414",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965520,1722651039425,-544.61,0.00016438,2,"2024-08-03T02:10:39.425",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965522,1722651039434,-500.0,0.00016438,2,"2024-08-03T02:10:39.434",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965524,1722651039445,-12372.39,0.00016438,2,"2024-08-03T02:10:39.445",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965525,1722651039454,-500.0,0.00016438,2,"2024-08-03T02:10:39.454",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965527,1722651039464,-1732.16,0.00016438,2,"2024-08-03T02:10:39.464",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965529,1722651039474,-692.02,0.00016438,2,"2024-08-03T02:10:39.474",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965531,1722651039483,-627.88,0.00016438,2,"2024-08-03T02:10:39.483",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965533,1722651039493,-949.22,0.00016438,2,"2024-08-03T02:10:39.493",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965535,1722651039503,-925.4,0.00016438,2,"2024-08-03T02:10:39.503",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965537,1722651039512,-500.0,0.00016438,2,"2024-08-03T02:10:39.512",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965539,1722651039522,-4997.88,0.00016438,2,"2024-08-03T02:10:39.522",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965541,1722651039531,-588.27,0.00016438,2,"2024-08-03T02:10:39.531",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965543,1722651039541,-500.0,0.00016438,2,"2024-08-03T02:10:39.541",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965544,1722651039550,-887.38,0.00016438,2,"2024-08-03T02:10:39.550",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965546,1722651039559,-1851.33,0.00016438,2,"2024-08-03T02:10:39.559",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965548,1722651039569,-500.0,0.00016438,2,"2024-08-03T02:10:39.569",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965550,1722651039578,-500.0,0.00016438,2,"2024-08-03T02:10:39.578",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965552,1722651039588,-500.0,0.00016438,2,"2024-08-03T02:10:39.588",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965554,1722651039598,-500.0,0.00016438,2,"2024-08-03T02:10:39.598",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965556,1722651039607,-1097.33,0.00016438,2,"2024-08-03T02:10:39.607",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965558,1722651039616,-500.0,0.00016438,2,"2024-08-03T02:10:39.616",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965560,1722651039626,-3456.06,0.00016438,2,"2024-08-03T02:10:39.626",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965562,1722651039635,-4090.13,0.00016438,2,"2024-08-03T02:10:39.635",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965564,1722651039644,-10163.74,0.00016438,2,"2024-08-03T02:10:39.644",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965566,1722651039654,-706.58,0.00016438,2,"2024-08-03T02:10:39.654",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965568,1722651039664,-3815.12,0.00016438,2,"2024-08-03T02:10:39.664",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965570,1722651039674,-7778.03,0.00016438,2,"2024-08-03T02:10:39.674",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965572,1722651039684,-659.3,0.00016438,2,"2024-08-03T02:10:39.684",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965574,1722651039694,-500.0,0.00016438,2,"2024-08-03T02:10:39.694",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965576,1722651039704,-1729.88,0.00016438,2,"2024-08-03T02:10:39.704",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965578,1722651039713,-666.18,0.00016438,2,"2024-08-03T02:10:39.713",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965580,1722651039723,-816.75,0.00016438,2,"2024-08-03T02:10:39.723",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965582,1722651039732,-2628.68448885,0.00016438,2,"2024-08-03T02:10:39.732",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965584,1722651039744,-1189.79551115,0.00016438,2,"2024-08-03T02:10:39.744",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965586,1722651039755,-12.66811978,0.00016438,2,"2024-08-03T02:10:39.755",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965588,1722651039768,-415.98592689,0.00016438,2,"2024-08-03T02:10:39.768",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965594,1722651039817,-383.83595333,0.00016438,2,"2024-08-03T02:10:39.817",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965596,1722651039826,-1689.63,0.00016438,2,"2024-08-03T02:10:39.826",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965597,1722651039837,-500.0,0.00016438,2,"2024-08-03T02:10:39.837",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965599,1722651039847,-500.0,0.00016438,2,"2024-08-03T02:10:39.847",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965601,1722651039856,-1127.5382161,0.00016438,2,"2024-08-03T02:10:39.856",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965604,1722651039870,-3044.5217839,0.00016438,2,"2024-08-03T02:10:39.870",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965606,1722651039880,-500.0,0.00016438,2,"2024-08-03T02:10:39.880",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965607,1722651039889,-5172.72,0.00016438,2,"2024-08-03T02:10:39.889",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965609,1722651039899,-1013.69517145,0.00016438,2,"2024-08-03T02:10:39.899",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965612,1722651039911,-10945.08482855,0.00016438,2,"2024-08-03T02:10:39.911",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965614,1722651039920,-500.0,0.00016438,2,"2024-08-03T02:10:39.920",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965616,1722651039930,-1067.53,0.00016438,2,"2024-08-03T02:10:39.930",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965617,1722651039939,-1558.03,0.00016438,2,"2024-08-03T02:10:39.939",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965619,1722651039949,-500.0,0.00016438,2,"2024-08-03T02:10:39.949",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965621,1722651039958,-1050.19,0.00016438,2,"2024-08-03T02:10:39.958",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965623,1722651039968,-500.0,0.00016438,2,"2024-08-03T02:10:39.968",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965624,1722651039978,-1012.98,0.00016438,2,"2024-08-03T02:10:39.978",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965625,1722651039988,-733.26,0.00016438,2,"2024-08-03T02:10:39.988",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965626,1722651039997,-500.0,0.00016438,2,"2024-08-03T02:10:39.997",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965627,1722651040006,-2806.73,0.00016438,2,"2024-08-03T02:10:40.006",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965628,1722651040015,-2322.26,0.00016438,2,"2024-08-03T02:10:40.015",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965629,1722651040024,-997.24,0.00016438,2,"2024-08-03T02:10:40.024",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965630,1722651040033,-2059.84,0.00016438,2,"2024-08-03T02:10:40.033",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965631,1722651040042,-942.89,0.00016438,2,"2024-08-03T02:10:40.042",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965632,1722651040051,-673.02,0.00016438,2,"2024-08-03T02:10:40.051",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965634,1722651040061,-2054.3,0.00016438,2,"2024-08-03T02:10:40.061",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965635,1722651040070,-500.0,0.00016438,2,"2024-08-03T02:10:40.070",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965637,1722651040080,-500.0,0.00016438,2,"2024-08-03T02:10:40.080",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965639,1722651040089,-500.0,0.00016438,2,"2024-08-03T02:10:40.089",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965641,1722651040098,-500.0,0.00016438,2,"2024-08-03T02:10:40.098",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965642,1722651040107,-536.32,0.00016438,2,"2024-08-03T02:10:40.107",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965644,1722651040117,-1241.54,0.00016438,2,"2024-08-03T02:10:40.117",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965646,1722651040126,-500.0,0.00016438,2,"2024-08-03T02:10:40.126",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965648,1722651040135,-1590.63,0.00016438,2,"2024-08-03T02:10:40.135",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965650,1722651040144,-871.6,0.00016438,2,"2024-08-03T02:10:40.144",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965652,1722651040154,-1313.97,0.00016438,2,"2024-08-03T02:10:40.154",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965654,1722651040170,-802.19,0.00016438,2,"2024-08-03T02:10:40.170",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965656,1722651040180,-2971.93,0.00016438,2,"2024-08-03T02:10:40.180",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965658,1722651040190,-500.0,0.00016438,2,"2024-08-03T02:10:40.190",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965660,1722651040199,-3990.14,0.00016438,2,"2024-08-03T02:10:40.199",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965662,1722651040209,-926.65,0.00016438,2,"2024-08-03T02:10:40.209",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965664,1722651040219,-2336.97,0.00016438,2,"2024-08-03T02:10:40.219",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965665,1722651040228,-741.17,0.00016438,2,"2024-08-03T02:10:40.228",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965666,1722651040238,-523.19,0.00016438,2,"2024-08-03T02:10:40.238",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965667,1722651040247,-500.0,0.00016438,2,"2024-08-03T02:10:40.247",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965668,1722651040257,-500.0,0.00016438,2,"2024-08-03T02:10:40.257",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965669,1722651040266,-500.0,0.00016438,2,"2024-08-03T02:10:40.266",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965670,1722651040276,-1859.03,0.00016438,2,"2024-08-03T02:10:40.276",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965671,1722651040286,-673.55,0.00016438,2,"2024-08-03T02:10:40.286",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965672,1722651040295,-1318.07,0.00016438,2,"2024-08-03T02:10:40.295",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965673,1722651040304,-505.75,0.00016438,2,"2024-08-03T02:10:40.304",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965674,1722651040314,-5540.76,0.00016438,2,"2024-08-03T02:10:40.314",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965675,1722651040324,-540.6,0.00016438,2,"2024-08-03T02:10:40.324",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965676,1722651040334,-1459.74,0.00016438,2,"2024-08-03T02:10:40.334",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965677,1722651040343,-3355.43,0.00016438,2,"2024-08-03T02:10:40.343",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965679,1722651040353,-500.0,0.00016438,2,"2024-08-03T02:10:40.353",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965681,1722651040362,-600.93,0.00016438,2,"2024-08-03T02:10:40.362",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965683,1722651040372,-500.0,0.00016438,2,"2024-08-03T02:10:40.372",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965684,1722651040381,-500.0,0.00016438,2,"2024-08-03T02:10:40.381",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965686,1722651040391,-5339.03,0.00016438,2,"2024-08-03T02:10:40.391",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965688,1722651040403,-500.0,0.00016438,2,"2024-08-03T02:10:40.403",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965690,1722651040413,-500.0,0.00016438,2,"2024-08-03T02:10:40.413",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965692,1722651040422,-500.0,0.00016438,2,"2024-08-03T02:10:40.422",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965694,1722651040432,-1543.59,0.00016438,2,"2024-08-03T02:10:40.432",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965696,1722651040442,-723.18,0.00016438,2,"2024-08-03T02:10:40.442",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965698,1722651040452,-524.15,0.00016438,2,"2024-08-03T02:10:40.452",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965700,1722651040461,-500.0,0.00016438,2,"2024-08-03T02:10:40.461",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965702,1722651040471,-500.0,0.00016438,2,"2024-08-03T02:10:40.471",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965704,1722651040480,-500.0,0.00016438,2,"2024-08-03T02:10:40.480",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965706,1722651040490,-691.88,0.00016438,2,"2024-08-03T02:10:40.490",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965708,1722651040500,-760.85,0.00016438,2,"2024-08-03T02:10:40.500",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965709,1722651040509,-1015.01,0.00016438,2,"2024-08-03T02:10:40.509",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965711,1722651040518,-500.0,0.00016438,2,"2024-08-03T02:10:40.518",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965713,1722651040527,-2306.27,0.00016438,2,"2024-08-03T02:10:40.527",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965715,1722651040536,-6234.07,0.00016438,2,"2024-08-03T02:10:40.536",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965717,1722651040546,-2685.23,0.00016438,2,"2024-08-03T02:10:40.546",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965719,1722651040555,-895.56,0.00016438,2,"2024-08-03T02:10:40.555",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965721,1722651040565,-1768.15,0.00016438,2,"2024-08-03T02:10:40.565",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965723,1722651040575,-500.0,0.00016438,2,"2024-08-03T02:10:40.575",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965725,1722651040585,-3831.59,0.00016438,2,"2024-08-03T02:10:40.585",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965727,1722651040594,-785.32,0.00016438,2,"2024-08-03T02:10:40.594",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965729,1722651040603,-1280.72,0.00016438,2,"2024-08-03T02:10:40.603",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965731,1722651040613,-13292.19,0.00016438,2,"2024-08-03T02:10:40.613",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965733,1722651040623,-2008.03,0.00016438,2,"2024-08-03T02:10:40.623",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965735,1722651040632,-500.0,0.00016438,2,"2024-08-03T02:10:40.632",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965737,1722651040641,-5811.77,0.00016438,2,"2024-08-03T02:10:40.641",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965739,1722651040651,-500.0,0.00016438,2,"2024-08-03T02:10:40.651",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965741,1722651040660,-500.0,0.00016438,2,"2024-08-03T02:10:40.660",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965743,1722651040669,-2369.44,0.00016438,2,"2024-08-03T02:10:40.669",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965759,1722651040821,-905.95,0.00016438,2,"2024-08-03T02:10:40.821",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965761,1722651040832,-500.0,0.00016438,2,"2024-08-03T02:10:40.832",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965763,1722651040841,-500.0,0.00016438,2,"2024-08-03T02:10:40.841",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965765,1722651040850,-547.18,0.00016438,2,"2024-08-03T02:10:40.850",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965767,1722651040859,-2988.16,0.00016438,2,"2024-08-03T02:10:40.859",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965769,1722651040869,-500.0,0.00016438,2,"2024-08-03T02:10:40.869",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965771,1722651040879,-500.0,0.00016438,2,"2024-08-03T02:10:40.879",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965773,1722651040888,-661.01,0.00016438,2,"2024-08-03T02:10:40.888",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965775,1722651040898,-500.0,0.00016438,2,"2024-08-03T02:10:40.898",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965777,1722651040907,-500.0,0.00016438,2,"2024-08-03T02:10:40.907",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965779,1722651040916,-718.11,0.00016438,2,"2024-08-03T02:10:40.916",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965781,1722651040925,-500.0,0.00016438,2,"2024-08-03T02:10:40.925",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965783,1722651040934,-500.0,0.00016438,2,"2024-08-03T02:10:40.934",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965785,1722651040944,-500.0,0.00016438,2,"2024-08-03T02:10:40.944",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965787,1722651040953,-1115.98,0.00016438,2,"2024-08-03T02:10:40.953",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965789,1722651040962,-1760.36,0.00016438,2,"2024-08-03T02:10:40.962",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965791,1722651040972,-731.82,0.00016438,2,"2024-08-03T02:10:40.972",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965793,1722651040981,-1319.87,0.00016438,2,"2024-08-03T02:10:40.981",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965795,1722651040990,-1011.09,0.00016438,2,"2024-08-03T02:10:40.990",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965796,1722651041000,-500.0,0.00016438,2,"2024-08-03T02:10:41.000",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965798,1722651041009,-1314.38,0.00016438,2,"2024-08-03T02:10:41.009",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965800,1722651041019,-500.0,0.00016438,2,"2024-08-03T02:10:41.019",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965802,1722651041028,-2336.27,0.00016438,2,"2024-08-03T02:10:41.028",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965804,1722651041037,-611.32,0.00016438,2,"2024-08-03T02:10:41.037",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965806,1722651041046,-500.0,0.00016438,2,"2024-08-03T02:10:41.046",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965808,1722651041055,-1121.77,0.00016438,2,"2024-08-03T02:10:41.055",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965810,1722651041064,-3104.99,0.00016438,2,"2024-08-03T02:10:41.064",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965811,1722651041073,-500.0,0.00016438,2,"2024-08-03T02:10:41.073",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965813,1722651041082,-2387.61,0.00016438,2,"2024-08-03T02:10:41.082",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965815,1722651041092,-662.19,0.00016438,2,"2024-08-03T02:10:41.092",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965818,1722651041101,-3608.5,0.00016438,2,"2024-08-03T02:10:41.101",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965820,1722651041110,-2676.4,0.00016438,2,"2024-08-03T02:10:41.110",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965821,1722651041120,-500.0,0.00016438,2,"2024-08-03T02:10:41.120",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965823,1722651041129,-617.38,0.00016438,2,"2024-08-03T02:10:41.129",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965825,1722651041139,-500.0,0.00016438,2,"2024-08-03T02:10:41.139",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965827,1722651041148,-500.0,0.00016438,2,"2024-08-03T02:10:41.148",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965829,1722651041158,-447.9401296,0.00016438,2,"2024-08-03T02:10:41.158",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965831,1722651041167,-3536.09,0.00016438,2,"2024-08-03T02:10:41.167",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965833,1722651041177,-500.0,0.00016438,2,"2024-08-03T02:10:41.177",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965835,1722651041186,-500.0,0.00016438,2,"2024-08-03T02:10:41.186",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965837,1722651041196,-500.0,0.00016438,2,"2024-08-03T02:10:41.196",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965839,1722651041206,-1328.92,0.00016438,2,"2024-08-03T02:10:41.206",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965841,1722651041215,-500.0,0.00016438,2,"2024-08-03T02:10:41.215",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965843,1722651041225,-592.28,0.00016438,2,"2024-08-03T02:10:41.225",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965845,1722651041234,-1252.13,0.00016438,2,"2024-08-03T02:10:41.234",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965847,1722651041244,-524.52,0.00016438,2,"2024-08-03T02:10:41.244",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965849,1722651041254,-500.0,0.00016438,2,"2024-08-03T02:10:41.254",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965851,1722651041264,-500.0,0.00016438,2,"2024-08-03T02:10:41.264",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965853,1722651041274,-500.0,0.00016438,2,"2024-08-03T02:10:41.274",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965855,1722651041283,-1830.95,0.00016438,2,"2024-08-03T02:10:41.283",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965857,1722651041294,-2022.74,0.00016438,2,"2024-08-03T02:10:41.294",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965859,1722651041305,-500.0,0.00016438,2,"2024-08-03T02:10:41.305",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965861,1722651041315,-860.23,0.00016438,2,"2024-08-03T02:10:41.315",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965863,1722651041324,-1051.69,0.00016438,2,"2024-08-03T02:10:41.324",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965865,1722651041334,-1553.22,0.00016438,2,"2024-08-03T02:10:41.334",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965867,1722651041343,-1112.85,0.00016438,2,"2024-08-03T02:10:41.343",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965869,1722651041353,-500.0,0.00016438,2,"2024-08-03T02:10:41.353",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965871,1722651041362,-1191.81,0.00016438,2,"2024-08-03T02:10:41.362",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965873,1722651041372,-500.0,0.00016438,2,"2024-08-03T02:10:41.372",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965875,1722651041381,-1785.16,0.00016438,2,"2024-08-03T02:10:41.381",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965877,1722651041391,-700.17,0.00016438,2,"2024-08-03T02:10:41.391",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965879,1722651041400,-1713.96,0.00016438,2,"2024-08-03T02:10:41.400",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965881,1722651041409,-500.0,0.00016438,2,"2024-08-03T02:10:41.409",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965883,1722651041419,-1459.44,0.00016438,2,"2024-08-03T02:10:41.419",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965884,1722651041429,-1416.37,0.00016438,2,"2024-08-03T02:10:41.429",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965886,1722651041438,-2830.26,0.00016438,2,"2024-08-03T02:10:41.438",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965888,1722651041448,-500.0,0.00016438,2,"2024-08-03T02:10:41.448",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965890,1722651041458,-1346.88,0.00016438,2,"2024-08-03T02:10:41.458",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965892,1722651041467,-500.0,0.00016438,2,"2024-08-03T02:10:41.467",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965894,1722651041475,-1283.48,0.00016438,2,"2024-08-03T02:10:41.475",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965896,1722651041485,-551.33,0.00016438,2,"2024-08-03T02:10:41.485",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965898,1722651041494,-500.0,0.00016438,2,"2024-08-03T02:10:41.494",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965900,1722651041503,-1632.09,0.00016438,2,"2024-08-03T02:10:41.503",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965902,1722651041512,-866.97,0.00016438,2,"2024-08-03T02:10:41.512",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965904,1722651041521,-4335.69,0.00016438,2,"2024-08-03T02:10:41.521",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965906,1722651041530,-622.24,0.00016438,2,"2024-08-03T02:10:41.530",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965908,1722651041539,-1262.73,0.00016438,2,"2024-08-03T02:10:41.539",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965909,1722651041548,-2317.89,0.00016438,2,"2024-08-03T02:10:41.548",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965912,1722651041557,-500.0,0.00016438,2,"2024-08-03T02:10:41.557",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965913,1722651041567,-838.61,0.00016438,2,"2024-08-03T02:10:41.567",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965915,1722651041576,-1301.11,0.00016438,2,"2024-08-03T02:10:41.576",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965917,1722651041585,-500.0,0.00016438,2,"2024-08-03T02:10:41.585",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965919,1722651041595,-1241.15,0.00016438,2,"2024-08-03T02:10:41.595",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965921,1722651041604,-2111.76,0.00016438,2,"2024-08-03T02:10:41.604",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965923,1722651041613,-798.09,0.00016438,2,"2024-08-03T02:10:41.613",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965925,1722651041622,-1321.13,0.00016438,2,"2024-08-03T02:10:41.622",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965927,1722651041631,-500.0,0.00016438,2,"2024-08-03T02:10:41.631",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965929,1722651041640,-500.0,0.00016438,2,"2024-08-03T02:10:41.640",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965931,1722651041649,-1316.17,0.00016438,2,"2024-08-03T02:10:41.649",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965933,1722651041658,-1598.37,0.00016438,2,"2024-08-03T02:10:41.658",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965935,1722651041667,-500.0,0.00016438,2,"2024-08-03T02:10:41.667",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965937,1722651041676,-2589.6,0.00016438,2,"2024-08-03T02:10:41.676",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965939,1722651041686,-500.0,0.00016438,2,"2024-08-03T02:10:41.686",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965941,1722651041695,-4030.14,0.00016438,2,"2024-08-03T02:10:41.695",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965943,1722651041704,-500.0,0.00016438,2,"2024-08-03T02:10:41.704",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965944,1722651041713,-4056.49,0.00016438,2,"2024-08-03T02:10:41.713",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965946,1722651041723,-2452.63,0.00016438,2,"2024-08-03T02:10:41.723",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965948,1722651041732,-3023.07,0.00016438,2,"2024-08-03T02:10:41.732",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965950,1722651041741,-2907.39,0.00016438,2,"2024-08-03T02:10:41.741",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965952,1722651041750,-691.98,0.00016438,2,"2024-08-03T02:10:41.750",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965954,1722651041762,-586.19,0.00016438,2,"2024-08-03T02:10:41.762",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965956,1722651041771,-502.51,0.00016438,2,"2024-08-03T02:10:41.771",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965958,1722651041781,-500.0,0.00016438,2,"2024-08-03T02:10:41.781",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965960,1722651041790,-1260.73,0.00016438,2,"2024-08-03T02:10:41.790",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965962,1722651041801,-427.4,0.00016438,2,"2024-08-03T02:10:41.801",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965964,1722651041811,-836.02,0.00016441,2,"2024-08-03T02:10:41.811",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965966,1722651041820,-203.0,0.0001656,2,"2024-08-03T02:10:41.820",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965968,1722651041830,-300.0,0.0001656,2,"2024-08-03T02:10:41.830",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965970,1722651041840,-167.9315529,0.00016612,2,"2024-08-03T02:10:41.840",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965972,1722651041850,-191.89890059,0.00016612,2,"2024-08-03T02:10:41.850",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965974,1722651041860,-500.0,0.00016711,2,"2024-08-03T02:10:41.860",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965976,1722651041869,-500.0,0.00016711,2,"2024-08-03T02:10:41.869",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965978,1722651041878,-500.0,0.00016711,2,"2024-08-03T02:10:41.878",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965980,1722651041888,-500.0,0.00016711,2,"2024-08-03T02:10:41.888",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965982,1722651041898,-500.0,0.00016711,2,"2024-08-03T02:10:41.898",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965984,1722651041907,-500.0,0.00016711,2,"2024-08-03T02:10:41.907",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965986,1722651041917,-313.70290762,0.00016711,2,"2024-08-03T02:10:41.917",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965988,1722651041926,-500.0,0.00016712,2,"2024-08-03T02:10:41.926",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965990,1722651041936,-626.12,0.00016712,2,"2024-08-03T02:10:41.936",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965992,1722651041945,-500.0,0.00016712,2,"2024-08-03T02:10:41.945",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965994,1722651041955,-500.0,0.00016712,2,"2024-08-03T02:10:41.955",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965996,1722651041965,-500.0,0.00016712,2,"2024-08-03T02:10:41.965",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333965998,1722651041974,-500.0,0.00016712,2,"2024-08-03T02:10:41.974",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966000,1722651041983,-500.0,0.00016712,2,"2024-08-03T02:10:41.983",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966002,1722651041993,-500.0,0.00016712,2,"2024-08-03T02:10:41.993",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966004,1722651042003,-359.89707818,0.00016712,2,"2024-08-03T02:10:42.003",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966006,1722651042012,-574.11,0.00016712,2,"2024-08-03T02:10:42.012",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966008,1722651042022,-500.0,0.00016712,2,"2024-08-03T02:10:42.022",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966010,1722651042031,-500.0,0.00016712,2,"2024-08-03T02:10:42.031",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966012,1722651042041,-462.66075072,0.00016712,2,"2024-08-03T02:10:42.041",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966013,1722651042050,-500.0,0.00016712,2,"2024-08-03T02:10:42.050",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966015,1722651042060,-758.37,0.00016712,2,"2024-08-03T02:10:42.060",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966017,1722651042069,-500.0,0.00016712,2,"2024-08-03T02:10:42.069",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966019,1722651042079,-500.0,0.00016712,2,"2024-08-03T02:10:42.079",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966021,1722651042088,-500.0,0.00016712,2,"2024-08-03T02:10:42.088",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966023,1722651042098,-500.0,0.00016712,2,"2024-08-03T02:10:42.098",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966025,1722651042107,-500.0,0.00016712,2,"2024-08-03T02:10:42.107",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966027,1722651042116,-500.0,0.00016712,2,"2024-08-03T02:10:42.116",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966029,1722651042125,-582.99,0.00016712,2,"2024-08-03T02:10:42.125",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966031,1722651042135,-500.0,0.00016712,2,"2024-08-03T02:10:42.135",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966032,1722651042144,-500.0,0.00016712,2,"2024-08-03T02:10:42.144",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966033,1722651042153,-500.0,0.00016712,2,"2024-08-03T02:10:42.153",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966034,1722651042162,-500.0,0.00016712,2,"2024-08-03T02:10:42.162",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966035,1722651042172,-500.0,0.00016712,2,"2024-08-03T02:10:42.172",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966036,1722651042182,-500.0,0.00016712,2,"2024-08-03T02:10:42.182",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966037,1722651042191,-313.68902922,0.00016712,2,"2024-08-03T02:10:42.191",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966038,1722651042201,-500.0,0.00016712,2,"2024-08-03T02:10:42.201",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966039,1722651042210,-500.0,0.00016712,2,"2024-08-03T02:10:42.210",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966040,1722651042220,-843.93,0.00016712,2,"2024-08-03T02:10:42.220",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966042,1722651042229,-500.0,0.00016712,2,"2024-08-03T02:10:42.229",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966044,1722651042239,-500.0,0.00016712,2,"2024-08-03T02:10:42.239",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966046,1722651042248,-321.63915809,0.00016712,2,"2024-08-03T02:10:42.248",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966048,1722651042258,-603.02,0.00016712,2,"2024-08-03T02:10:42.258",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966050,1722651042267,-500.0,0.00016712,2,"2024-08-03T02:10:42.267",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966052,1722651042277,-996.51,0.00016712,2,"2024-08-03T02:10:42.277",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966054,1722651042287,-646.27,0.00016712,2,"2024-08-03T02:10:42.287",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966056,1722651042296,-643.93410464,0.00016712,2,"2024-08-03T02:10:42.296",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966058,1722651042305,-806.2,0.00016712,2,"2024-08-03T02:10:42.305",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966060,1722651042315,-1267.92,0.00016712,2,"2024-08-03T02:10:42.315",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966062,1722651042324,-500.0,0.00016712,2,"2024-08-03T02:10:42.324",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966064,1722651042334,-528.59,0.00016712,2,"2024-08-03T02:10:42.334",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966065,1722651042343,-500.0,0.00016712,2,"2024-08-03T02:10:42.343",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966067,1722651042353,-500.0,0.00016712,2,"2024-08-03T02:10:42.353",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966069,1722651042362,-500.0,0.00016712,2,"2024-08-03T02:10:42.362",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966071,1722651042371,-500.0,0.00016712,2,"2024-08-03T02:10:42.371",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966073,1722651042380,-872.86,0.00016712,2,"2024-08-03T02:10:42.380",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966074,1722651042390,-500.0,0.00016712,2,"2024-08-03T02:10:42.390",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966076,1722651042399,-924.27,0.00016712,2,"2024-08-03T02:10:42.399",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966078,1722651042409,-518.62,0.00016712,2,"2024-08-03T02:10:42.409",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966080,1722651042419,-500.0,0.00016712,2,"2024-08-03T02:10:42.419",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966082,1722651042428,-500.0,0.00016712,2,"2024-08-03T02:10:42.428",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966084,1722651042438,-544.52,0.00016712,2,"2024-08-03T02:10:42.438",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966086,1722651042448,-500.0,0.00016712,2,"2024-08-03T02:10:42.448",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966088,1722651042457,-500.0,0.00016712,2,"2024-08-03T02:10:42.457",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966090,1722651042466,-500.0,0.00016712,2,"2024-08-03T02:10:42.466",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966093,1722651042476,-500.0,0.00016712,2,"2024-08-03T02:10:42.476",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966095,1722651042485,-500.0,0.00016712,2,"2024-08-03T02:10:42.485",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966097,1722651042494,-1105.48,0.00016712,2,"2024-08-03T02:10:42.494",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966099,1722651042504,-539.48,0.00016712,2,"2024-08-03T02:10:42.504",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966100,1722651042513,-500.0,0.00016712,2,"2024-08-03T02:10:42.513",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966103,1722651042524,-941.91,0.00016712,2,"2024-08-03T02:10:42.524",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966105,1722651042535,-500.0,0.00016712,2,"2024-08-03T02:10:42.535",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966107,1722651042545,-500.0,0.00016712,2,"2024-08-03T02:10:42.545",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966109,1722651042557,-500.0,0.00016712,2,"2024-08-03T02:10:42.557",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966111,1722651042567,-500.0,0.00016712,2,"2024-08-03T02:10:42.567",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966113,1722651042576,-625.91,0.00016712,2,"2024-08-03T02:10:42.576",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966115,1722651042585,-500.0,0.00016712,2,"2024-08-03T02:10:42.585",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966117,1722651042595,-531.34,0.00016712,2,"2024-08-03T02:10:42.595",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966119,1722651042605,-500.0,0.00016712,2,"2024-08-03T02:10:42.605",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966121,1722651042614,-500.0,0.00016712,2,"2024-08-03T02:10:42.614",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966123,1722651042623,-502.41480498,0.00016712,2,"2024-08-03T02:10:42.623",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966125,1722651042632,-500.0,0.00016712,2,"2024-08-03T02:10:42.632",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966127,1722651042641,-650.56,0.00016712,2,"2024-08-03T02:10:42.641",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966129,1722651042651,-500.0,0.00016712,2,"2024-08-03T02:10:42.651",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966131,1722651042660,-500.0,0.00016712,2,"2024-08-03T02:10:42.660",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966133,1722651042670,-901.7,0.00016712,2,"2024-08-03T02:10:42.670",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966135,1722651042680,-552.17,0.00016712,2,"2024-08-03T02:10:42.680",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966137,1722651042690,-845.42,0.00016712,2,"2024-08-03T02:10:42.690",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966139,1722651042699,-500.0,0.00016712,2,"2024-08-03T02:10:42.699",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966141,1722651042709,-500.0,0.00016712,2,"2024-08-03T02:10:42.709",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966143,1722651042718,-993.64,0.00016712,2,"2024-08-03T02:10:42.718",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966146,1722651042729,-500.0,0.00016712,2,"2024-08-03T02:10:42.729",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966148,1722651042738,-615.75,0.00016712,2,"2024-08-03T02:10:42.738",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966150,1722651042748,-500.0,0.00016712,2,"2024-08-03T02:10:42.748",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966152,1722651042762,-500.0,0.00016712,2,"2024-08-03T02:10:42.762",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966155,1722651042773,-500.0,0.00016712,2,"2024-08-03T02:10:42.773",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966157,1722651042782,-500.0,0.00016712,2,"2024-08-03T02:10:42.782",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966160,1722651042792,-500.0,0.00016712,2,"2024-08-03T02:10:42.792",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966163,1722651042801,-500.0,0.00016712,2,"2024-08-03T02:10:42.801",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966166,1722651042811,-789.97,0.00016712,2,"2024-08-03T02:10:42.811",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966169,1722651042821,-741.33,0.00016712,2,"2024-08-03T02:10:42.821",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966170,1722651042831,-500.0,0.00016712,2,"2024-08-03T02:10:42.831",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966171,1722651042840,-500.0,0.00016712,2,"2024-08-03T02:10:42.840",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966172,1722651042850,-500.0,0.00016712,2,"2024-08-03T02:10:42.850",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966173,1722651042859,-500.0,0.00016712,2,"2024-08-03T02:10:42.859",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966174,1722651042869,-500.0,0.00016712,2,"2024-08-03T02:10:42.869",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966175,1722651042878,-500.0,0.00016712,2,"2024-08-03T02:10:42.878",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966176,1722651042888,-500.0,0.00016712,2,"2024-08-03T02:10:42.888",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966177,1722651042897,-500.0,0.00016712,2,"2024-08-03T02:10:42.897",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966178,1722651042907,-912.85,0.00016712,2,"2024-08-03T02:10:42.907",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966179,1722651042917,-241.31826507,0.00016712,2,"2024-08-03T02:10:42.917",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966180,1722651042927,-1013.37,0.00016712,2,"2024-08-03T02:10:42.927",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966181,1722651042936,-500.0,0.00016712,2,"2024-08-03T02:10:42.936",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966184,1722651042945,-586.68,0.00016712,2,"2024-08-03T02:10:42.945",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966187,1722651042955,-1181.36,0.00016712,2,"2024-08-03T02:10:42.955",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966190,1722651042964,-603.55,0.00016712,2,"2024-08-03T02:10:42.964",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966192,1722651042973,-513.24,0.00016712,2,"2024-08-03T02:10:42.973",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966197,1722651042984,-175.38288698,0.00016712,2,"2024-08-03T02:10:42.984",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966200,1722651042993,-845.25,0.00016712,2,"2024-08-03T02:10:42.993",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966204,1722651043002,-500.0,0.00016712,2,"2024-08-03T02:10:43.002",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966208,1722651043012,-500.0,0.00016712,2,"2024-08-03T02:10:43.012",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966212,1722651043021,-963.75,0.00016712,2,"2024-08-03T02:10:43.021",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966216,1722651043030,-500.0,0.00016712,2,"2024-08-03T02:10:43.030",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966219,1722651043040,-500.0,0.00016712,2,"2024-08-03T02:10:43.040",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966223,1722651043049,-500.0,0.00016712,2,"2024-08-03T02:10:43.049",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966226,1722651043059,-500.0,0.00016712,2,"2024-08-03T02:10:43.059",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966229,1722651043068,-500.0,0.00016712,2,"2024-08-03T02:10:43.068",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966232,1722651043078,-742.08,0.00016712,2,"2024-08-03T02:10:43.078",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966235,1722651043088,-500.0,0.00016712,2,"2024-08-03T02:10:43.088",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966238,1722651043098,-500.0,0.00016712,2,"2024-08-03T02:10:43.098",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966240,1722651043107,-591.66,0.00016712,2,"2024-08-03T02:10:43.107",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966243,1722651043118,-1305.01,0.00016712,2,"2024-08-03T02:10:43.118",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966246,1722651043128,-677.98,0.00016712,2,"2024-08-03T02:10:43.128",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966248,1722651043137,-588.58,0.00016712,2,"2024-08-03T02:10:43.137",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966251,1722651043147,-1249.82,0.00016712,2,"2024-08-03T02:10:43.147",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966253,1722651043156,-500.0,0.00016712,2,"2024-08-03T02:10:43.156",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966255,1722651043165,-500.0,0.00016712,2,"2024-08-03T02:10:43.165",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966257,1722651043174,-500.0,0.00016712,2,"2024-08-03T02:10:43.174",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966259,1722651043183,-500.0,0.00016712,2,"2024-08-03T02:10:43.183",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966261,1722651043193,-1077.22,0.00016712,2,"2024-08-03T02:10:43.193",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966263,1722651043202,-500.0,0.00016712,2,"2024-08-03T02:10:43.202",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966265,1722651043211,-500.0,0.00016712,2,"2024-08-03T02:10:43.211",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966267,1722651043221,-557.62,0.00016712,2,"2024-08-03T02:10:43.221",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966269,1722651043231,-500.0,0.00016712,2,"2024-08-03T02:10:43.231",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966270,1722651043240,-550.88,0.00016712,2,"2024-08-03T02:10:43.240",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966272,1722651043249,-1061.37,0.00016712,2,"2024-08-03T02:10:43.249",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966273,1722651043259,-580.68,0.00016712,2,"2024-08-03T02:10:43.259",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966274,1722651043269,-551.86,0.00016712,2,"2024-08-03T02:10:43.269",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966275,1722651043278,-500.0,0.00016712,2,"2024-08-03T02:10:43.278",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966276,1722651043287,-500.0,0.00016712,2,"2024-08-03T02:10:43.287",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966277,1722651043296,-500.0,0.00016712,2,"2024-08-03T02:10:43.296",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966278,1722651043306,-651.09,0.00016712,2,"2024-08-03T02:10:43.306",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966302,1722651043676,-646.73,0.00016712,2,"2024-08-03T02:10:43.676",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966304,1722651043686,-1295.65,0.00016712,2,"2024-08-03T02:10:43.686",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966306,1722651043696,-500.0,0.00016712,2,"2024-08-03T02:10:43.696",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966308,1722651043706,-500.0,0.00016712,2,"2024-08-03T02:10:43.706",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966309,1722651043715,-767.14,0.00016712,2,"2024-08-03T02:10:43.715",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966311,1722651043725,-1154.21,0.00016712,2,"2024-08-03T02:10:43.725",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966313,1722651043735,-507.6,0.00016712,2,"2024-08-03T02:10:43.735",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966315,1722651043744,-673.72,0.00016712,2,"2024-08-03T02:10:43.744",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966317,1722651043754,-500.0,0.00016712,2,"2024-08-03T02:10:43.754",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966319,1722651043765,-500.0,0.00016712,2,"2024-08-03T02:10:43.765",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966321,1722651043775,-500.0,0.00016712,2,"2024-08-03T02:10:43.775",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966322,1722651043785,-500.0,0.00016712,2,"2024-08-03T02:10:43.785",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966324,1722651043795,-627.81,0.00016712,2,"2024-08-03T02:10:43.795",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966326,1722651043805,-500.0,0.00016712,2,"2024-08-03T02:10:43.805",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966328,1722651043814,-500.0,0.00016712,2,"2024-08-03T02:10:43.814",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966330,1722651043823,-500.0,0.00016712,2,"2024-08-03T02:10:43.823",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966332,1722651043835,-500.0,0.00016712,2,"2024-08-03T02:10:43.835",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966334,1722651043845,-500.0,0.00016712,2,"2024-08-03T02:10:43.845",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966336,1722651043855,-500.0,0.00016712,2,"2024-08-03T02:10:43.855",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966338,1722651043864,-1211.48,0.00016712,2,"2024-08-03T02:10:43.864",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966340,1722651043873,-500.0,0.00016712,2,"2024-08-03T02:10:43.873",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966342,1722651043883,-183.49431247,0.00016712,2,"2024-08-03T02:10:43.883",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966344,1722651043892,-512.86,0.00016712,2,"2024-08-03T02:10:43.892",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966345,1722651043901,-500.0,0.00016712,2,"2024-08-03T02:10:43.901",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966347,1722651043911,-500.0,0.00016712,2,"2024-08-03T02:10:43.911",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966349,1722651043921,-500.0,0.00016712,2,"2024-08-03T02:10:43.921",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966351,1722651043931,-500.0,0.00016712,2,"2024-08-03T02:10:43.931",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966353,1722651043941,-500.0,0.00016712,2,"2024-08-03T02:10:43.941",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966355,1722651043951,-1399.3,0.00016712,2,"2024-08-03T02:10:43.951",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966357,1722651043961,-1069.49,0.00016712,2,"2024-08-03T02:10:43.961",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966359,1722651043971,-500.0,0.00016712,2,"2024-08-03T02:10:43.971",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966361,1722651043980,-500.0,0.00016712,2,"2024-08-03T02:10:43.980",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966363,1722651043989,-500.0,0.00016712,2,"2024-08-03T02:10:43.989",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966365,1722651043999,-500.0,0.00016712,2,"2024-08-03T02:10:43.999",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966367,1722651044008,-500.0,0.00016712,2,"2024-08-03T02:10:44.008",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966369,1722651044017,-1261.38,0.00016712,2,"2024-08-03T02:10:44.017",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966371,1722651044026,-500.0,0.00016712,2,"2024-08-03T02:10:44.026",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966373,1722651044036,-944.05,0.00016712,2,"2024-08-03T02:10:44.036",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966375,1722651044045,-1218.4,0.00016712,2,"2024-08-03T02:10:44.045",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966376,1722651044054,-500.0,0.00016712,2,"2024-08-03T02:10:44.054",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966378,1722651044063,-500.0,0.00016712,2,"2024-08-03T02:10:44.063",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966380,1722651044072,-777.91,0.00016712,2,"2024-08-03T02:10:44.072",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966382,1722651044082,-500.0,0.00016712,2,"2024-08-03T02:10:44.082",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966384,1722651044091,-500.0,0.00016712,2,"2024-08-03T02:10:44.091",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966386,1722651044101,-500.0,0.00016712,2,"2024-08-03T02:10:44.101",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966387,1722651044111,-500.0,0.00016712,2,"2024-08-03T02:10:44.111",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966389,1722651044122,-500.0,0.00016712,2,"2024-08-03T02:10:44.122",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966391,1722651044133,-500.0,0.00016712,2,"2024-08-03T02:10:44.133",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966394,1722651044144,-571.24,0.00016712,2,"2024-08-03T02:10:44.144",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966396,1722651044154,-500.0,0.00016712,2,"2024-08-03T02:10:44.154",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966397,1722651044163,-579.3,0.00016712,2,"2024-08-03T02:10:44.163",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966399,1722651044174,-500.0,0.00016712,2,"2024-08-03T02:10:44.174",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966401,1722651044184,-1024.5,0.00016712,2,"2024-08-03T02:10:44.184",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966403,1722651044194,-500.0,0.00016712,2,"2024-08-03T02:10:44.194",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966405,1722651044204,-877.79,0.00016712,2,"2024-08-03T02:10:44.204",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966407,1722651044213,-776.25,0.00016712,2,"2024-08-03T02:10:44.213",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966409,1722651044223,-500.0,0.00016712,2,"2024-08-03T02:10:44.223",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966411,1722651044233,-500.0,0.00016712,2,"2024-08-03T02:10:44.233",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966413,1722651044243,-500.0,0.00016712,2,"2024-08-03T02:10:44.243",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966415,1722651044252,-505.19,0.00016712,2,"2024-08-03T02:10:44.252",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966416,1722651044263,-500.0,0.00016712,2,"2024-08-03T02:10:44.263",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966417,1722651044272,-500.0,0.00016712,2,"2024-08-03T02:10:44.272",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966418,1722651044281,-500.0,0.00016712,2,"2024-08-03T02:10:44.281",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966419,1722651044291,-500.0,0.00016712,2,"2024-08-03T02:10:44.291",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966420,1722651044300,-613.45,0.00016712,2,"2024-08-03T02:10:44.300",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966421,1722651044309,-500.0,0.00016712,2,"2024-08-03T02:10:44.309",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966422,1722651044319,-500.0,0.00016712,2,"2024-08-03T02:10:44.319",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966423,1722651044328,-500.0,0.00016712,2,"2024-08-03T02:10:44.328",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966425,1722651044340,-796.47,0.00016712,2,"2024-08-03T02:10:44.340",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966427,1722651044351,-500.0,0.00016712,2,"2024-08-03T02:10:44.351",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966429,1722651044360,-502.92,0.00016712,2,"2024-08-03T02:10:44.360",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966431,1722651044370,-500.0,0.00016712,2,"2024-08-03T02:10:44.370",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966433,1722651044379,-1034.64,0.00016712,2,"2024-08-03T02:10:44.379",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966435,1722651044388,-1557.68,0.00016712,2,"2024-08-03T02:10:44.388",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966437,1722651044397,-785.43,0.00016712,2,"2024-08-03T02:10:44.397",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966439,1722651044406,-1344.34,0.00016712,2,"2024-08-03T02:10:44.406",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966441,1722651044415,-722.02,0.00016712,2,"2024-08-03T02:10:44.415",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966443,1722651044425,-500.0,0.00016712,2,"2024-08-03T02:10:44.425",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966445,1722651044435,-500.0,0.00016712,2,"2024-08-03T02:10:44.435",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966447,1722651044444,-1325.29,0.00016712,2,"2024-08-03T02:10:44.444",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966449,1722651044454,-500.0,0.00016712,2,"2024-08-03T02:10:44.454",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966451,1722651044464,-200.50750439,0.00016712,2,"2024-08-03T02:10:44.464",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966452,1722651044478,-500.0,0.00016712,2,"2024-08-03T02:10:44.478",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966454,1722651044488,-500.0,0.00016712,2,"2024-08-03T02:10:44.488",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966456,1722651044497,-500.0,0.00016712,2,"2024-08-03T02:10:44.497",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966458,1722651044507,-1277.95,0.00016712,2,"2024-08-03T02:10:44.507",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966460,1722651044516,-500.0,0.00016712,2,"2024-08-03T02:10:44.516",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966462,1722651044525,-1525.95,0.00016712,2,"2024-08-03T02:10:44.525",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966464,1722651044536,-500.0,0.00016712,2,"2024-08-03T02:10:44.536",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966466,1722651044545,-373.71496855,0.00016712,2,"2024-08-03T02:10:44.545",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966468,1722651044554,-500.0,0.00016712,2,"2024-08-03T02:10:44.554",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966470,1722651044568,-528.47,0.00016712,2,"2024-08-03T02:10:44.568",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966472,1722651044578,-500.0,0.00016712,2,"2024-08-03T02:10:44.578",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966474,1722651044587,-1097.79,0.00016712,2,"2024-08-03T02:10:44.587",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966476,1722651044597,-857.17,0.00016712,2,"2024-08-03T02:10:44.597",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966478,1722651044606,-500.0,0.00016712,2,"2024-08-03T02:10:44.606",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966480,1722651044615,-810.13,0.00016712,2,"2024-08-03T02:10:44.615",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966482,1722651044624,-500.0,0.00016712,2,"2024-08-03T02:10:44.624",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966484,1722651044634,-500.0,0.00016712,2,"2024-08-03T02:10:44.634",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966486,1722651044643,-500.0,0.00016712,2,"2024-08-03T02:10:44.643",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966488,1722651044653,-504.63,0.00016712,2,"2024-08-03T02:10:44.653",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966490,1722651044662,-500.0,0.00016712,2,"2024-08-03T02:10:44.662",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966492,1722651044672,-500.0,0.00016712,2,"2024-08-03T02:10:44.672",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966494,1722651044681,-500.0,0.00016712,2,"2024-08-03T02:10:44.681",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966496,1722651044691,-500.0,0.00016712,2,"2024-08-03T02:10:44.691",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966498,1722651044700,-500.0,0.00016712,2,"2024-08-03T02:10:44.700",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966500,1722651044710,-1756.89,0.00016712,2,"2024-08-03T02:10:44.710",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966502,1722651044720,-500.0,0.00016712,2,"2024-08-03T02:10:44.720",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966504,1722651044729,-500.0,0.00016712,2,"2024-08-03T02:10:44.729",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966506,1722651044738,-500.0,0.00016712,2,"2024-08-03T02:10:44.738",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966508,1722651044748,-500.0,0.00016712,2,"2024-08-03T02:10:44.748",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966510,1722651044759,-993.34,0.00016712,2,"2024-08-03T02:10:44.759",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966512,1722651044770,-500.0,0.00016712,2,"2024-08-03T02:10:44.770",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966514,1722651044779,-500.0,0.00016712,2,"2024-08-03T02:10:44.779",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966516,1722651044789,-1211.32,0.00016712,2,"2024-08-03T02:10:44.789",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966518,1722651044799,-500.0,0.00016712,2,"2024-08-03T02:10:44.799",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966520,1722651044809,-1084.87,0.00016712,2,"2024-08-03T02:10:44.809",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966522,1722651044818,-500.0,0.00016712,2,"2024-08-03T02:10:44.818",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966525,1722651044828,-947.53,0.00016712,2,"2024-08-03T02:10:44.828",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966527,1722651044838,-879.82,0.00016712,2,"2024-08-03T02:10:44.838",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966529,1722651044848,-705.8,0.00016712,2,"2024-08-03T02:10:44.848",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966531,1722651044857,-500.0,0.00016712,2,"2024-08-03T02:10:44.857",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966533,1722651044867,-500.0,0.00016712,2,"2024-08-03T02:10:44.867",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966535,1722651044875,-1354.25,0.00016712,2,"2024-08-03T02:10:44.875",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966536,1722651044885,-784.1,0.00016712,2,"2024-08-03T02:10:44.885",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966537,1722651044895,-698.62,0.00016712,2,"2024-08-03T02:10:44.895",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966538,1722651044905,-500.0,0.00016712,2,"2024-08-03T02:10:44.905",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966539,1722651044915,-707.56,0.00016712,2,"2024-08-03T02:10:44.915",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966540,1722651044924,-946.22,0.00016712,2,"2024-08-03T02:10:44.924",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966541,1722651044934,-500.0,0.00016712,2,"2024-08-03T02:10:44.934",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966542,1722651044943,-927.25,0.00016712,2,"2024-08-03T02:10:44.943",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966543,1722651044953,-500.0,0.00016712,2,"2024-08-03T02:10:44.953",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966544,1722651044962,-657.15,0.00016712,2,"2024-08-03T02:10:44.962",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966545,1722651044972,-500.0,0.00016712,2,"2024-08-03T02:10:44.972",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966546,1722651044982,-858.16,0.00016712,2,"2024-08-03T02:10:44.982",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966547,1722651044991,-500.0,0.00016712,2,"2024-08-03T02:10:44.991",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966548,1722651045000,-500.0,0.00016712,2,"2024-08-03T02:10:45.000",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966549,1722651045010,-961.52,0.00016712,2,"2024-08-03T02:10:45.010",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966550,1722651045019,-500.0,0.00016712,2,"2024-08-03T02:10:45.019",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966551,1722651045028,-500.0,0.00016712,2,"2024-08-03T02:10:45.028",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966552,1722651045038,-848.5,0.00016712,2,"2024-08-03T02:10:45.038",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966553,1722651045047,-500.0,0.00016712,2,"2024-08-03T02:10:45.047",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966554,1722651045056,-1026.21,0.00016712,2,"2024-08-03T02:10:45.056",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966555,1722651045066,-812.5,0.00016712,2,"2024-08-03T02:10:45.066",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966556,1722651045075,-500.0,0.00016712,2,"2024-08-03T02:10:45.075",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966557,1722651045084,-500.0,0.00016712,2,"2024-08-03T02:10:45.084",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966558,1722651045094,-500.0,0.00016712,2,"2024-08-03T02:10:45.094",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966559,1722651045105,-500.0,0.00016712,2,"2024-08-03T02:10:45.105",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966560,1722651045117,-861.53,0.00016712,2,"2024-08-03T02:10:45.117",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966561,1722651045126,-500.0,0.00016712,2,"2024-08-03T02:10:45.126",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966562,1722651045136,-584.29,0.00016712,2,"2024-08-03T02:10:45.136",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966563,1722651045146,-500.0,0.00016712,2,"2024-08-03T02:10:45.146",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966564,1722651045155,-500.0,0.00016712,2,"2024-08-03T02:10:45.155",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966565,1722651045166,-500.0,0.00016712,2,"2024-08-03T02:10:45.166",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966566,1722651045175,-500.0,0.00016712,2,"2024-08-03T02:10:45.175",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966567,1722651045184,-625.23,0.00016712,2,"2024-08-03T02:10:45.184",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966568,1722651045194,-502.37706245,0.00016712,2,"2024-08-03T02:10:45.194",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966569,1722651045203,-959.41,0.00016712,2,"2024-08-03T02:10:45.203",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966570,1722651045212,-500.0,0.00016712,2,"2024-08-03T02:10:45.212",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966571,1722651045221,-500.0,0.00016712,2,"2024-08-03T02:10:45.221",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966572,1722651045231,-500.0,0.00016712,2,"2024-08-03T02:10:45.231",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966573,1722651045240,-1024.08,0.00016712,2,"2024-08-03T02:10:45.240",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966574,1722651045251,-1192.68,0.00016712,2,"2024-08-03T02:10:45.251",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966575,1722651045260,-885.45,0.00016712,2,"2024-08-03T02:10:45.260",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966576,1722651045270,-612.63,0.00016712,2,"2024-08-03T02:10:45.270",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966577,1722651045280,-500.0,0.00016712,2,"2024-08-03T02:10:45.280",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966578,1722651045289,-791.32,0.00016712,2,"2024-08-03T02:10:45.289",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966579,1722651045299,-1070.93,0.00016712,2,"2024-08-03T02:10:45.299",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966580,1722651045308,-1340.04,0.00016712,2,"2024-08-03T02:10:45.308",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966581,1722651045318,-1107.77,0.00016712,2,"2024-08-03T02:10:45.318",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966582,1722651045328,-509.26,0.00016712,2,"2024-08-03T02:10:45.328",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966583,1722651045337,-500.0,0.00016712,2,"2024-08-03T02:10:45.337",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966584,1722651045348,-801.03,0.00016712,2,"2024-08-03T02:10:45.348",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966585,1722651045358,-500.0,0.00016712,2,"2024-08-03T02:10:45.358",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966586,1722651045368,-500.0,0.00016712,2,"2024-08-03T02:10:45.368",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966587,1722651045377,-500.0,0.00016712,2,"2024-08-03T02:10:45.377",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966588,1722651045386,-500.0,0.00016712,2,"2024-08-03T02:10:45.386",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966589,1722651045396,-500.0,0.00016712,2,"2024-08-03T02:10:45.396",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966590,1722651045406,-1083.61,0.00016712,2,"2024-08-03T02:10:45.406",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966591,1722651045415,-818.78,0.00016712,2,"2024-08-03T02:10:45.415",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966592,1722651045424,-500.0,0.00016712,2,"2024-08-03T02:10:45.424",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966593,1722651045434,-500.0,0.00016712,2,"2024-08-03T02:10:45.434",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966594,1722651045443,-500.0,0.00016712,2,"2024-08-03T02:10:45.443",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966595,1722651045453,-500.0,0.00016712,2,"2024-08-03T02:10:45.453",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966596,1722651045462,-500.0,0.00016712,2,"2024-08-03T02:10:45.462",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966597,1722651045472,-557.05,0.00016712,2,"2024-08-03T02:10:45.472",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966598,1722651045481,-783.6,0.00016712,2,"2024-08-03T02:10:45.481",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966599,1722651045491,-500.0,0.00016712,2,"2024-08-03T02:10:45.491",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966600,1722651045500,-720.07,0.00016712,2,"2024-08-03T02:10:45.500",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966601,1722651045509,-586.09,0.00016712,2,"2024-08-03T02:10:45.509",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966602,1722651045519,-500.0,0.00016712,2,"2024-08-03T02:10:45.519",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966603,1722651045528,-500.0,0.00016712,2,"2024-08-03T02:10:45.528",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966604,1722651045538,-1062.03,0.00016712,2,"2024-08-03T02:10:45.538",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966605,1722651045547,-500.0,0.00016712,2,"2024-08-03T02:10:45.547",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966606,1722651045556,-500.0,0.00016712,2,"2024-08-03T02:10:45.556",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966607,1722651045566,-500.0,0.00016712,2,"2024-08-03T02:10:45.566",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966608,1722651045576,-500.0,0.00016712,2,"2024-08-03T02:10:45.576",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966609,1722651045586,-1407.4,0.00016712,2,"2024-08-03T02:10:45.586",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966610,1722651045596,-773.3,0.00016712,2,"2024-08-03T02:10:45.596",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966611,1722651045605,-500.0,0.00016712,2,"2024-08-03T02:10:45.605",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966612,1722651045614,-500.0,0.00016712,2,"2024-08-03T02:10:45.614",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966613,1722651045623,-500.0,0.00016712,2,"2024-08-03T02:10:45.623",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966614,1722651045633,-500.0,0.00016712,2,"2024-08-03T02:10:45.633",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966615,1722651045642,-500.0,0.00016712,2,"2024-08-03T02:10:45.642",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966616,1722651045652,-556.21,0.00016712,2,"2024-08-03T02:10:45.652",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966617,1722651045661,-500.0,0.00016712,2,"2024-08-03T02:10:45.661",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966618,1722651045670,-500.0,0.00016712,2,"2024-08-03T02:10:45.670",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966619,1722651045680,-500.0,0.00016712,2,"2024-08-03T02:10:45.680",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966620,1722651045689,-576.3,0.00016712,2,"2024-08-03T02:10:45.689",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966622,1722651045698,-1453.56,0.00016712,2,"2024-08-03T02:10:45.698",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966624,1722651045707,-500.0,0.00016712,2,"2024-08-03T02:10:45.707",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966625,1722651045717,-500.0,0.00016712,2,"2024-08-03T02:10:45.717",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966627,1722651045726,-500.0,0.00016712,2,"2024-08-03T02:10:45.726",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966629,1722651045735,-500.0,0.00016712,2,"2024-08-03T02:10:45.735",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966631,1722651045745,-500.0,0.00016712,2,"2024-08-03T02:10:45.745",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966632,1722651045755,-229.42164407,0.00016712,2,"2024-08-03T02:10:45.755",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966633,1722651045766,-566.04,0.00016712,2,"2024-08-03T02:10:45.766",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966634,1722651045777,-502.48,0.00016712,2,"2024-08-03T02:10:45.777",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966635,1722651045786,-500.0,0.00016712,2,"2024-08-03T02:10:45.786",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966636,1722651045795,-503.68,0.00016712,2,"2024-08-03T02:10:45.795",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966637,1722651045805,-604.62,0.00016712,2,"2024-08-03T02:10:45.805",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966638,1722651045814,-500.0,0.00016712,2,"2024-08-03T02:10:45.814",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966639,1722651045823,-500.0,0.00016712,2,"2024-08-03T02:10:45.823",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966640,1722651045833,-989.64,0.00016712,2,"2024-08-03T02:10:45.833",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966641,1722651045842,-500.0,0.00016712,2,"2024-08-03T02:10:45.842",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966642,1722651045853,-1296.51,0.00016712,2,"2024-08-03T02:10:45.853",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966643,1722651045863,-944.97,0.00016712,2,"2024-08-03T02:10:45.863",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966644,1722651045873,-500.0,0.00016712,2,"2024-08-03T02:10:45.873",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966645,1722651045882,-500.0,0.00016712,2,"2024-08-03T02:10:45.882",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966646,1722651045891,-500.0,0.00016712,2,"2024-08-03T02:10:45.891",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966647,1722651045900,-1636.9,0.00016712,2,"2024-08-03T02:10:45.900",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966648,1722651045910,-987.93,0.00016712,2,"2024-08-03T02:10:45.910",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966649,1722651045919,-500.0,0.00016712,2,"2024-08-03T02:10:45.919",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966650,1722651045929,-500.0,0.00016712,2,"2024-08-03T02:10:45.929",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966652,1722651045939,-818.58,0.00016712,2,"2024-08-03T02:10:45.939",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966653,1722651045948,-500.0,0.00016712,2,"2024-08-03T02:10:45.948",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966654,1722651045957,-665.99,0.00016712,2,"2024-08-03T02:10:45.957",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966655,1722651045966,-1211.6,0.00016712,2,"2024-08-03T02:10:45.966",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966656,1722651045976,-624.86937825,0.00016712,2,"2024-08-03T02:10:45.976",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966657,1722651045985,-500.0,0.00016712,2,"2024-08-03T02:10:45.985",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966658,1722651045994,-624.91,0.00016712,2,"2024-08-03T02:10:45.994",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966659,1722651046090,-500.0,0.00016712,2,"2024-08-03T02:10:46.090",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966660,1722651046100,-581.89,0.00016712,2,"2024-08-03T02:10:46.100",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966661,1722651046109,-500.0,0.00016712,2,"2024-08-03T02:10:46.109",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966662,1722651046118,-500.0,0.00016712,2,"2024-08-03T02:10:46.118",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966663,1722651046127,-1055.76,0.00016712,2,"2024-08-03T02:10:46.127",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966664,1722651046136,-620.03,0.00016712,2,"2024-08-03T02:10:46.136",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966665,1722651046145,-591.25950614,0.00016712,2,"2024-08-03T02:10:46.145",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966666,1722651046154,-200.0,0.00016712,2,"2024-08-03T02:10:46.154",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966667,1722651046163,-865.01,0.00016712,2,"2024-08-03T02:10:46.163",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966668,1722651046172,-500.0,0.00016712,2,"2024-08-03T02:10:46.172",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966669,1722651046182,-1645.77,0.00016712,2,"2024-08-03T02:10:46.182",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966670,1722651046191,-639.3259616,0.00016712,2,"2024-08-03T02:10:46.191",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966671,1722651046201,-500.0,0.00016712,2,"2024-08-03T02:10:46.201",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966672,1722651046210,-500.0,0.00016712,2,"2024-08-03T02:10:46.210",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966673,1722651046219,-500.0,0.00016712,2,"2024-08-03T02:10:46.219",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966674,1722651046228,-500.0,0.00016712,2,"2024-08-03T02:10:46.228",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966675,1722651046237,-500.0,0.00016712,2,"2024-08-03T02:10:46.237",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966676,1722651046246,-596.17,0.00016712,2,"2024-08-03T02:10:46.246",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966677,1722651046256,-1449.05,0.00016712,2,"2024-08-03T02:10:46.256",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966678,1722651046265,-527.57,0.00016712,2,"2024-08-03T02:10:46.265",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966679,1722651046274,-500.0,0.00016712,2,"2024-08-03T02:10:46.274",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966680,1722651046283,-500.0,0.00016712,2,"2024-08-03T02:10:46.283",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966681,1722651046293,-500.0,0.00016712,2,"2024-08-03T02:10:46.293",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966682,1722651046302,-500.0,0.00016712,2,"2024-08-03T02:10:46.302",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966683,1722651046311,-1853.08,0.00016712,2,"2024-08-03T02:10:46.311",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966684,1722651046320,-500.0,0.00016712,2,"2024-08-03T02:10:46.320",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966685,1722651046329,-500.0,0.00016712,2,"2024-08-03T02:10:46.329",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966686,1722651046338,-690.06,0.00016712,2,"2024-08-03T02:10:46.338",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966687,1722651046347,-500.0,0.00016712,2,"2024-08-03T02:10:46.347",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966688,1722651046356,-1244.28,0.00016712,2,"2024-08-03T02:10:46.356",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966689,1722651046365,-500.0,0.00016712,2,"2024-08-03T02:10:46.365",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966690,1722651046374,-500.0,0.00016712,2,"2024-08-03T02:10:46.374",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966691,1722651046383,-500.0,0.00016712,2,"2024-08-03T02:10:46.383",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966692,1722651046392,-597.13,0.00016712,2,"2024-08-03T02:10:46.392",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966693,1722651046401,-900.1,0.00016712,2,"2024-08-03T02:10:46.401",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966694,1722651046410,-545.56,0.00016712,2,"2024-08-03T02:10:46.410",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966695,1722651046419,-500.0,0.00016712,2,"2024-08-03T02:10:46.419",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966696,1722651046428,-500.0,0.00016712,2,"2024-08-03T02:10:46.428",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966697,1722651046438,-581.4,0.00016712,2,"2024-08-03T02:10:46.438",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966698,1722651046447,-500.0,0.00016712,2,"2024-08-03T02:10:46.447",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966699,1722651046456,-500.0,0.00016712,2,"2024-08-03T02:10:46.456",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966700,1722651046465,-500.0,0.00016712,2,"2024-08-03T02:10:46.465",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966702,1722651046474,-500.0,0.00016712,2,"2024-08-03T02:10:46.474",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966704,1722651046483,-564.41,0.00016712,2,"2024-08-03T02:10:46.483",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966705,1722651046492,-500.0,0.00016712,2,"2024-08-03T02:10:46.492",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966707,1722651046501,-1004.46,0.00016712,2,"2024-08-03T02:10:46.501",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966709,1722651046511,-660.08,0.00016712,2,"2024-08-03T02:10:46.511",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966711,1722651046519,-500.0,0.00016712,2,"2024-08-03T02:10:46.519",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966713,1722651046529,-764.93,0.00016712,2,"2024-08-03T02:10:46.529",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966715,1722651046538,-500.0,0.00016712,2,"2024-08-03T02:10:46.538",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966716,1722651046548,-500.0,0.00016712,2,"2024-08-03T02:10:46.548",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966717,1722651046559,-500.0,0.00016712,2,"2024-08-03T02:10:46.559",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966718,1722651046570,-906.28,0.00016712,2,"2024-08-03T02:10:46.570",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966719,1722651046579,-500.0,0.00016712,2,"2024-08-03T02:10:46.579",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966720,1722651046588,-994.27,0.00016712,2,"2024-08-03T02:10:46.588",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966721,1722651046598,-631.39276816,0.00016712,2,"2024-08-03T02:10:46.598",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966722,1722651046607,-555.04,0.00016712,2,"2024-08-03T02:10:46.607",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966723,1722651046616,-822.72,0.00016712,2,"2024-08-03T02:10:46.616",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966724,1722651046626,-500.0,0.00016712,2,"2024-08-03T02:10:46.626",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966725,1722651046635,-676.25,0.00016712,2,"2024-08-03T02:10:46.635",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966726,1722651046644,-500.0,0.00016712,2,"2024-08-03T02:10:46.644",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966727,1722651046653,-945.6,0.00016712,2,"2024-08-03T02:10:46.653",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966728,1722651046662,-500.0,0.00016712,2,"2024-08-03T02:10:46.662",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966729,1722651046671,-637.84,0.00016712,2,"2024-08-03T02:10:46.671",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966730,1722651046680,-500.0,0.00016712,2,"2024-08-03T02:10:46.680",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966731,1722651046689,-565.72,0.00016712,2,"2024-08-03T02:10:46.689",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966732,1722651046699,-649.9,0.00016712,2,"2024-08-03T02:10:46.699",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966733,1722651046708,-1283.74,0.00016712,2,"2024-08-03T02:10:46.708",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966734,1722651046718,-500.0,0.00016712,2,"2024-08-03T02:10:46.718",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966735,1722651046727,-500.0,0.00016712,2,"2024-08-03T02:10:46.727",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966736,1722651046736,-500.0,0.00016712,2,"2024-08-03T02:10:46.736",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966737,1722651046745,-937.4,0.00016712,2,"2024-08-03T02:10:46.745",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966738,1722651046755,-756.75,0.00016712,2,"2024-08-03T02:10:46.755",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966739,1722651046766,-510.01,0.00016712,2,"2024-08-03T02:10:46.766",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966740,1722651046775,-1446.04,0.00016712,2,"2024-08-03T02:10:46.775",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966741,1722651046784,-500.0,0.00016712,2,"2024-08-03T02:10:46.784",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966742,1722651046793,-500.0,0.00016712,2,"2024-08-03T02:10:46.793",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966743,1722651046803,-500.0,0.00016712,2,"2024-08-03T02:10:46.803",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966744,1722651046812,-871.71,0.00016712,2,"2024-08-03T02:10:46.812",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966745,1722651046821,-6125.04,0.00016712,2,"2024-08-03T02:10:46.821",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966746,1722651046830,-963.47,0.00016712,2,"2024-08-03T02:10:46.830",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966747,1722651046842,-500.0,0.00016712,2,"2024-08-03T02:10:46.842",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966748,1722651046852,-1126.5,0.00016712,2,"2024-08-03T02:10:46.852",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966749,1722651046861,-500.0,0.00016712,2,"2024-08-03T02:10:46.861",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966750,1722651046870,-790.28,0.00016712,2,"2024-08-03T02:10:46.870",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966751,1722651046879,-500.0,0.00016712,2,"2024-08-03T02:10:46.879",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966752,1722651046889,-500.0,0.00016712,2,"2024-08-03T02:10:46.889",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966753,1722651046898,-500.0,0.00016712,2,"2024-08-03T02:10:46.898",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966754,1722651046907,-1355.78,0.00016712,2,"2024-08-03T02:10:46.907",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966755,1722651046917,-500.0,0.00016712,2,"2024-08-03T02:10:46.917",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966756,1722651046927,-558.35,0.00016712,2,"2024-08-03T02:10:46.927",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966757,1722651046936,-5198.65,0.00016712,2,"2024-08-03T02:10:46.936",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966758,1722651046945,-620.38,0.00016712,2,"2024-08-03T02:10:46.945",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966759,1722651046955,-643.09,0.00016712,2,"2024-08-03T02:10:46.955",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966760,1722651046964,-1558.02,0.00016712,2,"2024-08-03T02:10:46.964",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966761,1722651046973,-1008.39,0.00016712,2,"2024-08-03T02:10:46.973",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966762,1722651046983,-500.0,0.00016712,2,"2024-08-03T02:10:46.983",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966763,1722651046992,-590.58,0.00016712,2,"2024-08-03T02:10:46.992",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966764,1722651047002,-790.0,0.00016712,2,"2024-08-03T02:10:47.002",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966765,1722651047011,-889.11,0.00016712,2,"2024-08-03T02:10:47.011",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966766,1722651047021,-500.0,0.00016712,2,"2024-08-03T02:10:47.021",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966767,1722651047030,-14951.57,0.00016712,2,"2024-08-03T02:10:47.030",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966768,1722651047039,-500.0,0.00016712,2,"2024-08-03T02:10:47.039",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966769,1722651047049,-500.0,0.00016712,2,"2024-08-03T02:10:47.049",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966770,1722651047058,-1340.11,0.00016712,2,"2024-08-03T02:10:47.058",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966771,1722651047067,-500.0,0.00016712,2,"2024-08-03T02:10:47.067",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966772,1722651047076,-2030.71,0.00016712,2,"2024-08-03T02:10:47.076",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966773,1722651047085,-25180.43,0.00016712,2,"2024-08-03T02:10:47.085",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966774,1722651047095,-532.45,0.00016712,2,"2024-08-03T02:10:47.095",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966775,1722651047104,-500.0,0.00016712,2,"2024-08-03T02:10:47.104",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966776,1722651047114,-500.0,0.00016712,2,"2024-08-03T02:10:47.114",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966777,1722651047123,-2691.77,0.00016712,2,"2024-08-03T02:10:47.123",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966778,1722651047133,-992.05,0.00016712,2,"2024-08-03T02:10:47.133",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966779,1722651047142,-914.61,0.00016712,2,"2024-08-03T02:10:47.142",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966780,1722651047151,-1342.87,0.00016712,2,"2024-08-03T02:10:47.151",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966781,1722651047161,-1299.46,0.00016712,2,"2024-08-03T02:10:47.161",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966782,1722651047171,-500.0,0.00016712,2,"2024-08-03T02:10:47.171",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966783,1722651047180,-966.12,0.00016712,2,"2024-08-03T02:10:47.180",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966784,1722651047189,-2824.09,0.00016712,2,"2024-08-03T02:10:47.189",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966785,1722651047198,-500.0,0.00016712,2,"2024-08-03T02:10:47.198",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966786,1722651047207,-49366.31,0.00016712,2,"2024-08-03T02:10:47.207",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966787,1722651047217,-500.0,0.00016712,2,"2024-08-03T02:10:47.217",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966788,1722651047226,-500.0,0.00016712,2,"2024-08-03T02:10:47.226",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966789,1722651047236,-879.64,0.00016712,2,"2024-08-03T02:10:47.236",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966790,1722651047245,-781.04,0.00016712,2,"2024-08-03T02:10:47.245",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966791,1722651047254,-1202.72,0.00016712,2,"2024-08-03T02:10:47.254",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966792,1722651047264,-500.0,0.00016712,2,"2024-08-03T02:10:47.264",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966793,1722651047273,-500.0,0.00016712,2,"2024-08-03T02:10:47.273",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966794,1722651047283,-500.0,0.00016712,2,"2024-08-03T02:10:47.283",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966795,1722651047292,-1748.5,0.00016712,2,"2024-08-03T02:10:47.292",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966796,1722651047301,-759.45,0.00016712,2,"2024-08-03T02:10:47.301",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966797,1722651047311,-500.0,0.00016712,2,"2024-08-03T02:10:47.311",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966798,1722651047320,-355.79469788,0.00016712,2,"2024-08-03T02:10:47.320",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966799,1722651047329,-500.0,0.00016712,2,"2024-08-03T02:10:47.329",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966800,1722651047339,-1651.88,0.00016712,2,"2024-08-03T02:10:47.339",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966801,1722651047348,-500.0,0.00016712,2,"2024-08-03T02:10:47.348",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966802,1722651047358,-500.0,0.00016712,2,"2024-08-03T02:10:47.358",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966803,1722651047367,-560.17,0.00016712,2,"2024-08-03T02:10:47.367",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966804,1722651047376,-671.92,0.00016712,2,"2024-08-03T02:10:47.376",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966805,1722651047385,-500.0,0.00016712,2,"2024-08-03T02:10:47.385",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966806,1722651047394,-500.0,0.00016712,2,"2024-08-03T02:10:47.394",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966808,1722651047403,-500.0,0.00016712,2,"2024-08-03T02:10:47.403",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966810,1722651047413,-6045.32,0.00016712,2,"2024-08-03T02:10:47.413",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966811,1722651047422,-4190.73,0.00016712,2,"2024-08-03T02:10:47.422",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966813,1722651047431,-544.61,0.00016712,2,"2024-08-03T02:10:47.431",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966815,1722651047441,-500.0,0.00016712,2,"2024-08-03T02:10:47.441",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966817,1722651047450,-500.0,0.00016712,2,"2024-08-03T02:10:47.450",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966819,1722651047459,-12372.39,0.00016712,2,"2024-08-03T02:10:47.459",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966821,1722651047469,-1732.16,0.00016712,2,"2024-08-03T02:10:47.469",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966822,1722651047479,-692.02,0.00016712,2,"2024-08-03T02:10:47.479",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966823,1722651047488,-627.88,0.00016712,2,"2024-08-03T02:10:47.488",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966824,1722651047497,-949.22,0.00016712,2,"2024-08-03T02:10:47.497",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966825,1722651047507,-925.4,0.00016712,2,"2024-08-03T02:10:47.507",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966826,1722651047516,-500.0,0.00016712,2,"2024-08-03T02:10:47.516",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966827,1722651047526,-4997.88,0.00016712,2,"2024-08-03T02:10:47.526",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966828,1722651047535,-588.27,0.00016712,2,"2024-08-03T02:10:47.535",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966829,1722651047545,-500.0,0.00016712,2,"2024-08-03T02:10:47.545",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966830,1722651047554,-887.38,0.00016712,2,"2024-08-03T02:10:47.554",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966831,1722651047563,-1851.33,0.00016712,2,"2024-08-03T02:10:47.563",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966832,1722651047573,-500.0,0.00016712,2,"2024-08-03T02:10:47.573",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966833,1722651047583,-500.0,0.00016712,2,"2024-08-03T02:10:47.583",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966834,1722651047592,-500.0,0.00016712,2,"2024-08-03T02:10:47.592",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966835,1722651047601,-500.0,0.00016712,2,"2024-08-03T02:10:47.601",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966836,1722651047611,-1097.33,0.00016712,2,"2024-08-03T02:10:47.611",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966837,1722651047620,-500.0,0.00016712,2,"2024-08-03T02:10:47.620",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966838,1722651047630,-3456.06,0.00016712,2,"2024-08-03T02:10:47.630",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966839,1722651047639,-4090.13,0.00016712,2,"2024-08-03T02:10:47.639",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966840,1722651047649,-10163.74,0.00016712,2,"2024-08-03T02:10:47.649",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966841,1722651047659,-706.58,0.00016712,2,"2024-08-03T02:10:47.659",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966843,1722651047669,-7778.03,0.00016712,2,"2024-08-03T02:10:47.669",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966845,1722651047679,-659.3,0.00016712,2,"2024-08-03T02:10:47.679",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966846,1722651047688,-500.0,0.00016712,2,"2024-08-03T02:10:47.688",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966847,1722651047698,-3815.12,0.00016712,2,"2024-08-03T02:10:47.698",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966848,1722651047708,-1729.88,0.00016712,2,"2024-08-03T02:10:47.708",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966849,1722651047719,-666.18,0.00016712,2,"2024-08-03T02:10:47.719",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966850,1722651047729,-816.75,0.00016712,2,"2024-08-03T02:10:47.729",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966851,1722651047739,-3818.48,0.00016712,2,"2024-08-03T02:10:47.739",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966852,1722651047748,-812.49,0.00016712,2,"2024-08-03T02:10:47.748",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966853,1722651047759,-1689.63,0.00016712,2,"2024-08-03T02:10:47.759",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966854,1722651047771,-500.0,0.00016712,2,"2024-08-03T02:10:47.771",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966855,1722651047781,-500.0,0.00016712,2,"2024-08-03T02:10:47.781",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966856,1722651047790,-4172.06,0.00016712,2,"2024-08-03T02:10:47.790",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966857,1722651047799,-500.0,0.00016712,2,"2024-08-03T02:10:47.799",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966858,1722651047809,-5172.72,0.00016712,2,"2024-08-03T02:10:47.809",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966859,1722651047819,-500.0,0.00016712,2,"2024-08-03T02:10:47.819",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966860,1722651047829,-11958.78,0.00016712,2,"2024-08-03T02:10:47.829",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966861,1722651047839,-1067.53,0.00016712,2,"2024-08-03T02:10:47.839",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966862,1722651047849,-1558.03,0.00016712,2,"2024-08-03T02:10:47.849",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966863,1722651047859,-500.0,0.00016712,2,"2024-08-03T02:10:47.859",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966864,1722651047868,-1050.19,0.00016712,2,"2024-08-03T02:10:47.868",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966865,1722651047877,-500.0,0.00016712,2,"2024-08-03T02:10:47.877",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966866,1722651047887,-1012.98,0.00016712,2,"2024-08-03T02:10:47.887",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966867,1722651047897,-733.26,0.00016712,2,"2024-08-03T02:10:47.897",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966868,1722651047906,-500.0,0.00016712,2,"2024-08-03T02:10:47.906",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966869,1722651047916,-2806.73,0.00016712,2,"2024-08-03T02:10:47.916",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966870,1722651047925,-2322.26,0.00016712,2,"2024-08-03T02:10:47.925",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966871,1722651047934,-997.24,0.00016712,2,"2024-08-03T02:10:47.934",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966872,1722651047944,-2059.84,0.00016712,2,"2024-08-03T02:10:47.944",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966873,1722651047953,-942.89,0.00016712,2,"2024-08-03T02:10:47.953",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966874,1722651047963,-673.02,0.00016712,2,"2024-08-03T02:10:47.963",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966875,1722651047972,-2054.3,0.00016712,2,"2024-08-03T02:10:47.972",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966876,1722651047982,-500.0,0.00016712,2,"2024-08-03T02:10:47.982",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966877,1722651047991,-500.0,0.00016712,2,"2024-08-03T02:10:47.991",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966878,1722651048001,-500.0,0.00016712,2,"2024-08-03T02:10:48.001",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966879,1722651048011,-500.0,0.00016712,2,"2024-08-03T02:10:48.011",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966880,1722651048021,-536.32,0.00016712,2,"2024-08-03T02:10:48.021",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966881,1722651048031,-1241.54,0.00016712,2,"2024-08-03T02:10:48.031",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966882,1722651048042,-500.0,0.00016712,2,"2024-08-03T02:10:48.042",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966883,1722651048053,-1590.63,0.00016712,2,"2024-08-03T02:10:48.053",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966884,1722651048064,-871.6,0.00016712,2,"2024-08-03T02:10:48.064",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966885,1722651048074,-802.19,0.00016712,2,"2024-08-03T02:10:48.074",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966886,1722651048085,-1313.97,0.00016712,2,"2024-08-03T02:10:48.085",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966887,1722651048095,-2971.93,0.00016712,2,"2024-08-03T02:10:48.095",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966888,1722651048105,-500.0,0.00016712,2,"2024-08-03T02:10:48.105",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966889,1722651048115,-3990.14,0.00016712,2,"2024-08-03T02:10:48.115",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966890,1722651048124,-926.65,0.00016712,2,"2024-08-03T02:10:48.124",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966891,1722651048133,-2336.97,0.00016712,2,"2024-08-03T02:10:48.133",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966892,1722651048143,-741.17,0.00016712,2,"2024-08-03T02:10:48.143",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966893,1722651048152,-523.19,0.00016712,2,"2024-08-03T02:10:48.152",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966894,1722651048162,-500.0,0.00016712,2,"2024-08-03T02:10:48.162",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966895,1722651048172,-500.0,0.00016712,2,"2024-08-03T02:10:48.172",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966896,1722651048182,-500.0,0.00016712,2,"2024-08-03T02:10:48.182",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966897,1722651048191,-1859.03,0.00016712,2,"2024-08-03T02:10:48.191",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966898,1722651048200,-673.55,0.00016712,2,"2024-08-03T02:10:48.200",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966899,1722651048210,-1318.07,0.00016712,2,"2024-08-03T02:10:48.210",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966900,1722651048220,-505.75,0.00016712,2,"2024-08-03T02:10:48.220",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966901,1722651048230,-5540.76,0.00016712,2,"2024-08-03T02:10:48.230",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966902,1722651048239,-540.6,0.00016712,2,"2024-08-03T02:10:48.239",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966903,1722651048249,-1459.74,0.00016712,2,"2024-08-03T02:10:48.249",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966904,1722651048258,-3355.43,0.00016712,2,"2024-08-03T02:10:48.258",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966905,1722651048268,-500.0,0.00016712,2,"2024-08-03T02:10:48.268",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966906,1722651048277,-600.93,0.00016712,2,"2024-08-03T02:10:48.277",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966907,1722651048287,-500.0,0.00016712,2,"2024-08-03T02:10:48.287",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966908,1722651048296,-500.0,0.00016712,2,"2024-08-03T02:10:48.296",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966909,1722651048306,-500.0,0.00016712,2,"2024-08-03T02:10:48.306",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966910,1722651048315,-5339.03,0.00016712,2,"2024-08-03T02:10:48.315",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966911,1722651048325,-500.0,0.00016712,2,"2024-08-03T02:10:48.325",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966912,1722651048334,-500.0,0.00016712,2,"2024-08-03T02:10:48.334",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966913,1722651048344,-1543.59,0.00016712,2,"2024-08-03T02:10:48.344",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966914,1722651048353,-723.18,0.00016712,2,"2024-08-03T02:10:48.353",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966915,1722651048362,-524.15,0.00016712,2,"2024-08-03T02:10:48.362",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966916,1722651048372,-500.0,0.00016712,2,"2024-08-03T02:10:48.372",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966917,1722651048382,-500.0,0.00016712,2,"2024-08-03T02:10:48.382",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966918,1722651048391,-500.0,0.00016712,2,"2024-08-03T02:10:48.391",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966919,1722651048400,-691.88,0.00016712,2,"2024-08-03T02:10:48.400",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966920,1722651048410,-760.85,0.00016712,2,"2024-08-03T02:10:48.410",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966921,1722651048419,-1015.01,0.00016712,2,"2024-08-03T02:10:48.419",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966922,1722651048429,-500.0,0.00016712,2,"2024-08-03T02:10:48.429",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966923,1722651048438,-2306.27,0.00016712,2,"2024-08-03T02:10:48.438",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966924,1722651048449,-6234.07,0.00016712,2,"2024-08-03T02:10:48.449",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966925,1722651048458,-2685.23,0.00016712,2,"2024-08-03T02:10:48.458",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966926,1722651048468,-895.56,0.00016712,2,"2024-08-03T02:10:48.468",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966927,1722651048477,-1768.15,0.00016712,2,"2024-08-03T02:10:48.477",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966928,1722651048487,-3831.59,0.00016712,2,"2024-08-03T02:10:48.487",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966929,1722651048496,-500.0,0.00016712,2,"2024-08-03T02:10:48.496",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966930,1722651048505,-785.32,0.00016712,2,"2024-08-03T02:10:48.505",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966931,1722651048515,-1280.72,0.00016712,2,"2024-08-03T02:10:48.515",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966932,1722651048524,-13292.19,0.00016712,2,"2024-08-03T02:10:48.524",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966933,1722651048534,-2008.03,0.00016712,2,"2024-08-03T02:10:48.534",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966934,1722651048543,-500.0,0.00016712,2,"2024-08-03T02:10:48.543",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966935,1722651048553,-5100.58204454,0.00016712,2,"2024-08-03T02:10:48.553",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966936,1722651048597,-711.18795546,0.00016712,2,"2024-08-03T02:10:48.597",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966937,1722651048607,-213.02891873,0.00016712,2,"2024-08-03T02:10:48.607",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966938,1722651048617,-500.0,0.00016712,2,"2024-08-03T02:10:48.617",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966939,1722651048627,-2369.44,0.00016712,2,"2024-08-03T02:10:48.627",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966940,1722651048637,-905.95,0.00016712,2,"2024-08-03T02:10:48.637",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966941,1722651048647,-500.0,0.00016712,2,"2024-08-03T02:10:48.647",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966942,1722651048656,-500.0,0.00016712,2,"2024-08-03T02:10:48.656",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966943,1722651048666,-547.18,0.00016712,2,"2024-08-03T02:10:48.666",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966944,1722651048675,-2988.16,0.00016712,2,"2024-08-03T02:10:48.675",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966945,1722651048685,-500.0,0.00016712,2,"2024-08-03T02:10:48.685",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966946,1722651048695,-500.0,0.00016712,2,"2024-08-03T02:10:48.695",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966947,1722651048704,-661.01,0.00016712,2,"2024-08-03T02:10:48.704",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966948,1722651048714,-500.0,0.00016712,2,"2024-08-03T02:10:48.714",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966949,1722651048724,-244.05737219,0.00016712,2,"2024-08-03T02:10:48.724",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966950,1722651048735,-255.94262781,0.00016712,2,"2024-08-03T02:10:48.735",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966951,1722651048745,-718.11,0.00016712,2,"2024-08-03T02:10:48.745",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966952,1722651048754,-500.0,0.00016712,2,"2024-08-03T02:10:48.754",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966953,1722651048767,-500.0,0.00016712,2,"2024-08-03T02:10:48.767",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966954,1722651048777,-500.0,0.00016712,2,"2024-08-03T02:10:48.777",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966955,1722651048787,-1760.36,0.00016712,2,"2024-08-03T02:10:48.787",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966956,1722651048796,-1115.98,0.00016712,2,"2024-08-03T02:10:48.796",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966957,1722651048806,-731.82,0.00016712,2,"2024-08-03T02:10:48.806",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966958,1722651048815,-1319.87,0.00016712,2,"2024-08-03T02:10:48.815",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966959,1722651048825,-1011.09,0.00016712,2,"2024-08-03T02:10:48.825",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966960,1722651048835,-500.0,0.00016712,2,"2024-08-03T02:10:48.835",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966961,1722651048846,-1314.38,0.00016712,2,"2024-08-03T02:10:48.846",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966962,1722651048856,-500.0,0.00016712,2,"2024-08-03T02:10:48.856",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966963,1722651048865,-2336.27,0.00016712,2,"2024-08-03T02:10:48.865",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966964,1722651048876,-611.32,0.00016712,2,"2024-08-03T02:10:48.876",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966965,1722651048886,-500.0,0.00016712,2,"2024-08-03T02:10:48.886",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966966,1722651048895,-1121.77,0.00016712,2,"2024-08-03T02:10:48.895",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966967,1722651048905,-3104.99,0.00016712,2,"2024-08-03T02:10:48.905",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966968,1722651048915,-500.0,0.00016712,2,"2024-08-03T02:10:48.915",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966969,1722651048925,-2387.61,0.00016712,2,"2024-08-03T02:10:48.925",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966970,1722651048934,-662.19,0.00016712,2,"2024-08-03T02:10:48.934",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966971,1722651048944,-2676.4,0.00016712,2,"2024-08-03T02:10:48.944",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966972,1722651048954,-3608.5,0.00016712,2,"2024-08-03T02:10:48.954",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966973,1722651048963,-500.0,0.00016712,2,"2024-08-03T02:10:48.963",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966974,1722651048973,-617.38,0.00016712,2,"2024-08-03T02:10:48.973",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966975,1722651048982,-500.0,0.00016712,2,"2024-08-03T02:10:48.982",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966976,1722651048992,-500.0,0.00016712,2,"2024-08-03T02:10:48.992",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966977,1722651049001,-3536.09,0.00016712,2,"2024-08-03T02:10:49.001",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966978,1722651049011,-500.0,0.00016712,2,"2024-08-03T02:10:49.011",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966979,1722651049021,-500.0,0.00016712,2,"2024-08-03T02:10:49.021",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966980,1722651049030,-500.0,0.00016712,2,"2024-08-03T02:10:49.030",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966981,1722651049040,-1328.92,0.00016712,2,"2024-08-03T02:10:49.040",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966982,1722651049049,-500.0,0.00016712,2,"2024-08-03T02:10:49.049",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966983,1722651049059,-592.28,0.00016712,2,"2024-08-03T02:10:49.059",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966984,1722651049068,-1252.13,0.00016712,2,"2024-08-03T02:10:49.068",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966985,1722651049078,-524.52,0.00016712,2,"2024-08-03T02:10:49.078",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966986,1722651049087,-500.0,0.00016712,2,"2024-08-03T02:10:49.087",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966987,1722651049097,-500.0,0.00016712,2,"2024-08-03T02:10:49.097",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966988,1722651049106,-500.0,0.00016712,2,"2024-08-03T02:10:49.106",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966989,1722651049116,-1830.95,0.00016712,2,"2024-08-03T02:10:49.116",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966990,1722651049125,-2022.74,0.00016712,2,"2024-08-03T02:10:49.125",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966991,1722651049135,-500.0,0.00016712,2,"2024-08-03T02:10:49.135",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966992,1722651049145,-860.23,0.00016712,2,"2024-08-03T02:10:49.145",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966993,1722651049155,-1051.69,0.00016712,2,"2024-08-03T02:10:49.155",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966994,1722651049165,-1112.85,0.00016712,2,"2024-08-03T02:10:49.165",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966995,1722651049175,-1553.22,0.00016712,2,"2024-08-03T02:10:49.175",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966996,1722651049184,-500.0,0.00016712,2,"2024-08-03T02:10:49.184",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966997,1722651049194,-1191.81,0.00016712,2,"2024-08-03T02:10:49.194",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966998,1722651049203,-500.0,0.00016712,2,"2024-08-03T02:10:49.203",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333966999,1722651049213,-1785.16,0.00016712,2,"2024-08-03T02:10:49.213",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967000,1722651049222,-700.17,0.00016712,2,"2024-08-03T02:10:49.222",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967001,1722651049232,-1713.96,0.00016712,2,"2024-08-03T02:10:49.232",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967002,1722651049241,-1459.44,0.00016712,2,"2024-08-03T02:10:49.241",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967003,1722651049251,-500.0,0.00016712,2,"2024-08-03T02:10:49.251",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967004,1722651049261,-1416.37,0.00016712,2,"2024-08-03T02:10:49.261",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967005,1722651049270,-2830.26,0.00016712,2,"2024-08-03T02:10:49.270",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967006,1722651049280,-500.0,0.00016712,2,"2024-08-03T02:10:49.280",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967007,1722651049289,-1346.88,0.00016712,2,"2024-08-03T02:10:49.289",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967008,1722651049299,-1283.48,0.00016712,2,"2024-08-03T02:10:49.299",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967009,1722651049308,-551.33,0.00016712,2,"2024-08-03T02:10:49.308",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967010,1722651049318,-500.0,0.00016712,2,"2024-08-03T02:10:49.318",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967011,1722651049327,-1632.09,0.00016712,2,"2024-08-03T02:10:49.327",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967012,1722651049337,-4335.69,0.00016712,2,"2024-08-03T02:10:49.337",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967013,1722651049346,-866.97,0.00016712,2,"2024-08-03T02:10:49.346",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967014,1722651049356,-622.24,0.00016712,2,"2024-08-03T02:10:49.356",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967015,1722651049366,-1262.73,0.00016712,2,"2024-08-03T02:10:49.366",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967016,1722651049376,-500.0,0.00016712,2,"2024-08-03T02:10:49.376",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967017,1722651049385,-2317.89,0.00016712,2,"2024-08-03T02:10:49.385",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967018,1722651049395,-838.61,0.00016712,2,"2024-08-03T02:10:49.395",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967019,1722651049404,-1301.11,0.00016712,2,"2024-08-03T02:10:49.404",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967020,1722651049413,-1241.15,0.00016712,2,"2024-08-03T02:10:49.413",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967021,1722651049423,-2111.76,0.00016712,2,"2024-08-03T02:10:49.423",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967022,1722651049432,-798.09,0.00016712,2,"2024-08-03T02:10:49.432",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967023,1722651049442,-1321.13,0.00016712,2,"2024-08-03T02:10:49.442",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967024,1722651049452,-500.0,0.00016712,2,"2024-08-03T02:10:49.452",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967025,1722651049461,-500.0,0.00016712,2,"2024-08-03T02:10:49.461",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967026,1722651049471,-1316.17,0.00016712,2,"2024-08-03T02:10:49.471",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967027,1722651049481,-1598.37,0.00016712,2,"2024-08-03T02:10:49.481",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967028,1722651049490,-500.0,0.00016712,2,"2024-08-03T02:10:49.490",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967029,1722651049500,-2589.6,0.00016712,2,"2024-08-03T02:10:49.500",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967030,1722651049510,-500.0,0.00016712,2,"2024-08-03T02:10:49.510",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967031,1722651049519,-4030.14,0.00016712,2,"2024-08-03T02:10:49.519",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967032,1722651049528,-500.0,0.00016712,2,"2024-08-03T02:10:49.528",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967033,1722651049538,-4056.49,0.00016712,2,"2024-08-03T02:10:49.538",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967034,1722651049547,-2452.63,0.00016712,2,"2024-08-03T02:10:49.547",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967035,1722651049557,-3023.07,0.00016712,2,"2024-08-03T02:10:49.557",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967036,1722651049567,-2907.39,0.00016712,2,"2024-08-03T02:10:49.567",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967037,1722651049576,-691.98,0.00016712,2,"2024-08-03T02:10:49.576",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967038,1722651049586,-502.51,0.00016712,2,"2024-08-03T02:10:49.586",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967039,1722651049596,-500.0,0.00016712,2,"2024-08-03T02:10:49.596",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967040,1722651049605,-1260.73,0.00016712,2,"2024-08-03T02:10:49.605",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967041,1722651049615,-586.19,0.00016712,2,"2024-08-03T02:10:49.615",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967042,1722651049624,-1129.00531097,0.00016786,2,"2024-08-03T02:10:49.624",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967043,1722651049634,-1447.00684588,0.00016881,2,"2024-08-03T02:10:49.634",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967044,1722651049643,-319.20896444,0.00016886,2,"2024-08-03T02:10:49.643",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967045,1722651049652,-9066.80742035,0.00016886,2,"2024-08-03T02:10:49.652",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967046,1722651049662,-203.0,0.0001689,2,"2024-08-03T02:10:49.662",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967047,1722651049672,-300.0,0.0001689,2,"2024-08-03T02:10:49.672",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967048,1722651049682,-420.2,0.000169,2,"2024-08-03T02:10:49.682",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967049,1722651049692,-153.70725901,0.00016983,2,"2024-08-03T02:10:49.692",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967050,1722651049702,-489.79559487,0.00016985,2,"2024-08-03T02:10:49.702",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967051,1722651049711,-1000.0,0.00016985,2,"2024-08-03T02:10:49.711",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967052,1722651049721,-500.0,0.00016986,2,"2024-08-03T02:10:49.721",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967053,1722651049731,-626.12,0.00016986,2,"2024-08-03T02:10:49.731",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967054,1722651049742,-500.0,0.00016986,2,"2024-08-03T02:10:49.742",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967055,1722651049753,-500.0,0.00016986,2,"2024-08-03T02:10:49.753",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967056,1722651049769,-500.0,0.00016986,2,"2024-08-03T02:10:49.769",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967057,1722651049788,-500.0,0.00016986,2,"2024-08-03T02:10:49.788",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967058,1722651049804,-500.0,0.00016986,2,"2024-08-03T02:10:49.804",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967059,1722651049814,-500.0,0.00016986,2,"2024-08-03T02:10:49.814",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967060,1722651049823,-574.11,0.00016986,2,"2024-08-03T02:10:49.823",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967061,1722651049833,-500.0,0.00016986,2,"2024-08-03T02:10:49.833",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967062,1722651049842,-500.0,0.00016986,2,"2024-08-03T02:10:49.842",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967063,1722651049852,-500.0,0.00016986,2,"2024-08-03T02:10:49.852",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967064,1722651049861,-758.37,0.00016986,2,"2024-08-03T02:10:49.861",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967065,1722651049870,-500.0,0.00016986,2,"2024-08-03T02:10:49.870",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967066,1722651049880,-500.0,0.00016986,2,"2024-08-03T02:10:49.880",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967067,1722651049889,-566.80261449,0.00016986,2,"2024-08-03T02:10:49.889",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967068,1722651049899,-500.0,0.00016986,2,"2024-08-03T02:10:49.899",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967069,1722651049908,-500.0,0.00016986,2,"2024-08-03T02:10:49.908",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967070,1722651049917,-500.0,0.00016986,2,"2024-08-03T02:10:49.917",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967071,1722651049927,-582.99,0.00016986,2,"2024-08-03T02:10:49.927",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967072,1722651049937,-500.0,0.00016986,2,"2024-08-03T02:10:49.937",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967073,1722651049946,-500.0,0.00016986,2,"2024-08-03T02:10:49.946",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967074,1722651049956,-500.0,0.00016986,2,"2024-08-03T02:10:49.956",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967075,1722651049965,-500.0,0.00016986,2,"2024-08-03T02:10:49.965",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967076,1722651049975,-500.0,0.00016986,2,"2024-08-03T02:10:49.975",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967077,1722651049997,-500.0,0.00016986,2,"2024-08-03T02:10:49.997",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967078,1722651050007,-500.0,0.00016986,2,"2024-08-03T02:10:50.007",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967079,1722651050016,-500.0,0.00016986,2,"2024-08-03T02:10:50.016",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967080,1722651050026,-843.93,0.00016986,2,"2024-08-03T02:10:50.026",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967081,1722651050037,-500.0,0.00016986,2,"2024-08-03T02:10:50.037",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967082,1722651050047,-500.0,0.00016986,2,"2024-08-03T02:10:50.047",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967083,1722651050056,-603.02,0.00016986,2,"2024-08-03T02:10:50.056",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967084,1722651050065,-500.0,0.00016986,2,"2024-08-03T02:10:50.065",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967085,1722651050077,-996.51,0.00016986,2,"2024-08-03T02:10:50.077",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967086,1722651050086,-646.27,0.00016986,2,"2024-08-03T02:10:50.086",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967087,1722651050096,-806.2,0.00016986,2,"2024-08-03T02:10:50.096",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967088,1722651050106,-1267.92,0.00016986,2,"2024-08-03T02:10:50.106",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967089,1722651050115,-500.0,0.00016986,2,"2024-08-03T02:10:50.115",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967090,1722651050124,-528.59,0.00016986,2,"2024-08-03T02:10:50.124",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967091,1722651050133,-500.0,0.00016986,2,"2024-08-03T02:10:50.133",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967092,1722651050142,-500.0,0.00016986,2,"2024-08-03T02:10:50.142",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967093,1722651050154,-500.0,0.00016986,2,"2024-08-03T02:10:50.154",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967094,1722651050163,-500.0,0.00016986,2,"2024-08-03T02:10:50.163",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967095,1722651050172,-872.86,0.00016986,2,"2024-08-03T02:10:50.172",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967096,1722651050181,-500.0,0.00016986,2,"2024-08-03T02:10:50.181",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967097,1722651050190,-924.27,0.00016986,2,"2024-08-03T02:10:50.190",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967098,1722651050199,-518.62,0.00016986,2,"2024-08-03T02:10:50.199",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967099,1722651050331,-500.0,0.00016986,2,"2024-08-03T02:10:50.331",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967100,1722651050350,-500.0,0.00016986,2,"2024-08-03T02:10:50.350",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967101,1722651050359,-544.52,0.00016986,2,"2024-08-03T02:10:50.359",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967102,1722651050368,-500.0,0.00016986,2,"2024-08-03T02:10:50.368",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967103,1722651050377,-500.0,0.00016986,2,"2024-08-03T02:10:50.377",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967104,1722651050387,-500.0,0.00016986,2,"2024-08-03T02:10:50.387",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967105,1722651050397,-500.0,0.00016986,2,"2024-08-03T02:10:50.397",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967106,1722651050406,-500.0,0.00016986,2,"2024-08-03T02:10:50.406",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967107,1722651050417,-1105.48,0.00016986,2,"2024-08-03T02:10:50.417",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967108,1722651050426,-500.0,0.00016986,2,"2024-08-03T02:10:50.426",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967109,1722651050436,-539.48,0.00016986,2,"2024-08-03T02:10:50.436",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967110,1722651050445,-941.91,0.00016986,2,"2024-08-03T02:10:50.445",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967111,1722651050455,-500.0,0.00016986,2,"2024-08-03T02:10:50.455",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967112,1722651050464,-500.0,0.00016986,2,"2024-08-03T02:10:50.464",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967113,1722651050473,-500.0,0.00016986,2,"2024-08-03T02:10:50.473",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967114,1722651050482,-500.0,0.00016986,2,"2024-08-03T02:10:50.482",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967115,1722651050492,-625.91,0.00016986,2,"2024-08-03T02:10:50.492",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967116,1722651050501,-500.0,0.00016986,2,"2024-08-03T02:10:50.501",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967117,1722651050510,-531.34,0.00016986,2,"2024-08-03T02:10:50.510",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967118,1722651050520,-500.0,0.00016986,2,"2024-08-03T02:10:50.520",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967119,1722651050529,-398.21568092,0.00016986,2,"2024-08-03T02:10:50.529",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967120,1722651050539,-650.56,0.00016986,2,"2024-08-03T02:10:50.539",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967121,1722651050549,-500.0,0.00016986,2,"2024-08-03T02:10:50.549",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967122,1722651050558,-500.0,0.00016986,2,"2024-08-03T02:10:50.558",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967123,1722651050568,-500.0,0.00016986,2,"2024-08-03T02:10:50.568",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967124,1722651050577,-901.7,0.00016986,2,"2024-08-03T02:10:50.577",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967125,1722651050587,-552.17,0.00016986,2,"2024-08-03T02:10:50.587",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967126,1722651050596,-845.42,0.00016986,2,"2024-08-03T02:10:50.596",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967127,1722651050605,-500.0,0.00016986,2,"2024-08-03T02:10:50.605",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967128,1722651050615,-500.0,0.00016986,2,"2024-08-03T02:10:50.615",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967129,1722651050624,-993.64,0.00016986,2,"2024-08-03T02:10:50.624",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967130,1722651050635,-500.0,0.00016986,2,"2024-08-03T02:10:50.635",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967131,1722651050644,-615.75,0.00016986,2,"2024-08-03T02:10:50.644",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967132,1722651050654,-500.0,0.00016986,2,"2024-08-03T02:10:50.654",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967133,1722651050663,-500.0,0.00016986,2,"2024-08-03T02:10:50.663",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967134,1722651050672,-500.0,0.00016986,2,"2024-08-03T02:10:50.672",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967135,1722651050682,-500.0,0.00016986,2,"2024-08-03T02:10:50.682",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967136,1722651050691,-500.0,0.00016986,2,"2024-08-03T02:10:50.691",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967137,1722651050701,-500.0,0.00016986,2,"2024-08-03T02:10:50.701",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967138,1722651050711,-789.97,0.00016986,2,"2024-08-03T02:10:50.711",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967139,1722651050721,-500.0,0.00016986,2,"2024-08-03T02:10:50.721",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967140,1722651050730,-741.33,0.00016986,2,"2024-08-03T02:10:50.730",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967141,1722651050739,-500.0,0.00016986,2,"2024-08-03T02:10:50.739",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967142,1722651050748,-500.0,0.00016986,2,"2024-08-03T02:10:50.748",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967143,1722651050759,-500.0,0.00016986,2,"2024-08-03T02:10:50.759",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967144,1722651050771,-500.0,0.00016986,2,"2024-08-03T02:10:50.771",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967145,1722651050781,-500.0,0.00016986,2,"2024-08-03T02:10:50.781",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967146,1722651050791,-500.0,0.00016986,2,"2024-08-03T02:10:50.791",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967147,1722651050800,-500.0,0.00016986,2,"2024-08-03T02:10:50.800",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967148,1722651050809,-912.85,0.00016986,2,"2024-08-03T02:10:50.809",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967149,1722651050819,-1013.37,0.00016986,2,"2024-08-03T02:10:50.819",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967150,1722651050828,-500.0,0.00016986,2,"2024-08-03T02:10:50.828",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967151,1722651050838,-586.68,0.00016986,2,"2024-08-03T02:10:50.838",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967152,1722651050849,-1181.36,0.00016986,2,"2024-08-03T02:10:50.849",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967153,1722651050859,-603.55,0.00016986,2,"2024-08-03T02:10:50.859",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967154,1722651050868,-513.24,0.00016986,2,"2024-08-03T02:10:50.868",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967155,1722651050879,-845.25,0.00016986,2,"2024-08-03T02:10:50.879",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967156,1722651050889,-500.0,0.00016986,2,"2024-08-03T02:10:50.889",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967157,1722651050899,-500.0,0.00016986,2,"2024-08-03T02:10:50.899",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967158,1722651050909,-963.75,0.00016986,2,"2024-08-03T02:10:50.909",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967159,1722651050918,-500.0,0.00016986,2,"2024-08-03T02:10:50.918",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967160,1722651050928,-500.0,0.00016986,2,"2024-08-03T02:10:50.928",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967161,1722651050937,-500.0,0.00016986,2,"2024-08-03T02:10:50.937",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967162,1722651050947,-500.0,0.00016986,2,"2024-08-03T02:10:50.947",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967163,1722651050956,-500.0,0.00016986,2,"2024-08-03T02:10:50.956",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967164,1722651050965,-742.08,0.00016986,2,"2024-08-03T02:10:50.965",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967165,1722651050975,-500.0,0.00016986,2,"2024-08-03T02:10:50.975",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967166,1722651050985,-569.72582537,0.00016986,2,"2024-08-03T02:10:50.985",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967167,1722651050995,-591.66,0.00016986,2,"2024-08-03T02:10:50.995",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967168,1722651051005,-1305.01,0.00016986,2,"2024-08-03T02:10:51.005",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967169,1722651051015,-677.98,0.00016986,2,"2024-08-03T02:10:51.015",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967170,1722651051025,-588.58,0.00016986,2,"2024-08-03T02:10:51.025",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967171,1722651051036,-1249.82,0.00016986,2,"2024-08-03T02:10:51.036",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967172,1722651051046,-500.0,0.00016986,2,"2024-08-03T02:10:51.046",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967173,1722651051055,-500.0,0.00016986,2,"2024-08-03T02:10:51.055",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967174,1722651051066,-500.0,0.00016986,2,"2024-08-03T02:10:51.066",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967175,1722651051075,-500.0,0.00016986,2,"2024-08-03T02:10:51.075",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967176,1722651051085,-1077.22,0.00016986,2,"2024-08-03T02:10:51.085",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967177,1722651051095,-500.0,0.00016986,2,"2024-08-03T02:10:51.095",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967178,1722651051108,-500.0,0.00016986,2,"2024-08-03T02:10:51.108",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967179,1722651051118,-557.62,0.00016986,2,"2024-08-03T02:10:51.118",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967180,1722651051128,-500.0,0.00016986,2,"2024-08-03T02:10:51.128",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967181,1722651051138,-550.88,0.00016986,2,"2024-08-03T02:10:51.138",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967182,1722651051149,-1061.37,0.00016986,2,"2024-08-03T02:10:51.149",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967183,1722651051159,-580.68,0.00016986,2,"2024-08-03T02:10:51.159",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967184,1722651051170,-551.86,0.00016986,2,"2024-08-03T02:10:51.170",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967185,1722651051179,-500.0,0.00016986,2,"2024-08-03T02:10:51.179",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967186,1722651051189,-500.0,0.00016986,2,"2024-08-03T02:10:51.189",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967187,1722651051199,-500.0,0.00016986,2,"2024-08-03T02:10:51.199",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967188,1722651051209,-651.09,0.00016986,2,"2024-08-03T02:10:51.209",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967189,1722651051219,-646.73,0.00016986,2,"2024-08-03T02:10:51.219",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967190,1722651051228,-1295.65,0.00016986,2,"2024-08-03T02:10:51.228",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967191,1722651051237,-500.0,0.00016986,2,"2024-08-03T02:10:51.237",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967192,1722651051247,-500.0,0.00016986,2,"2024-08-03T02:10:51.247",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967193,1722651051259,-767.14,0.00016986,2,"2024-08-03T02:10:51.259",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967194,1722651051270,-1154.21,0.00016986,2,"2024-08-03T02:10:51.270",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967195,1722651051279,-507.6,0.00016986,2,"2024-08-03T02:10:51.279",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967196,1722651051289,-673.72,0.00016986,2,"2024-08-03T02:10:51.289",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967197,1722651051298,-500.0,0.00016986,2,"2024-08-03T02:10:51.298",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967198,1722651051308,-500.0,0.00016986,2,"2024-08-03T02:10:51.308",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967199,1722651051318,-500.0,0.00016986,2,"2024-08-03T02:10:51.318",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967200,1722651051328,-500.0,0.00016986,2,"2024-08-03T02:10:51.328",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967201,1722651051338,-627.81,0.00016986,2,"2024-08-03T02:10:51.338",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967202,1722651051347,-500.0,0.00016986,2,"2024-08-03T02:10:51.347",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967203,1722651051358,-500.0,0.00016986,2,"2024-08-03T02:10:51.358",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967204,1722651051369,-500.0,0.00016986,2,"2024-08-03T02:10:51.369",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967205,1722651051379,-500.0,0.00016986,2,"2024-08-03T02:10:51.379",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967206,1722651051388,-500.0,0.00016986,2,"2024-08-03T02:10:51.388",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967207,1722651051398,-500.0,0.00016986,2,"2024-08-03T02:10:51.398",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967208,1722651051407,-1211.48,0.00016986,2,"2024-08-03T02:10:51.407",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967209,1722651051417,-500.0,0.00016986,2,"2024-08-03T02:10:51.417",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967210,1722651051427,-512.86,0.00016986,2,"2024-08-03T02:10:51.427",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967211,1722651051437,-500.0,0.00016986,2,"2024-08-03T02:10:51.437",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967212,1722651051447,-500.0,0.00016986,2,"2024-08-03T02:10:51.447",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967213,1722651051456,-500.0,0.00016986,2,"2024-08-03T02:10:51.456",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967214,1722651051465,-500.0,0.00016986,2,"2024-08-03T02:10:51.465",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967215,1722651051475,-500.0,0.00016986,2,"2024-08-03T02:10:51.475",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967216,1722651051484,-1399.3,0.00016986,2,"2024-08-03T02:10:51.484",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967217,1722651051494,-1069.49,0.00016986,2,"2024-08-03T02:10:51.494",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967218,1722651051503,-500.0,0.00016986,2,"2024-08-03T02:10:51.503",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967219,1722651051513,-500.0,0.00016986,2,"2024-08-03T02:10:51.513",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967220,1722651051523,-500.0,0.00016986,2,"2024-08-03T02:10:51.523",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967221,1722651051533,-500.0,0.00016986,2,"2024-08-03T02:10:51.533",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967222,1722651051544,-500.0,0.00016986,2,"2024-08-03T02:10:51.544",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967223,1722651051555,-1261.38,0.00016986,2,"2024-08-03T02:10:51.555",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967224,1722651051566,-500.0,0.00016986,2,"2024-08-03T02:10:51.566",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967225,1722651051577,-944.05,0.00016986,2,"2024-08-03T02:10:51.577",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967226,1722651051586,-1218.4,0.00016986,2,"2024-08-03T02:10:51.586",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967227,1722651051596,-500.0,0.00016986,2,"2024-08-03T02:10:51.596",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967228,1722651051605,-500.0,0.00016986,2,"2024-08-03T02:10:51.605",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967229,1722651051614,-777.91,0.00016986,2,"2024-08-03T02:10:51.614",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967230,1722651051624,-500.0,0.00016986,2,"2024-08-03T02:10:51.624",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967231,1722651051634,-500.0,0.00016986,2,"2024-08-03T02:10:51.634",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967232,1722651051643,-500.0,0.00016986,2,"2024-08-03T02:10:51.643",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967233,1722651051652,-500.0,0.00016986,2,"2024-08-03T02:10:51.652",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967234,1722651051662,-500.0,0.00016986,2,"2024-08-03T02:10:51.662",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967235,1722651051671,-571.24,0.00016986,2,"2024-08-03T02:10:51.671",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967236,1722651051680,-500.0,0.00016986,2,"2024-08-03T02:10:51.680",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967237,1722651051690,-579.3,0.00016986,2,"2024-08-03T02:10:51.690",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967238,1722651051699,-500.0,0.00016986,2,"2024-08-03T02:10:51.699",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967239,1722651051709,-1024.5,0.00016986,2,"2024-08-03T02:10:51.709",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967240,1722651051718,-500.0,0.00016986,2,"2024-08-03T02:10:51.718",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967241,1722651051727,-877.79,0.00016986,2,"2024-08-03T02:10:51.727",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967242,1722651051745,-776.25,0.00016986,2,"2024-08-03T02:10:51.745",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967243,1722651051755,-500.0,0.00016986,2,"2024-08-03T02:10:51.755",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967244,1722651051764,-500.0,0.00016986,2,"2024-08-03T02:10:51.764",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967245,1722651051775,-500.0,0.00016986,2,"2024-08-03T02:10:51.775",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967246,1722651051787,-505.19,0.00016986,2,"2024-08-03T02:10:51.787",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967247,1722651051796,-500.0,0.00016986,2,"2024-08-03T02:10:51.796",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967248,1722651051806,-500.0,0.00016986,2,"2024-08-03T02:10:51.806",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967249,1722651051819,-500.0,0.00016986,2,"2024-08-03T02:10:51.819",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967250,1722651051829,-500.0,0.00016986,2,"2024-08-03T02:10:51.829",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967251,1722651051838,-500.0,0.00016986,2,"2024-08-03T02:10:51.838",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967252,1722651051849,-613.45,0.00016986,2,"2024-08-03T02:10:51.849",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967253,1722651051859,-500.0,0.00016986,2,"2024-08-03T02:10:51.859",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967254,1722651051869,-500.0,0.00016986,2,"2024-08-03T02:10:51.869",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967255,1722651051878,-796.47,0.00016986,2,"2024-08-03T02:10:51.878",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967256,1722651051887,-500.0,0.00016986,2,"2024-08-03T02:10:51.887",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967257,1722651051897,-502.92,0.00016986,2,"2024-08-03T02:10:51.897",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967258,1722651051906,-500.0,0.00016986,2,"2024-08-03T02:10:51.906",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967259,1722651051916,-1034.64,0.00016986,2,"2024-08-03T02:10:51.916",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967260,1722651051925,-1557.68,0.00016986,2,"2024-08-03T02:10:51.925",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967261,1722651051935,-785.43,0.00016986,2,"2024-08-03T02:10:51.935",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967262,1722651051944,-1344.34,0.00016986,2,"2024-08-03T02:10:51.944",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967263,1722651051954,-722.02,0.00016986,2,"2024-08-03T02:10:51.954",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967264,1722651051963,-500.0,0.00016986,2,"2024-08-03T02:10:51.963",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967265,1722651051973,-500.0,0.00016986,2,"2024-08-03T02:10:51.973",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967266,1722651051983,-1325.29,0.00016986,2,"2024-08-03T02:10:51.983",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967267,1722651051993,-500.0,0.00016986,2,"2024-08-03T02:10:51.993",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967268,1722651052004,-500.0,0.00016986,2,"2024-08-03T02:10:52.004",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967269,1722651052013,-500.0,0.00016986,2,"2024-08-03T02:10:52.013",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967270,1722651052022,-500.0,0.00016986,2,"2024-08-03T02:10:52.022",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967271,1722651052032,-1277.95,0.00016986,2,"2024-08-03T02:10:52.032",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967272,1722651052041,-500.0,0.00016986,2,"2024-08-03T02:10:52.041",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967273,1722651052050,-1525.95,0.00016986,2,"2024-08-03T02:10:52.050",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967274,1722651052060,-500.0,0.00016986,2,"2024-08-03T02:10:52.060",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967275,1722651052070,-500.0,0.00016986,2,"2024-08-03T02:10:52.070",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967276,1722651052079,-528.47,0.00016986,2,"2024-08-03T02:10:52.079",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967277,1722651052089,-1097.79,0.00016986,2,"2024-08-03T02:10:52.089",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967278,1722651052098,-500.0,0.00016986,2,"2024-08-03T02:10:52.098",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967279,1722651052108,-857.17,0.00016986,2,"2024-08-03T02:10:52.108",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967280,1722651052117,-500.0,0.00016986,2,"2024-08-03T02:10:52.117",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967281,1722651052126,-810.13,0.00016986,2,"2024-08-03T02:10:52.126",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967282,1722651052136,-500.0,0.00016986,2,"2024-08-03T02:10:52.136",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967283,1722651052145,-500.0,0.00016986,2,"2024-08-03T02:10:52.145",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967284,1722651052155,-500.0,0.00016986,2,"2024-08-03T02:10:52.155",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967285,1722651052165,-504.63,0.00016986,2,"2024-08-03T02:10:52.165",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967286,1722651052174,-500.0,0.00016986,2,"2024-08-03T02:10:52.174",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967287,1722651052183,-500.0,0.00016986,2,"2024-08-03T02:10:52.183",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967288,1722651052193,-500.0,0.00016986,2,"2024-08-03T02:10:52.193",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967289,1722651052202,-500.0,0.00016986,2,"2024-08-03T02:10:52.202",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967290,1722651052211,-500.0,0.00016986,2,"2024-08-03T02:10:52.211",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967291,1722651052221,-1756.89,0.00016986,2,"2024-08-03T02:10:52.221",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967292,1722651052230,-500.0,0.00016986,2,"2024-08-03T02:10:52.230",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967293,1722651052256,-500.0,0.00016986,2,"2024-08-03T02:10:52.256",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967294,1722651052265,-357.9807236,0.00016986,2,"2024-08-03T02:10:52.265",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967295,1722651052275,-500.0,0.00016986,2,"2024-08-03T02:10:52.275",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967296,1722651052284,-993.34,0.00016986,2,"2024-08-03T02:10:52.284",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967297,1722651052294,-500.0,0.00016986,2,"2024-08-03T02:10:52.294",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967298,1722651052303,-500.0,0.00016986,2,"2024-08-03T02:10:52.303",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967299,1722651052312,-1211.32,0.00016986,2,"2024-08-03T02:10:52.312",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967300,1722651052321,-500.0,0.00016986,2,"2024-08-03T02:10:52.321",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967301,1722651052331,-1084.87,0.00016986,2,"2024-08-03T02:10:52.331",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967302,1722651052340,-500.0,0.00016986,2,"2024-08-03T02:10:52.340",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967303,1722651052350,-947.53,0.00016986,2,"2024-08-03T02:10:52.350",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967304,1722651052359,-879.82,0.00016986,2,"2024-08-03T02:10:52.359",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967305,1722651052368,-705.8,0.00016986,2,"2024-08-03T02:10:52.368",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967306,1722651052378,-500.0,0.00016986,2,"2024-08-03T02:10:52.378",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967307,1722651052388,-500.0,0.00016986,2,"2024-08-03T02:10:52.388",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967308,1722651052397,-1354.25,0.00016986,2,"2024-08-03T02:10:52.397",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967309,1722651052408,-784.1,0.00016986,2,"2024-08-03T02:10:52.408",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967310,1722651052418,-500.0,0.00016986,2,"2024-08-03T02:10:52.418",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967311,1722651052427,-698.62,0.00016986,2,"2024-08-03T02:10:52.427",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967312,1722651052437,-707.56,0.00016986,2,"2024-08-03T02:10:52.437",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967313,1722651052447,-946.22,0.00016986,2,"2024-08-03T02:10:52.447",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967314,1722651052456,-500.0,0.00016986,2,"2024-08-03T02:10:52.456",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967315,1722651052466,-927.25,0.00016986,2,"2024-08-03T02:10:52.466",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967316,1722651052476,-312.38628268,0.00016986,2,"2024-08-03T02:10:52.476",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967317,1722651052813,-657.15,0.00016986,2,"2024-08-03T02:10:52.813",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967318,1722651052823,-500.0,0.00016986,2,"2024-08-03T02:10:52.823",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967319,1722651052832,-858.16,0.00016986,2,"2024-08-03T02:10:52.832",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967320,1722651052844,-500.0,0.00016986,2,"2024-08-03T02:10:52.844",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967321,1722651052854,-500.0,0.00016986,2,"2024-08-03T02:10:52.854",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967322,1722651052864,-961.52,0.00016986,2,"2024-08-03T02:10:52.864",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967323,1722651052873,-500.0,0.00016986,2,"2024-08-03T02:10:52.873",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967324,1722651052883,-500.0,0.00016986,2,"2024-08-03T02:10:52.883",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967325,1722651052892,-848.5,0.00016986,2,"2024-08-03T02:10:52.892",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967326,1722651052902,-500.0,0.00016986,2,"2024-08-03T02:10:52.902",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967327,1722651052911,-1026.21,0.00016986,2,"2024-08-03T02:10:52.911",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967328,1722651052921,-812.5,0.00016986,2,"2024-08-03T02:10:52.921",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967329,1722651052931,-500.0,0.00016986,2,"2024-08-03T02:10:52.931",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967330,1722651052941,-500.0,0.00016986,2,"2024-08-03T02:10:52.941",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967331,1722651052950,-500.0,0.00016986,2,"2024-08-03T02:10:52.950",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967332,1722651052959,-500.0,0.00016986,2,"2024-08-03T02:10:52.959",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967333,1722651052970,-861.53,0.00016986,2,"2024-08-03T02:10:52.970",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967334,1722651052979,-500.0,0.00016986,2,"2024-08-03T02:10:52.979",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967335,1722651052988,-584.29,0.00016986,2,"2024-08-03T02:10:52.988",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967336,1722651052998,-500.0,0.00016986,2,"2024-08-03T02:10:52.998",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967337,1722651053008,-500.0,0.00016986,2,"2024-08-03T02:10:53.008",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967338,1722651053018,-500.0,0.00016986,2,"2024-08-03T02:10:53.018",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967339,1722651053027,-500.0,0.00016986,2,"2024-08-03T02:10:53.027",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967340,1722651053037,-625.23,0.00016986,2,"2024-08-03T02:10:53.037",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967341,1722651053046,-959.41,0.00016986,2,"2024-08-03T02:10:53.046",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967342,1722651053056,-500.0,0.00016986,2,"2024-08-03T02:10:53.056",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967343,1722651053066,-500.0,0.00016986,2,"2024-08-03T02:10:53.066",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967344,1722651053075,-500.0,0.00016986,2,"2024-08-03T02:10:53.075",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967345,1722651053084,-1024.08,0.00016986,2,"2024-08-03T02:10:53.084",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967346,1722651053094,-1192.68,0.00016986,2,"2024-08-03T02:10:53.094",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967347,1722651053103,-885.45,0.00016986,2,"2024-08-03T02:10:53.103",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967348,1722651053113,-612.63,0.00016986,2,"2024-08-03T02:10:53.113",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967349,1722651053123,-500.0,0.00016986,2,"2024-08-03T02:10:53.123",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967350,1722651053132,-791.32,0.00016986,2,"2024-08-03T02:10:53.132",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967351,1722651053143,-1070.93,0.00016986,2,"2024-08-03T02:10:53.143",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967352,1722651053153,-1340.04,0.00016986,2,"2024-08-03T02:10:53.153",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967353,1722651053163,-1107.77,0.00016986,2,"2024-08-03T02:10:53.163",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967354,1722651053173,-509.26,0.00016986,2,"2024-08-03T02:10:53.173",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967355,1722651053183,-500.0,0.00016986,2,"2024-08-03T02:10:53.183",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967356,1722651053192,-801.03,0.00016986,2,"2024-08-03T02:10:53.192",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967357,1722651053201,-500.0,0.00016986,2,"2024-08-03T02:10:53.201",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967358,1722651053211,-500.0,0.00016986,2,"2024-08-03T02:10:53.211",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967359,1722651053220,-500.0,0.00016986,2,"2024-08-03T02:10:53.220",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967360,1722651053229,-500.0,0.00016986,2,"2024-08-03T02:10:53.229",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967361,1722651053238,-500.0,0.00016986,2,"2024-08-03T02:10:53.238",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967362,1722651053258,-818.78,0.00016986,2,"2024-08-03T02:10:53.258",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967363,1722651053273,-1083.61,0.00016986,2,"2024-08-03T02:10:53.273",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967364,1722651053282,-500.0,0.00016986,2,"2024-08-03T02:10:53.282",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967365,1722651053292,-500.0,0.00016986,2,"2024-08-03T02:10:53.292",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967366,1722651053301,-500.0,0.00016986,2,"2024-08-03T02:10:53.301",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967367,1722651053310,-500.0,0.00016986,2,"2024-08-03T02:10:53.310",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967368,1722651053319,-500.0,0.00016986,2,"2024-08-03T02:10:53.319",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967369,1722651053329,-557.05,0.00016986,2,"2024-08-03T02:10:53.329",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967370,1722651053338,-783.6,0.00016986,2,"2024-08-03T02:10:53.338",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967371,1722651053347,-500.0,0.00016986,2,"2024-08-03T02:10:53.347",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967372,1722651053357,-720.07,0.00016986,2,"2024-08-03T02:10:53.357",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967373,1722651053366,-586.09,0.00016986,2,"2024-08-03T02:10:53.366",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967374,1722651053376,-500.0,0.00016986,2,"2024-08-03T02:10:53.376",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967375,1722651053385,-500.0,0.00016986,2,"2024-08-03T02:10:53.385",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967376,1722651053395,-1062.03,0.00016986,2,"2024-08-03T02:10:53.395",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967377,1722651053404,-500.0,0.00016986,2,"2024-08-03T02:10:53.404",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967378,1722651053413,-500.0,0.00016986,2,"2024-08-03T02:10:53.413",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967379,1722651053423,-500.0,0.00016986,2,"2024-08-03T02:10:53.423",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967380,1722651053433,-773.3,0.00016986,2,"2024-08-03T02:10:53.433",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967381,1722651053442,-500.0,0.00016986,2,"2024-08-03T02:10:53.442",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967382,1722651053452,-1407.4,0.00016986,2,"2024-08-03T02:10:53.452",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967383,1722651053461,-500.0,0.00016986,2,"2024-08-03T02:10:53.461",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967384,1722651053471,-500.0,0.00016986,2,"2024-08-03T02:10:53.471",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967385,1722651053480,-500.0,0.00016986,2,"2024-08-03T02:10:53.480",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967386,1722651053489,-500.0,0.00016986,2,"2024-08-03T02:10:53.489",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967387,1722651053498,-500.0,0.00016986,2,"2024-08-03T02:10:53.498",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967388,1722651053507,-556.21,0.00016986,2,"2024-08-03T02:10:53.507",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967389,1722651053517,-500.0,0.00016986,2,"2024-08-03T02:10:53.517",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967390,1722651053527,-500.0,0.00016986,2,"2024-08-03T02:10:53.527",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967391,1722651053536,-500.0,0.00016986,2,"2024-08-03T02:10:53.536",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967392,1722651053546,-576.3,0.00016986,2,"2024-08-03T02:10:53.546",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967393,1722651053555,-1453.56,0.00016986,2,"2024-08-03T02:10:53.555",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967394,1722651053565,-500.0,0.00016986,2,"2024-08-03T02:10:53.565",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967395,1722651053574,-500.0,0.00016986,2,"2024-08-03T02:10:53.574",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967396,1722651053583,-500.0,0.00016986,2,"2024-08-03T02:10:53.583",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967397,1722651053593,-500.0,0.00016986,2,"2024-08-03T02:10:53.593",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967398,1722651053602,-500.0,0.00016986,2,"2024-08-03T02:10:53.602",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967399,1722651053611,-566.04,0.00016986,2,"2024-08-03T02:10:53.611",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967400,1722651053621,-502.48,0.00016986,2,"2024-08-03T02:10:53.621",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967401,1722651053630,-500.0,0.00016986,2,"2024-08-03T02:10:53.630",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967402,1722651053640,-503.68,0.00016986,2,"2024-08-03T02:10:53.640",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967403,1722651053649,-604.62,0.00016986,2,"2024-08-03T02:10:53.649",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967404,1722651053659,-500.0,0.00016986,2,"2024-08-03T02:10:53.659",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967405,1722651053668,-500.0,0.00016986,2,"2024-08-03T02:10:53.668",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967406,1722651053677,-989.64,0.00016986,2,"2024-08-03T02:10:53.677",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967407,1722651053687,-500.0,0.00016986,2,"2024-08-03T02:10:53.687",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967408,1722651053696,-1296.51,0.00016986,2,"2024-08-03T02:10:53.696",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967409,1722651053705,-944.97,0.00016986,2,"2024-08-03T02:10:53.705",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967410,1722651053715,-500.0,0.00016986,2,"2024-08-03T02:10:53.715",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967411,1722651053725,-500.0,0.00016986,2,"2024-08-03T02:10:53.725",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967412,1722651053734,-500.0,0.00016986,2,"2024-08-03T02:10:53.734",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967413,1722651053743,-987.93,0.00016986,2,"2024-08-03T02:10:53.743",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967414,1722651053769,-1636.9,0.00016986,2,"2024-08-03T02:10:53.769",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967415,1722651053778,-500.0,0.00016986,2,"2024-08-03T02:10:53.778",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967416,1722651053787,-500.0,0.00016986,2,"2024-08-03T02:10:53.787",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967417,1722651053797,-818.58,0.00016986,2,"2024-08-03T02:10:53.797",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967418,1722651053807,-500.0,0.00016986,2,"2024-08-03T02:10:53.807",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967419,1722651053816,-665.99,0.00016986,2,"2024-08-03T02:10:53.816",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967420,1722651053826,-1211.6,0.00016986,2,"2024-08-03T02:10:53.826",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967421,1722651053835,-500.0,0.00016986,2,"2024-08-03T02:10:53.835",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967422,1722651053846,-624.91,0.00016986,2,"2024-08-03T02:10:53.846",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967423,1722651053856,-500.0,0.00016986,2,"2024-08-03T02:10:53.856",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967424,1722651053865,-581.89,0.00016986,2,"2024-08-03T02:10:53.865",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967425,1722651053874,-500.0,0.00016986,2,"2024-08-03T02:10:53.874",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967426,1722651053883,-500.0,0.00016986,2,"2024-08-03T02:10:53.883",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967427,1722651053892,-1055.76,0.00016986,2,"2024-08-03T02:10:53.892",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967428,1722651053902,-620.03,0.00016986,2,"2024-08-03T02:10:53.902",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967429,1722651053911,-200.0,0.00016986,2,"2024-08-03T02:10:53.911",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967430,1722651053920,-500.0,0.00016986,2,"2024-08-03T02:10:53.920",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967431,1722651053930,-1645.77,0.00016986,2,"2024-08-03T02:10:53.930",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967432,1722651053939,-865.01,0.00016986,2,"2024-08-03T02:10:53.939",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967433,1722651053948,-500.0,0.00016986,2,"2024-08-03T02:10:53.948",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967434,1722651053958,-500.0,0.00016986,2,"2024-08-03T02:10:53.958",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967435,1722651053968,-500.0,0.00016986,2,"2024-08-03T02:10:53.968",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967436,1722651053977,-500.0,0.00016986,2,"2024-08-03T02:10:53.977",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967437,1722651053986,-500.0,0.00016986,2,"2024-08-03T02:10:53.986",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967438,1722651053995,-596.17,0.00016986,2,"2024-08-03T02:10:53.995",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967439,1722651054004,-1449.05,0.00016986,2,"2024-08-03T02:10:54.004",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967440,1722651054014,-527.57,0.00016986,2,"2024-08-03T02:10:54.014",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967441,1722651054024,-500.0,0.00016986,2,"2024-08-03T02:10:54.024",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967442,1722651054034,-500.0,0.00016986,2,"2024-08-03T02:10:54.034",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967443,1722651054043,-500.0,0.00016986,2,"2024-08-03T02:10:54.043",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967444,1722651054054,-500.0,0.00016986,2,"2024-08-03T02:10:54.054",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967445,1722651054063,-1853.08,0.00016986,2,"2024-08-03T02:10:54.063",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967446,1722651054072,-500.0,0.00016986,2,"2024-08-03T02:10:54.072",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967447,1722651054081,-500.0,0.00016986,2,"2024-08-03T02:10:54.081",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967448,1722651054091,-690.06,0.00016986,2,"2024-08-03T02:10:54.091",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967449,1722651054100,-500.0,0.00016986,2,"2024-08-03T02:10:54.100",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967450,1722651054109,-1244.28,0.00016986,2,"2024-08-03T02:10:54.109",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967451,1722651054118,-500.0,0.00016986,2,"2024-08-03T02:10:54.118",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967452,1722651054127,-500.0,0.00016986,2,"2024-08-03T02:10:54.127",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967453,1722651054136,-500.0,0.00016986,2,"2024-08-03T02:10:54.136",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967454,1722651054145,-597.13,0.00016986,2,"2024-08-03T02:10:54.145",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967455,1722651054154,-900.1,0.00016986,2,"2024-08-03T02:10:54.154",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967456,1722651054164,-545.56,0.00016986,2,"2024-08-03T02:10:54.164",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967457,1722651054174,-500.0,0.00016986,2,"2024-08-03T02:10:54.174",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967458,1722651054183,-500.0,0.00016986,2,"2024-08-03T02:10:54.183",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967459,1722651054192,-581.4,0.00016986,2,"2024-08-03T02:10:54.192",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967460,1722651054201,-500.0,0.00016986,2,"2024-08-03T02:10:54.201",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967461,1722651054210,-500.0,0.00016986,2,"2024-08-03T02:10:54.210",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967462,1722651054220,-500.0,0.00016986,2,"2024-08-03T02:10:54.220",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967463,1722651054229,-564.41,0.00016986,2,"2024-08-03T02:10:54.229",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967464,1722651054238,-500.0,0.00016986,2,"2024-08-03T02:10:54.238",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967465,1722651054255,-1004.46,0.00016986,2,"2024-08-03T02:10:54.255",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967466,1722651054268,-500.0,0.00016986,2,"2024-08-03T02:10:54.268",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967467,1722651054278,-660.08,0.00016986,2,"2024-08-03T02:10:54.278",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967468,1722651054287,-500.0,0.00016986,2,"2024-08-03T02:10:54.287",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967469,1722651054297,-500.0,0.00016986,2,"2024-08-03T02:10:54.297",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967470,1722651054306,-764.93,0.00016986,2,"2024-08-03T02:10:54.306",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967471,1722651054315,-500.0,0.00016986,2,"2024-08-03T02:10:54.315",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967472,1722651054325,-500.0,0.00016986,2,"2024-08-03T02:10:54.325",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967473,1722651054335,-906.28,0.00016986,2,"2024-08-03T02:10:54.335",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967474,1722651054344,-500.0,0.00016986,2,"2024-08-03T02:10:54.344",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967475,1722651054354,-994.27,0.00016986,2,"2024-08-03T02:10:54.354",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967476,1722651054363,-555.04,0.00016986,2,"2024-08-03T02:10:54.363",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967477,1722651054373,-500.0,0.00016986,2,"2024-08-03T02:10:54.373",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967478,1722651054382,-822.72,0.00016986,2,"2024-08-03T02:10:54.382",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967479,1722651054391,-676.25,0.00016986,2,"2024-08-03T02:10:54.391",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967480,1722651054401,-500.0,0.00016986,2,"2024-08-03T02:10:54.401",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967481,1722651054410,-945.6,0.00016986,2,"2024-08-03T02:10:54.410",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967482,1722651054419,-500.0,0.00016986,2,"2024-08-03T02:10:54.419",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967483,1722651054428,-637.84,0.00016986,2,"2024-08-03T02:10:54.428",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967484,1722651054439,-500.0,0.00016986,2,"2024-08-03T02:10:54.439",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967485,1722651054448,-565.72,0.00016986,2,"2024-08-03T02:10:54.448",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967486,1722651054457,-649.9,0.00016986,2,"2024-08-03T02:10:54.457",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967487,1722651054466,-500.0,0.00016986,2,"2024-08-03T02:10:54.466",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967488,1722651054475,-1283.74,0.00016986,2,"2024-08-03T02:10:54.475",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967489,1722651054485,-500.0,0.00016986,2,"2024-08-03T02:10:54.485",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967490,1722651054494,-500.0,0.00016986,2,"2024-08-03T02:10:54.494",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967491,1722651054516,-937.4,0.00016986,2,"2024-08-03T02:10:54.516",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967492,1722651054525,-756.75,0.00016986,2,"2024-08-03T02:10:54.525",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967493,1722651054535,-510.01,0.00016986,2,"2024-08-03T02:10:54.535",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967494,1722651054544,-1446.04,0.00016986,2,"2024-08-03T02:10:54.544",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967495,1722651054553,-500.0,0.00016986,2,"2024-08-03T02:10:54.553",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967496,1722651054562,-500.0,0.00016986,2,"2024-08-03T02:10:54.562",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967497,1722651054571,-500.0,0.00016986,2,"2024-08-03T02:10:54.571",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967498,1722651054580,-871.71,0.00016986,2,"2024-08-03T02:10:54.580",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967499,1722651054589,-6125.04,0.00016986,2,"2024-08-03T02:10:54.589",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967500,1722651054599,-963.47,0.00016986,2,"2024-08-03T02:10:54.599",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967501,1722651054609,-500.0,0.00016986,2,"2024-08-03T02:10:54.609",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967502,1722651054618,-1126.5,0.00016986,2,"2024-08-03T02:10:54.618",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967503,1722651054627,-500.0,0.00016986,2,"2024-08-03T02:10:54.627",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967504,1722651054637,-790.28,0.00016986,2,"2024-08-03T02:10:54.637",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967505,1722651054646,-500.0,0.00016986,2,"2024-08-03T02:10:54.646",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967506,1722651054655,-500.0,0.00016986,2,"2024-08-03T02:10:54.655",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967507,1722651054665,-500.0,0.00016986,2,"2024-08-03T02:10:54.665",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967508,1722651054674,-1355.78,0.00016986,2,"2024-08-03T02:10:54.674",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967509,1722651054684,-500.0,0.00016986,2,"2024-08-03T02:10:54.684",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967510,1722651054693,-558.35,0.00016986,2,"2024-08-03T02:10:54.693",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967511,1722651054703,-5198.65,0.00016986,2,"2024-08-03T02:10:54.703",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967512,1722651054712,-620.38,0.00016986,2,"2024-08-03T02:10:54.712",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967513,1722651054721,-643.09,0.00016986,2,"2024-08-03T02:10:54.721",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967514,1722651054731,-1558.02,0.00016986,2,"2024-08-03T02:10:54.731",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967515,1722651054741,-1008.39,0.00016986,2,"2024-08-03T02:10:54.741",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967516,1722651054761,-500.0,0.00016986,2,"2024-08-03T02:10:54.761",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967517,1722651054773,-590.58,0.00016986,2,"2024-08-03T02:10:54.773",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967518,1722651054782,-790.0,0.00016986,2,"2024-08-03T02:10:54.782",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967519,1722651054792,-889.11,0.00016986,2,"2024-08-03T02:10:54.792",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967520,1722651054802,-500.0,0.00016986,2,"2024-08-03T02:10:54.802",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967521,1722651054814,-14951.57,0.00016986,2,"2024-08-03T02:10:54.814",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967522,1722651054823,-500.0,0.00016986,2,"2024-08-03T02:10:54.823",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967523,1722651054833,-500.0,0.00016986,2,"2024-08-03T02:10:54.833",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967524,1722651054845,-500.0,0.00016986,2,"2024-08-03T02:10:54.845",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967525,1722651054856,-1340.11,0.00016986,2,"2024-08-03T02:10:54.856",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967526,1722651054865,-2030.71,0.00016986,2,"2024-08-03T02:10:54.865",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967527,1722651054875,-25180.43,0.00016986,2,"2024-08-03T02:10:54.875",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967528,1722651054885,-532.45,0.00016986,2,"2024-08-03T02:10:54.885",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967529,1722651054894,-500.0,0.00016986,2,"2024-08-03T02:10:54.894",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967530,1722651054904,-500.0,0.00016986,2,"2024-08-03T02:10:54.904",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967531,1722651054913,-2691.77,0.00016986,2,"2024-08-03T02:10:54.913",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967532,1722651054923,-992.05,0.00016986,2,"2024-08-03T02:10:54.923",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967533,1722651054931,-914.61,0.00016986,2,"2024-08-03T02:10:54.931",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967534,1722651054941,-1342.87,0.00016986,2,"2024-08-03T02:10:54.941",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967535,1722651054951,-1299.46,0.00016986,2,"2024-08-03T02:10:54.951",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967536,1722651054960,-500.0,0.00016986,2,"2024-08-03T02:10:54.960",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967537,1722651054970,-966.12,0.00016986,2,"2024-08-03T02:10:54.970",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967538,1722651054979,-2824.09,0.00016986,2,"2024-08-03T02:10:54.979",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967539,1722651054989,-500.0,0.00016986,2,"2024-08-03T02:10:54.989",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967540,1722651055006,-49366.31,0.00016986,2,"2024-08-03T02:10:55.006",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967541,1722651055015,-500.0,0.00016986,2,"2024-08-03T02:10:55.015",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967542,1722651055025,-500.0,0.00016986,2,"2024-08-03T02:10:55.025",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967543,1722651055034,-879.64,0.00016986,2,"2024-08-03T02:10:55.034",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967544,1722651055044,-781.04,0.00016986,2,"2024-08-03T02:10:55.044",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967545,1722651055054,-1202.72,0.00016986,2,"2024-08-03T02:10:55.054",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967546,1722651055063,-500.0,0.00016986,2,"2024-08-03T02:10:55.063",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967547,1722651055072,-500.0,0.00016986,2,"2024-08-03T02:10:55.072",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967548,1722651055081,-500.0,0.00016986,2,"2024-08-03T02:10:55.081",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967549,1722651055091,-1748.5,0.00016986,2,"2024-08-03T02:10:55.091",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967550,1722651055100,-759.45,0.00016986,2,"2024-08-03T02:10:55.100",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967551,1722651055109,-500.0,0.00016986,2,"2024-08-03T02:10:55.109",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967552,1722651055118,-500.0,0.00016986,2,"2024-08-03T02:10:55.118",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967553,1722651055128,-1651.88,0.00016986,2,"2024-08-03T02:10:55.128",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967554,1722651055137,-500.0,0.00016986,2,"2024-08-03T02:10:55.137",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967555,1722651055147,-500.0,0.00016986,2,"2024-08-03T02:10:55.147",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967556,1722651055156,-560.17,0.00016986,2,"2024-08-03T02:10:55.156",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967557,1722651055165,-671.92,0.00016986,2,"2024-08-03T02:10:55.165",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967558,1722651055174,-500.0,0.00016986,2,"2024-08-03T02:10:55.174",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967559,1722651055276,-500.0,0.00016986,2,"2024-08-03T02:10:55.276",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967560,1722651055285,-500.0,0.00016986,2,"2024-08-03T02:10:55.285",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967561,1722651055294,-6045.32,0.00016986,2,"2024-08-03T02:10:55.294",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967562,1722651055303,-4190.73,0.00016986,2,"2024-08-03T02:10:55.303",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967563,1722651055313,-544.61,0.00016986,2,"2024-08-03T02:10:55.313",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967564,1722651055322,-500.0,0.00016986,2,"2024-08-03T02:10:55.322",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967565,1722651055331,-12372.39,0.00016986,2,"2024-08-03T02:10:55.331",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967566,1722651055340,-500.0,0.00016986,2,"2024-08-03T02:10:55.340",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967567,1722651055349,-1732.16,0.00016986,2,"2024-08-03T02:10:55.349",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967568,1722651055358,-692.02,0.00016986,2,"2024-08-03T02:10:55.358",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967569,1722651055367,-627.88,0.00016986,2,"2024-08-03T02:10:55.367",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967570,1722651055377,-949.22,0.00016986,2,"2024-08-03T02:10:55.377",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967571,1722651055386,-925.4,0.00016986,2,"2024-08-03T02:10:55.386",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967572,1722651055395,-500.0,0.00016986,2,"2024-08-03T02:10:55.395",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967573,1722651055405,-4997.88,0.00016986,2,"2024-08-03T02:10:55.405",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967574,1722651055414,-588.27,0.00016986,2,"2024-08-03T02:10:55.414",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967575,1722651055423,-231.11051461,0.00016986,2,"2024-08-03T02:10:55.423",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967576,1722651055433,-887.38,0.00016986,2,"2024-08-03T02:10:55.433",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967577,1722651055443,-1851.33,0.00016986,2,"2024-08-03T02:10:55.443",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967578,1722651055452,-500.0,0.00016986,2,"2024-08-03T02:10:55.452",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967579,1722651055462,-500.0,0.00016986,2,"2024-08-03T02:10:55.462",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967580,1722651055471,-500.0,0.00016986,2,"2024-08-03T02:10:55.471",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967581,1722651055480,-500.0,0.00016986,2,"2024-08-03T02:10:55.480",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967582,1722651055490,-1097.33,0.00016986,2,"2024-08-03T02:10:55.490",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967583,1722651055505,-500.0,0.00016986,2,"2024-08-03T02:10:55.505",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967584,1722651055514,-3456.06,0.00016986,2,"2024-08-03T02:10:55.514",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967585,1722651055523,-4090.13,0.00016986,2,"2024-08-03T02:10:55.523",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967586,1722651055533,-10163.74,0.00016986,2,"2024-08-03T02:10:55.533",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967587,1722651055543,-706.58,0.00016986,2,"2024-08-03T02:10:55.543",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967588,1722651055551,-7778.03,0.00016986,2,"2024-08-03T02:10:55.551",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967589,1722651055561,-659.3,0.00016986,2,"2024-08-03T02:10:55.561",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967590,1722651055570,-500.0,0.00016986,2,"2024-08-03T02:10:55.570",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967591,1722651055579,-3815.12,0.00016986,2,"2024-08-03T02:10:55.579",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967592,1722651055588,-1729.88,0.00016986,2,"2024-08-03T02:10:55.588",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967593,1722651055597,-666.18,0.00016986,2,"2024-08-03T02:10:55.597",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967594,1722651055606,-816.75,0.00016986,2,"2024-08-03T02:10:55.606",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967595,1722651055614,-3818.48,0.00016986,2,"2024-08-03T02:10:55.614",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967596,1722651055622,-812.49,0.00016986,2,"2024-08-03T02:10:55.622",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967597,1722651055631,-1689.63,0.00016986,2,"2024-08-03T02:10:55.631",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967598,1722651055640,-500.0,0.00016986,2,"2024-08-03T02:10:55.640",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967599,1722651055649,-500.0,0.00016986,2,"2024-08-03T02:10:55.649",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967600,1722651055658,-4172.06,0.00016986,2,"2024-08-03T02:10:55.658",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967601,1722651055667,-5172.72,0.00016986,2,"2024-08-03T02:10:55.667",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967602,1722651055676,-500.0,0.00016986,2,"2024-08-03T02:10:55.676",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967603,1722651055685,-11958.78,0.00016986,2,"2024-08-03T02:10:55.685",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967604,1722651055694,-500.0,0.00016986,2,"2024-08-03T02:10:55.694",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967605,1722651055704,-1067.53,0.00016986,2,"2024-08-03T02:10:55.704",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967606,1722651055713,-1558.03,0.00016986,2,"2024-08-03T02:10:55.713",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967607,1722651055722,-500.0,0.00016986,2,"2024-08-03T02:10:55.722",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967608,1722651055731,-1050.19,0.00016986,2,"2024-08-03T02:10:55.731",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967609,1722651055741,-500.0,0.00016986,2,"2024-08-03T02:10:55.741",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967610,1722651055759,-1012.98,0.00016986,2,"2024-08-03T02:10:55.759",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967611,1722651055773,-733.26,0.00016986,2,"2024-08-03T02:10:55.773",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967612,1722651055782,-500.0,0.00016986,2,"2024-08-03T02:10:55.782",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967613,1722651055792,-2806.73,0.00016986,2,"2024-08-03T02:10:55.792",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967614,1722651055801,-2322.26,0.00016986,2,"2024-08-03T02:10:55.801",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967615,1722651055812,-997.24,0.00016986,2,"2024-08-03T02:10:55.812",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967616,1722651055822,-2059.84,0.00016986,2,"2024-08-03T02:10:55.822",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967617,1722651055831,-942.89,0.00016986,2,"2024-08-03T02:10:55.831",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967618,1722651055840,-673.02,0.00016986,2,"2024-08-03T02:10:55.840",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967619,1722651055851,-2054.3,0.00016986,2,"2024-08-03T02:10:55.851",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967620,1722651055861,-500.0,0.00016986,2,"2024-08-03T02:10:55.861",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967621,1722651055870,-500.0,0.00016986,2,"2024-08-03T02:10:55.870",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967622,1722651055880,-500.0,0.00016986,2,"2024-08-03T02:10:55.880",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967623,1722651055889,-500.0,0.00016986,2,"2024-08-03T02:10:55.889",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967624,1722651055899,-536.32,0.00016986,2,"2024-08-03T02:10:55.899",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967625,1722651055908,-1241.54,0.00016986,2,"2024-08-03T02:10:55.908",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967626,1722651055918,-500.0,0.00016986,2,"2024-08-03T02:10:55.918",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967627,1722651055927,-1590.63,0.00016986,2,"2024-08-03T02:10:55.927",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967628,1722651055936,-871.6,0.00016986,2,"2024-08-03T02:10:55.936",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967629,1722651055945,-802.19,0.00016986,2,"2024-08-03T02:10:55.945",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967630,1722651055955,-1313.97,0.00016986,2,"2024-08-03T02:10:55.955",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967631,1722651055964,-2971.93,0.00016986,2,"2024-08-03T02:10:55.964",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967632,1722651055973,-3990.14,0.00016986,2,"2024-08-03T02:10:55.973",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967633,1722651055983,-500.0,0.00016986,2,"2024-08-03T02:10:55.983",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967634,1722651055991,-926.65,0.00016986,2,"2024-08-03T02:10:55.991",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967635,1722651056006,-2336.97,0.00016986,2,"2024-08-03T02:10:56.006",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967636,1722651056015,-741.17,0.00016986,2,"2024-08-03T02:10:56.015",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967637,1722651056025,-523.19,0.00016986,2,"2024-08-03T02:10:56.025",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967638,1722651056034,-500.0,0.00016986,2,"2024-08-03T02:10:56.034",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967639,1722651056043,-500.0,0.00016986,2,"2024-08-03T02:10:56.043",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967640,1722651056052,-500.0,0.00016986,2,"2024-08-03T02:10:56.052",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967641,1722651056061,-1859.03,0.00016986,2,"2024-08-03T02:10:56.061",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967642,1722651056070,-673.55,0.00016986,2,"2024-08-03T02:10:56.070",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967643,1722651056079,-1318.07,0.00016986,2,"2024-08-03T02:10:56.079",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967644,1722651056088,-505.75,0.00016986,2,"2024-08-03T02:10:56.088",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967645,1722651056097,-5540.76,0.00016986,2,"2024-08-03T02:10:56.097",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967646,1722651056107,-540.6,0.00016986,2,"2024-08-03T02:10:56.107",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967647,1722651056115,-1459.74,0.00016986,2,"2024-08-03T02:10:56.115",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967648,1722651056124,-3355.43,0.00016986,2,"2024-08-03T02:10:56.124",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967649,1722651056134,-500.0,0.00016986,2,"2024-08-03T02:10:56.134",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967650,1722651056143,-600.93,0.00016986,2,"2024-08-03T02:10:56.143",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967651,1722651056152,-500.0,0.00016986,2,"2024-08-03T02:10:56.152",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967652,1722651056162,-500.0,0.00016986,2,"2024-08-03T02:10:56.162",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967653,1722651056171,-500.0,0.00016986,2,"2024-08-03T02:10:56.171",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967654,1722651056179,-5339.03,0.00016986,2,"2024-08-03T02:10:56.179",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967655,1722651056189,-500.0,0.00016986,2,"2024-08-03T02:10:56.189",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967656,1722651056198,-500.0,0.00016986,2,"2024-08-03T02:10:56.198",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967657,1722651056208,-1543.59,0.00016986,2,"2024-08-03T02:10:56.208",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967658,1722651056217,-723.18,0.00016986,2,"2024-08-03T02:10:56.217",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967659,1722651056226,-524.15,0.00016986,2,"2024-08-03T02:10:56.226",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967660,1722651056236,-500.0,0.00016986,2,"2024-08-03T02:10:56.236",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967661,1722651056245,-500.0,0.00016986,2,"2024-08-03T02:10:56.245",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967662,1722651056260,-500.0,0.00016986,2,"2024-08-03T02:10:56.260",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967663,1722651056269,-691.88,0.00016986,2,"2024-08-03T02:10:56.269",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967664,1722651056279,-760.85,0.00016986,2,"2024-08-03T02:10:56.279",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967665,1722651056288,-1015.01,0.00016986,2,"2024-08-03T02:10:56.288",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967666,1722651056297,-500.0,0.00016986,2,"2024-08-03T02:10:56.297",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967667,1722651056307,-2306.27,0.00016986,2,"2024-08-03T02:10:56.307",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967668,1722651056316,-6234.07,0.00016986,2,"2024-08-03T02:10:56.316",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967669,1722651056326,-2685.23,0.00016986,2,"2024-08-03T02:10:56.326",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967670,1722651056335,-895.56,0.00016986,2,"2024-08-03T02:10:56.335",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967671,1722651056344,-1768.15,0.00016986,2,"2024-08-03T02:10:56.344",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967672,1722651056353,-3831.59,0.00016986,2,"2024-08-03T02:10:56.353",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967673,1722651056362,-500.0,0.00016986,2,"2024-08-03T02:10:56.362",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967674,1722651056371,-785.32,0.00016986,2,"2024-08-03T02:10:56.371",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967675,1722651056380,-1280.72,0.00016986,2,"2024-08-03T02:10:56.380",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967676,1722651056390,-489.50454259,0.00016986,2,"2024-08-03T02:10:56.390",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967677,1722651056907,-944.48844133,0.00016986,2,"2024-08-03T02:10:56.907",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967678,1722651056919,-266.57280626,0.00016986,2,"2024-08-03T02:10:56.919",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967679,1722651056931,-882.33461522,0.00016986,2,"2024-08-03T02:10:56.931",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967680,1722651056943,-1182.71091713,0.00016986,2,"2024-08-03T02:10:56.943",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967681,1722651056954,-1525.33320867,0.00016986,2,"2024-08-03T02:10:56.954",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967682,1722651057926,-446.9083603,0.00014433,2,"2024-08-03T02:10:57.926",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967683,1722651057938,-627.0916397,0.00014433,2,"2024-08-03T02:10:57.938",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967684,1722651057948,-1000.77886705,0.00016986,7,"2024-08-03T02:10:57.948",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967685,1722651057979,-0.7613778,0.00016986,7,"2024-08-03T02:10:57.979",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967686,1722651057990,-495.89627834,0.00016986,7,"2024-08-03T02:10:57.990",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967687,1722651058004,-52219.04592416,0.00016986,7,"2024-08-03T02:10:58.004",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967688,1722651058015,-459.01463883,0.00016986,7,"2024-08-03T02:10:58.015",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967689,1722651058027,-743.53478048,0.00016986,7,"2024-08-03T02:10:58.027",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967690,1722651058038,-1085.8962,0.00016986,7,"2024-08-03T02:10:58.038",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967691,1722651058049,-2977.32631438,0.00016986,7,"2024-08-03T02:10:58.049",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967692,1722651058060,-1710.00000005,0.00016986,7,"2024-08-03T02:10:58.060",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967693,1722651058071,-2320.77478868,0.00016986,7,"2024-08-03T02:10:58.071",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967694,1722651058082,-500.0,0.00016986,7,"2024-08-03T02:10:58.082",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967695,1722651058094,-457.10365383,0.00016986,7,"2024-08-03T02:10:58.094",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967696,1722651058105,-2565.0,0.00016986,7,"2024-08-03T02:10:58.105",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967697,1722651058117,-265.07461803,0.00016986,7,"2024-08-03T02:10:58.117",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967698,1722651058127,-1986.64428699,0.00016986,7,"2024-08-03T02:10:58.127",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967699,1722651058139,-463.4202856,0.00016986,7,"2024-08-03T02:10:58.139",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967700,1722651058150,-3222.85310676,0.00016986,7,"2024-08-03T02:10:58.150",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967701,1722651058161,-1000.00000014,0.00016986,7,"2024-08-03T02:10:58.161",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967702,1722651058173,-1936.04088029,0.00016986,7,"2024-08-03T02:10:58.173",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967703,1722651058401,-154.59494864,0.00016338,2,"2024-08-03T02:10:58.401",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967704,1722651058411,-500.0,0.00016438,2,"2024-08-03T02:10:58.411",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967705,1722651058419,-1248.41824698,0.00016438,2,"2024-08-03T02:10:58.419",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967706,1722651058431,-25.16175302,0.00016438,2,"2024-08-03T02:10:58.431",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967707,1722651058440,-500.0,0.00016712,2,"2024-08-03T02:10:58.440",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967708,1722651058450,-1273.58,0.00016712,2,"2024-08-03T02:10:58.450",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967709,1722651058588,-152419.72404766,0.00016986,7,"2024-08-03T02:10:58.588",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967710,1722651058600,-162602.7376948,0.00016986,7,"2024-08-03T02:10:58.600",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967711,1722651058610,-7371.91597379,0.00016986,2,"2024-08-03T02:10:58.610",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967712,1722651058621,-517.0,0.00016986,2,"2024-08-03T02:10:58.621",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967713,1722651058632,-112.32949501,0.00016986,2,"2024-08-03T02:10:58.632",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967714,1722651058642,-1034.47106702,0.00016986,2,"2024-08-03T02:10:58.642",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967715,1722651058654,-565.524575,0.00016986,2,"2024-08-03T02:10:58.654",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967716,1722651058666,-408.03435798,0.00016986,2,"2024-08-03T02:10:58.666",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967717,1722651058676,-500.0,0.00016986,2,"2024-08-03T02:10:58.676",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967718,1722651058686,-5811.77,0.00016986,2,"2024-08-03T02:10:58.686",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967719,1722651058695,-500.0,0.00016986,2,"2024-08-03T02:10:58.695",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967720,1722651058704,-1044.06191453,0.00016986,2,"2024-08-03T02:10:58.704",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967721,1722651058715,-1325.37808547,0.00016986,2,"2024-08-03T02:10:58.715",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967722,1722651058725,-905.95,0.00016986,2,"2024-08-03T02:10:58.725",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967723,1722651058735,-500.0,0.00016986,2,"2024-08-03T02:10:58.735",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967724,1722651058745,-500.0,0.00016986,2,"2024-08-03T02:10:58.745",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967725,1722651058758,-1479.5109933,0.00016986,2,"2024-08-03T02:10:58.758",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967726,1722651058773,-1508.6490067,0.00016986,2,"2024-08-03T02:10:58.773",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967727,1722651058783,-547.18,0.00016986,2,"2024-08-03T02:10:58.783",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967728,1722651058793,-500.0,0.00016986,2,"2024-08-03T02:10:58.793",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967729,1722651058803,-500.0,0.00016986,2,"2024-08-03T02:10:58.803",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967730,1722651058812,-661.01,0.00016986,2,"2024-08-03T02:10:58.812",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967731,1722651058822,-500.0,0.00016986,2,"2024-08-03T02:10:58.822",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967732,1722651058831,-392.35468589,0.00016986,2,"2024-08-03T02:10:58.831",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967733,1722651058845,-107.64531411,0.00016986,2,"2024-08-03T02:10:58.845",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967734,1722651058855,-718.11,0.00016986,2,"2024-08-03T02:10:58.855",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967735,1722651058864,-500.0,0.00016986,2,"2024-08-03T02:10:58.864",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967736,1722651058874,-500.0,0.00016986,2,"2024-08-03T02:10:58.874",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967737,1722651058883,-500.0,0.00016986,2,"2024-08-03T02:10:58.883",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967738,1722651058893,-1760.36,0.00016986,2,"2024-08-03T02:10:58.893",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967739,1722651058903,-1115.98,0.00016986,2,"2024-08-03T02:10:58.903",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967740,1722651058912,-731.82,0.00016986,2,"2024-08-03T02:10:58.912",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967741,1722651058922,-1319.87,0.00016986,2,"2024-08-03T02:10:58.922",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967742,1722651058931,-1011.09,0.00016986,2,"2024-08-03T02:10:58.931",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967743,1722651058941,-1314.38,0.00016986,2,"2024-08-03T02:10:58.941",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967744,1722651058950,-397.66468589,0.00016986,2,"2024-08-03T02:10:58.950",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967745,1722651058962,-102.33531411,0.00016986,2,"2024-08-03T02:10:58.962",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967746,1722651058973,-352.95316907,0.00016986,2,"2024-08-03T02:10:58.973",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967747,1722651058985,-147.04683093,0.00016986,2,"2024-08-03T02:10:58.985",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967748,1722651058995,-2336.27,0.00016986,2,"2024-08-03T02:10:58.995",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967749,1722651059012,-611.32,0.00016986,2,"2024-08-03T02:10:59.012",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967750,1722651059021,-500.0,0.00016986,2,"2024-08-03T02:10:59.021",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967751,1722651059031,-1121.77,0.00016986,2,"2024-08-03T02:10:59.031",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967752,1722651059040,-3104.99,0.00016986,2,"2024-08-03T02:10:59.040",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967753,1722651059050,-1822.52356279,0.00016986,2,"2024-08-03T02:10:59.050",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967754,1722651059163,-565.08643721,0.00016986,2,"2024-08-03T02:10:59.163",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967755,1722651059174,-439.78187172,0.00016986,2,"2024-08-03T02:10:59.174",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967756,1722651059185,-222.40812828,0.00016986,2,"2024-08-03T02:10:59.185",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967757,1722651059194,-117.45187172,0.00016986,2,"2024-08-03T02:10:59.194",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967758,1722651059206,-382.54812828,0.00016986,2,"2024-08-03T02:10:59.206",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967759,1722651059215,-284.11187172,0.00016986,2,"2024-08-03T02:10:59.215",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967760,1722651059227,-305.92609471,0.00016986,2,"2024-08-03T02:10:59.227",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967761,1722651059240,-2086.36203357,0.00016986,2,"2024-08-03T02:10:59.240",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967762,1722651059252,-23.6161072,0.00016986,2,"2024-08-03T02:10:59.252",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967763,1722651059265,-3584.8838928,0.00016986,2,"2024-08-03T02:10:59.265",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967764,1722651059274,-500.0,0.00016986,2,"2024-08-03T02:10:59.274",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967765,1722651059284,-617.38,0.00016986,2,"2024-08-03T02:10:59.284",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967766,1722651059294,-500.0,0.00016986,2,"2024-08-03T02:10:59.294",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967767,1722651059304,-239.4942832,0.00016986,2,"2024-08-03T02:10:59.304",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967768,1722651059315,-260.5057168,0.00016986,2,"2024-08-03T02:10:59.315",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967769,1722651059324,-212.77451389,0.00016986,2,"2024-08-03T02:10:59.324",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967770,1722651059335,-1917.30000001,0.00016986,2,"2024-08-03T02:10:59.335",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967771,1722651059347,-1156.2,0.00016986,2,"2024-08-03T02:10:59.347",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967772,1722651059359,-249.8154861,0.00016986,2,"2024-08-03T02:10:59.359",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967773,1722651059368,-500.0,0.00016986,2,"2024-08-03T02:10:59.368",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967774,1722651059377,-471.36556753,0.00016986,2,"2024-08-03T02:10:59.377",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967775,1722651059388,-28.63443247,0.00016986,2,"2024-08-03T02:10:59.388",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967776,1722651059398,-500.0,0.00016986,2,"2024-08-03T02:10:59.398",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967777,1722651059407,-1328.92,0.00016986,2,"2024-08-03T02:10:59.407",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967778,1722651059417,-557.7200539,0.00016986,2,"2024-08-03T02:10:59.417",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967779,1722651059426,-592.28,0.00016986,2,"2024-08-03T02:10:59.426",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967780,1722651059437,-66.04551363,0.00016986,2,"2024-08-03T02:10:59.437",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967781,1722651059449,-1186.08448637,0.00016986,2,"2024-08-03T02:10:59.449",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967782,1722651059460,-524.52,0.00016986,2,"2024-08-03T02:10:59.460",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967783,1722651059470,-500.0,0.00016986,2,"2024-08-03T02:10:59.470",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967784,1722651059479,-500.0,0.00016986,2,"2024-08-03T02:10:59.479",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967785,1722651059489,-500.0,0.00016986,2,"2024-08-03T02:10:59.489",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967786,1722651059500,-1830.95,0.00016986,2,"2024-08-03T02:10:59.500",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967787,1722651059513,-2022.74,0.00016986,2,"2024-08-03T02:10:59.513",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967788,1722651059522,-500.0,0.00016986,2,"2024-08-03T02:10:59.522",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967789,1722651059532,-860.23,0.00016986,2,"2024-08-03T02:10:59.532",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967790,1722651059542,-1051.69,0.00016986,2,"2024-08-03T02:10:59.542",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967791,1722651059552,-1112.85,0.00016986,2,"2024-08-03T02:10:59.552",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967792,1722651059562,-1553.22,0.00016986,2,"2024-08-03T02:10:59.562",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967793,1722651059571,-500.0,0.00016986,2,"2024-08-03T02:10:59.571",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967794,1722651059581,-1191.81,0.00016986,2,"2024-08-03T02:10:59.581",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967795,1722651059590,-500.0,0.00016986,2,"2024-08-03T02:10:59.590",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967796,1722651059600,-1785.16,0.00016986,2,"2024-08-03T02:10:59.600",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967797,1722651059609,-1713.96,0.00016986,2,"2024-08-03T02:10:59.609",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967798,1722651059619,-700.17,0.00016986,2,"2024-08-03T02:10:59.619",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967799,1722651059628,-1459.44,0.00016986,2,"2024-08-03T02:10:59.628",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967800,1722651059638,-500.0,0.00016986,2,"2024-08-03T02:10:59.638",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967801,1722651059647,-1416.37,0.00016986,2,"2024-08-03T02:10:59.647",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967802,1722651059657,-2830.26,0.00016986,2,"2024-08-03T02:10:59.657",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967803,1722651059666,-351.73717651,0.00016986,2,"2024-08-03T02:10:59.666",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967804,1722651059676,-1346.88,0.00016986,2,"2024-08-03T02:10:59.676",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967805,1722651059685,-1283.48,0.00016986,2,"2024-08-03T02:10:59.685",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967806,1722651059695,-551.33,0.00016986,2,"2024-08-03T02:10:59.695",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967807,1722651059704,-500.0,0.00016986,2,"2024-08-03T02:10:59.704",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967808,1722651059714,-1632.09,0.00016986,2,"2024-08-03T02:10:59.714",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967809,1722651059724,-4335.69,0.00016986,2,"2024-08-03T02:10:59.724",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967810,1722651059734,-866.97,0.00016986,2,"2024-08-03T02:10:59.734",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967811,1722651059744,-622.24,0.00016986,2,"2024-08-03T02:10:59.744",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967812,1722651059754,-1262.73,0.00016986,2,"2024-08-03T02:10:59.754",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967813,1722651059765,-500.0,0.00016986,2,"2024-08-03T02:10:59.765",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967814,1722651059781,-838.61,0.00016986,2,"2024-08-03T02:10:59.781",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967815,1722651059790,-2317.89,0.00016986,2,"2024-08-03T02:10:59.790",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967816,1722651059800,-1301.11,0.00016986,2,"2024-08-03T02:10:59.800",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967817,1722651059810,-1241.15,0.00016986,2,"2024-08-03T02:10:59.810",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967818,1722651059820,-2111.76,0.00016986,2,"2024-08-03T02:10:59.820",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967819,1722651059830,-798.09,0.00016986,2,"2024-08-03T02:10:59.830",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967820,1722651059841,-1321.13,0.00016986,2,"2024-08-03T02:10:59.841",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967821,1722651059850,-500.0,0.00016986,2,"2024-08-03T02:10:59.850",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967822,1722651059861,-500.0,0.00016986,2,"2024-08-03T02:10:59.861",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967823,1722651059871,-1316.17,0.00016986,2,"2024-08-03T02:10:59.871",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967824,1722651059881,-500.0,0.00016986,2,"2024-08-03T02:10:59.881",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967825,1722651059891,-1598.37,0.00016986,2,"2024-08-03T02:10:59.891",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967826,1722651059901,-2589.6,0.00016986,2,"2024-08-03T02:10:59.901",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967827,1722651059910,-500.0,0.00016986,2,"2024-08-03T02:10:59.910",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967828,1722651059920,-4030.14,0.00016986,2,"2024-08-03T02:10:59.920",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967829,1722651059930,-500.0,0.00016986,2,"2024-08-03T02:10:59.930",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967830,1722651059939,-4056.49,0.00016986,2,"2024-08-03T02:10:59.939",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967831,1722651059949,-2452.63,0.00016986,2,"2024-08-03T02:10:59.949",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967832,1722651059959,-3023.07,0.00016986,2,"2024-08-03T02:10:59.959",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967833,1722651059968,-2907.39,0.00016986,2,"2024-08-03T02:10:59.968",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967834,1722651059977,-691.98,0.00016986,2,"2024-08-03T02:10:59.977",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967835,1722651059987,-500.0,0.00016986,2,"2024-08-03T02:10:59.987",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967836,1722651059998,-1260.73,0.00016986,2,"2024-08-03T02:10:59.998",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967837,1722651060016,-586.19,0.00016986,2,"2024-08-03T02:11:00.016",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967838,1722651060026,-502.51,0.00016986,2,"2024-08-03T02:11:00.026",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967839,1722651060036,-500.0,0.00016986,2,"2024-08-03T02:11:00.036",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967840,1722651060045,-1548.56,0.00016986,2,"2024-08-03T02:11:00.045",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967841,1722651060055,-600.0,0.00017155,2,"2024-08-03T02:11:00.055",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967842,1722651060066,-210.04538244,0.0001716,2,"2024-08-03T02:11:00.066",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967843,1722651060076,-1040.82039607,0.00017183,2,"2024-08-03T02:11:00.076",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967844,1722651060087,-203.0,0.0001721,2,"2024-08-03T02:11:00.087",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967845,1722651060096,-300.0,0.0001721,2,"2024-08-03T02:11:00.096",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967846,1722651060106,-200.0,0.0001721,2,"2024-08-03T02:11:00.106",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967847,1722651060116,-500.0,0.00017259,2,"2024-08-03T02:11:00.116",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967848,1722651060125,-2395.58,0.00017259,2,"2024-08-03T02:11:00.125",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967849,1722651060135,-3299.88,0.00017259,2,"2024-08-03T02:11:00.135",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967850,1722651060144,-1158.25,0.00017259,2,"2024-08-03T02:11:00.144",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967851,1722651060154,-1681.21,0.00017259,2,"2024-08-03T02:11:00.154",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967852,1722651060164,-2416.37,0.00017259,2,"2024-08-03T02:11:00.164",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967853,1722651060173,-856.96745822,0.00017259,2,"2024-08-03T02:11:00.173",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967854,1722651060186,-2082.28254178,0.00017259,2,"2024-08-03T02:11:00.186",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967855,1722651060196,-68.65512383,0.00017259,2,"2024-08-03T02:11:00.196",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967856,1722651060208,-2952.19487617,0.00017259,2,"2024-08-03T02:11:00.208",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967857,1722651060217,-3359.34,0.00017259,2,"2024-08-03T02:11:00.217",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967858,1722651060227,-997.06,0.00017259,2,"2024-08-03T02:11:00.227",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967859,1722651060236,-1101.36,0.00017259,2,"2024-08-03T02:11:00.236",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967860,1722651060246,-5791.10340399,0.00017259,2,"2024-08-03T02:11:00.246",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967861,1722651060266,-443.26148502,0.00017259,2,"2024-08-03T02:11:00.266",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967862,1722651060277,-1433.75511099,0.00017259,2,"2024-08-03T02:11:00.277",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967863,1722651060287,-1786.59488901,0.00017259,2,"2024-08-03T02:11:00.287",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967864,1722651060307,-637.17304018,0.00017259,2,"2024-08-03T02:11:00.307",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967865,1722651060319,-368.04046622,0.00017259,2,"2024-08-03T02:11:00.319",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967866,1722651060331,-4570.504939,0.00017259,2,"2024-08-03T02:11:00.331",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967867,1722651060342,-334.04272305,0.00017259,2,"2024-08-03T02:11:00.342",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967868,1722651060354,-1026.59029776,0.00017259,2,"2024-08-03T02:11:00.354",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967869,1722651061391,-432.89653833,0.00010221,2,"2024-08-03T02:11:01.391",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967870,1722651061403,-772.1299993,0.00010221,2,"2024-08-03T02:11:01.403",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967871,1722651061414,-716.30002,0.00010221,2,"2024-08-03T02:11:01.414",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967872,1722651061426,-59.52289353,0.00010221,2,"2024-08-03T02:11:01.426",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967873,1722651061436,-432.56927921,0.00014493,2,"2024-08-03T02:11:01.436",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967874,1722651061447,-7.34914052,0.00016438,2,"2024-08-03T02:11:01.447",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967875,1722651061459,-492.65085948,0.00016438,2,"2024-08-03T02:11:01.459",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967876,1722651061468,-500.0,0.00016438,2,"2024-08-03T02:11:01.468",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967877,1722651061478,-500.0,0.00016438,2,"2024-08-03T02:11:01.478",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967878,1722651061487,-500.0,0.00016712,2,"2024-08-03T02:11:01.487",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967879,1722651061496,-347.34914052,0.00016712,2,"2024-08-03T02:11:01.496",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967880,1722651061509,-152.65085948,0.00016712,2,"2024-08-03T02:11:01.509",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967881,1722651061518,-349.69678385,0.00016886,2,"2024-08-03T02:11:01.518",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967882,1722651061528,-1273.58,0.00016986,2,"2024-08-03T02:11:01.528",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967883,1722651061537,-500.0,0.00016986,2,"2024-08-03T02:11:01.537",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967884,1722651061547,-2968.80364478,0.00017259,2,"2024-08-03T02:11:01.547",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967885,1722651061557,-617.21,0.00017259,2,"2024-08-03T02:11:01.557",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967886,1722651061566,-1210.57,0.00017259,2,"2024-08-03T02:11:01.566",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967887,1722651061576,-1250.74,0.00017259,2,"2024-08-03T02:11:01.576",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967888,1722651061586,-1689.42,0.00017259,2,"2024-08-03T02:11:01.586",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967889,1722651061595,-2167.57,0.00017259,2,"2024-08-03T02:11:01.595",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967890,1722651061605,-1045.54,0.00017259,2,"2024-08-03T02:11:01.605",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967891,1722651061615,-2195.63,0.00017259,2,"2024-08-03T02:11:01.615",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967892,1722651061625,-500.0,0.0001726,2,"2024-08-03T02:11:01.625",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967893,1722651061635,-500.0,0.0001726,2,"2024-08-03T02:11:01.635",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967894,1722651061645,-500.0,0.0001726,2,"2024-08-03T02:11:01.645",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967895,1722651061654,-500.0,0.0001726,2,"2024-08-03T02:11:01.654",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967896,1722651061664,-500.0,0.0001726,2,"2024-08-03T02:11:01.664",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967897,1722651061674,-574.11,0.0001726,2,"2024-08-03T02:11:01.674",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967898,1722651061683,-481.47173974,0.0001726,2,"2024-08-03T02:11:01.683",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967899,1722651061694,-500.0,0.0001726,2,"2024-08-03T02:11:01.694",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967900,1722651061703,-758.37,0.0001726,2,"2024-08-03T02:11:01.703",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967901,1722651061713,-500.0,0.0001726,2,"2024-08-03T02:11:01.713",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967902,1722651061723,-500.0,0.0001726,2,"2024-08-03T02:11:01.723",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967903,1722651061733,-629.9996609,0.0001726,2,"2024-08-03T02:11:01.733",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967904,1722651061742,-582.99,0.0001726,2,"2024-08-03T02:11:01.742",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967905,1722651061753,-500.0,0.0001726,2,"2024-08-03T02:11:01.753",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967906,1722651061767,-500.0,0.0001726,2,"2024-08-03T02:11:01.767",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967907,1722651061778,-500.0,0.0001726,2,"2024-08-03T02:11:01.778",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967908,1722651061787,-500.0,0.0001726,2,"2024-08-03T02:11:01.787",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967909,1722651061796,-500.0,0.0001726,2,"2024-08-03T02:11:01.796",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967910,1722651061806,-500.0,0.0001726,2,"2024-08-03T02:11:01.806",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967911,1722651061817,-500.0,0.0001726,2,"2024-08-03T02:11:01.817",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967912,1722651061827,-500.0,0.0001726,2,"2024-08-03T02:11:01.827",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967913,1722651061837,-843.93,0.0001726,2,"2024-08-03T02:11:01.837",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967914,1722651061847,-500.0,0.0001726,2,"2024-08-03T02:11:01.847",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967915,1722651061856,-500.0,0.0001726,2,"2024-08-03T02:11:01.856",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967916,1722651061867,-603.02,0.0001726,2,"2024-08-03T02:11:01.867",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967917,1722651061876,-500.0,0.0001726,2,"2024-08-03T02:11:01.876",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967918,1722651061886,-996.51,0.0001726,2,"2024-08-03T02:11:01.886",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967919,1722651061896,-646.27,0.0001726,2,"2024-08-03T02:11:01.896",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967920,1722651061905,-806.2,0.0001726,2,"2024-08-03T02:11:01.905",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967921,1722651061915,-500.0,0.0001726,2,"2024-08-03T02:11:01.915",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967922,1722651061925,-528.59,0.0001726,2,"2024-08-03T02:11:01.925",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967923,1722651061935,-500.0,0.0001726,2,"2024-08-03T02:11:01.935",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967924,1722651061945,-500.0,0.0001726,2,"2024-08-03T02:11:01.945",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967925,1722651061956,-500.0,0.0001726,2,"2024-08-03T02:11:01.956",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967926,1722651061966,-872.86,0.0001726,2,"2024-08-03T02:11:01.966",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967927,1722651061977,-500.0,0.0001726,2,"2024-08-03T02:11:01.977",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967928,1722651061987,-924.27,0.0001726,2,"2024-08-03T02:11:01.987",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967929,1722651061997,-518.62,0.0001726,2,"2024-08-03T02:11:01.997",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967930,1722651062009,-500.0,0.0001726,2,"2024-08-03T02:11:02.009",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967931,1722651062019,-500.0,0.0001726,2,"2024-08-03T02:11:02.019",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967932,1722651062029,-544.52,0.0001726,2,"2024-08-03T02:11:02.029",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967933,1722651062038,-500.0,0.0001726,2,"2024-08-03T02:11:02.038",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967934,1722651062048,-500.0,0.0001726,2,"2024-08-03T02:11:02.048",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967935,1722651062058,-500.0,0.0001726,2,"2024-08-03T02:11:02.058",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967936,1722651062067,-500.0,0.0001726,2,"2024-08-03T02:11:02.067",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967937,1722651062077,-500.0,0.0001726,2,"2024-08-03T02:11:02.077",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967938,1722651062086,-1105.48,0.0001726,2,"2024-08-03T02:11:02.086",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967939,1722651062096,-500.0,0.0001726,2,"2024-08-03T02:11:02.096",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967940,1722651062106,-539.48,0.0001726,2,"2024-08-03T02:11:02.106",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967941,1722651062116,-941.91,0.0001726,2,"2024-08-03T02:11:02.116",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967942,1722651062125,-500.0,0.0001726,2,"2024-08-03T02:11:02.125",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967943,1722651062135,-500.0,0.0001726,2,"2024-08-03T02:11:02.135",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967944,1722651062144,-500.0,0.0001726,2,"2024-08-03T02:11:02.144",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967945,1722651062154,-625.91,0.0001726,2,"2024-08-03T02:11:02.154",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967946,1722651062163,-500.0,0.0001726,2,"2024-08-03T02:11:02.163",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967947,1722651062172,-531.34,0.0001726,2,"2024-08-03T02:11:02.172",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967948,1722651062182,-500.0,0.0001726,2,"2024-08-03T02:11:02.182",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967949,1722651062191,-650.56,0.0001726,2,"2024-08-03T02:11:02.191",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967950,1722651062200,-500.0,0.0001726,2,"2024-08-03T02:11:02.200",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967951,1722651062210,-500.0,0.0001726,2,"2024-08-03T02:11:02.210",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967952,1722651062219,-500.0,0.0001726,2,"2024-08-03T02:11:02.219",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967953,1722651062229,-901.7,0.0001726,2,"2024-08-03T02:11:02.229",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967954,1722651062238,-552.17,0.0001726,2,"2024-08-03T02:11:02.238",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967955,1722651062247,-845.42,0.0001726,2,"2024-08-03T02:11:02.247",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967956,1722651062258,-500.0,0.0001726,2,"2024-08-03T02:11:02.258",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967957,1722651062267,-500.0,0.0001726,2,"2024-08-03T02:11:02.267",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967958,1722651062277,-993.64,0.0001726,2,"2024-08-03T02:11:02.277",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967959,1722651062286,-500.0,0.0001726,2,"2024-08-03T02:11:02.286",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967960,1722651062295,-615.75,0.0001726,2,"2024-08-03T02:11:02.295",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967961,1722651062306,-168.454826,0.0001726,2,"2024-08-03T02:11:02.306",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967962,1722651062315,-500.0,0.0001726,2,"2024-08-03T02:11:02.315",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967963,1722651062325,-500.0,0.0001726,2,"2024-08-03T02:11:02.325",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967964,1722651062334,-500.0,0.0001726,2,"2024-08-03T02:11:02.334",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967965,1722651062344,-500.0,0.0001726,2,"2024-08-03T02:11:02.344",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967966,1722651062355,-500.0,0.0001726,2,"2024-08-03T02:11:02.355",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967967,1722651062364,-789.97,0.0001726,2,"2024-08-03T02:11:02.364",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967968,1722651062374,-741.33,0.0001726,2,"2024-08-03T02:11:02.374",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967969,1722651062384,-500.0,0.0001726,2,"2024-08-03T02:11:02.384",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967970,1722651062394,-500.0,0.0001726,2,"2024-08-03T02:11:02.394",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967971,1722651062404,-500.0,0.0001726,2,"2024-08-03T02:11:02.404",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967972,1722651062414,-500.0,0.0001726,2,"2024-08-03T02:11:02.414",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967973,1722651062423,-500.0,0.0001726,2,"2024-08-03T02:11:02.423",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967974,1722651062433,-500.0,0.0001726,2,"2024-08-03T02:11:02.433",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967975,1722651062446,-500.0,0.0001726,2,"2024-08-03T02:11:02.446",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967976,1722651062456,-500.0,0.0001726,2,"2024-08-03T02:11:02.456",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967977,1722651062466,-912.85,0.0001726,2,"2024-08-03T02:11:02.466",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967978,1722651062476,-1013.37,0.0001726,2,"2024-08-03T02:11:02.476",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967979,1722651062486,-500.0,0.0001726,2,"2024-08-03T02:11:02.486",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967980,1722651062496,-586.68,0.0001726,2,"2024-08-03T02:11:02.496",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967981,1722651062509,-1181.36,0.0001726,2,"2024-08-03T02:11:02.509",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967982,1722651062518,-603.55,0.0001726,2,"2024-08-03T02:11:02.518",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967983,1722651062527,-513.24,0.0001726,2,"2024-08-03T02:11:02.527",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967984,1722651062537,-845.25,0.0001726,2,"2024-08-03T02:11:02.537",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967985,1722651062546,-500.0,0.0001726,2,"2024-08-03T02:11:02.546",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967986,1722651062555,-500.0,0.0001726,2,"2024-08-03T02:11:02.555",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967987,1722651062564,-963.75,0.0001726,2,"2024-08-03T02:11:02.564",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967988,1722651062574,-500.0,0.0001726,2,"2024-08-03T02:11:02.574",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967989,1722651062583,-500.0,0.0001726,2,"2024-08-03T02:11:02.583",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967990,1722651062593,-500.0,0.0001726,2,"2024-08-03T02:11:02.593",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967991,1722651062603,-500.0,0.0001726,2,"2024-08-03T02:11:02.603",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967992,1722651062612,-500.0,0.0001726,2,"2024-08-03T02:11:02.612",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967993,1722651062622,-742.08,0.0001726,2,"2024-08-03T02:11:02.622",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967994,1722651062631,-500.0,0.0001726,2,"2024-08-03T02:11:02.631",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967995,1722651062641,-591.66,0.0001726,2,"2024-08-03T02:11:02.641",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967996,1722651062650,-1305.01,0.0001726,2,"2024-08-03T02:11:02.650",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967997,1722651062661,-677.98,0.0001726,2,"2024-08-03T02:11:02.661",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967998,1722651062670,-588.58,0.0001726,2,"2024-08-03T02:11:02.670",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333967999,1722651062680,-1249.82,0.0001726,2,"2024-08-03T02:11:02.680",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968000,1722651062690,-500.0,0.0001726,2,"2024-08-03T02:11:02.690",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968001,1722651062699,-500.0,0.0001726,2,"2024-08-03T02:11:02.699",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968002,1722651062709,-500.0,0.0001726,2,"2024-08-03T02:11:02.709",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968003,1722651062719,-500.0,0.0001726,2,"2024-08-03T02:11:02.719",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968004,1722651062728,-1077.22,0.0001726,2,"2024-08-03T02:11:02.728",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968005,1722651062738,-500.0,0.0001726,2,"2024-08-03T02:11:02.738",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968006,1722651062748,-500.0,0.0001726,2,"2024-08-03T02:11:02.748",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968007,1722651062759,-557.62,0.0001726,2,"2024-08-03T02:11:02.759",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968008,1722651062774,-500.0,0.0001726,2,"2024-08-03T02:11:02.774",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968009,1722651062785,-550.88,0.0001726,2,"2024-08-03T02:11:02.785",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968010,1722651062796,-1061.37,0.0001726,2,"2024-08-03T02:11:02.796",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968011,1722651062806,-580.68,0.0001726,2,"2024-08-03T02:11:02.806",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968012,1722651062816,-551.86,0.0001726,2,"2024-08-03T02:11:02.816",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968013,1722651062825,-500.0,0.0001726,2,"2024-08-03T02:11:02.825",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968014,1722651062835,-467.06440035,0.0001726,2,"2024-08-03T02:11:02.835",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968015,1722651062846,-500.0,0.0001726,2,"2024-08-03T02:11:02.846",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968016,1722651062857,-651.09,0.0001726,2,"2024-08-03T02:11:02.857",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968017,1722651062867,-646.73,0.0001726,2,"2024-08-03T02:11:02.867",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968018,1722651062876,-1295.65,0.0001726,2,"2024-08-03T02:11:02.876",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968019,1722651062886,-500.0,0.0001726,2,"2024-08-03T02:11:02.886",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968020,1722651062896,-500.0,0.0001726,2,"2024-08-03T02:11:02.896",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968021,1722651062906,-767.14,0.0001726,2,"2024-08-03T02:11:02.906",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968022,1722651062915,-507.6,0.0001726,2,"2024-08-03T02:11:02.915",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968023,1722651062924,-673.72,0.0001726,2,"2024-08-03T02:11:02.924",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968024,1722651062935,-1154.21,0.0001726,2,"2024-08-03T02:11:02.935",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968025,1722651062945,-248.1,0.0001726,2,"2024-08-03T02:11:02.945",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968026,1722651062955,-500.0,0.0001726,2,"2024-08-03T02:11:02.955",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968027,1722651062964,-500.0,0.0001726,2,"2024-08-03T02:11:02.964",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968028,1722651062974,-375.39363059,0.0001726,2,"2024-08-03T02:11:02.974",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968029,1722651062983,-627.81,0.0001726,2,"2024-08-03T02:11:02.983",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968030,1722651062993,-500.0,0.0001726,2,"2024-08-03T02:11:02.993",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968031,1722651063004,-500.0,0.0001726,2,"2024-08-03T02:11:03.004",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968032,1722651063014,-500.0,0.0001726,2,"2024-08-03T02:11:03.014",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968033,1722651063024,-500.0,0.0001726,2,"2024-08-03T02:11:03.024",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968034,1722651063034,-500.0,0.0001726,2,"2024-08-03T02:11:03.034",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968035,1722651063044,-500.0,0.0001726,2,"2024-08-03T02:11:03.044",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968036,1722651063053,-1211.48,0.0001726,2,"2024-08-03T02:11:03.053",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968037,1722651063063,-500.0,0.0001726,2,"2024-08-03T02:11:03.063",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968038,1722651063073,-512.86,0.0001726,2,"2024-08-03T02:11:03.073",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968039,1722651063083,-500.0,0.0001726,2,"2024-08-03T02:11:03.083",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968040,1722651063092,-500.0,0.0001726,2,"2024-08-03T02:11:03.092",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968041,1722651063102,-500.0,0.0001726,2,"2024-08-03T02:11:03.102",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968042,1722651063111,-500.0,0.0001726,2,"2024-08-03T02:11:03.111",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968043,1722651063121,-500.0,0.0001726,2,"2024-08-03T02:11:03.121",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968044,1722651063131,-1069.49,0.0001726,2,"2024-08-03T02:11:03.131",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968045,1722651063140,-500.0,0.0001726,2,"2024-08-03T02:11:03.140",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968046,1722651063150,-500.0,0.0001726,2,"2024-08-03T02:11:03.150",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968047,1722651063160,-500.0,0.0001726,2,"2024-08-03T02:11:03.160",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968048,1722651063171,-500.0,0.0001726,2,"2024-08-03T02:11:03.171",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968049,1722651063181,-500.0,0.0001726,2,"2024-08-03T02:11:03.181",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968050,1722651063191,-1261.38,0.0001726,2,"2024-08-03T02:11:03.191",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968051,1722651063201,-500.0,0.0001726,2,"2024-08-03T02:11:03.201",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968052,1722651063211,-1218.4,0.0001726,2,"2024-08-03T02:11:03.211",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968053,1722651063221,-500.0,0.0001726,2,"2024-08-03T02:11:03.221",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968054,1722651063231,-500.0,0.0001726,2,"2024-08-03T02:11:03.231",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968055,1722651063241,-777.91,0.0001726,2,"2024-08-03T02:11:03.241",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968056,1722651063251,-500.0,0.0001726,2,"2024-08-03T02:11:03.251",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968057,1722651063261,-500.0,0.0001726,2,"2024-08-03T02:11:03.261",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968058,1722651063271,-500.0,0.0001726,2,"2024-08-03T02:11:03.271",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968059,1722651063280,-500.0,0.0001726,2,"2024-08-03T02:11:03.280",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968060,1722651063290,-500.0,0.0001726,2,"2024-08-03T02:11:03.290",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968061,1722651063299,-571.24,0.0001726,2,"2024-08-03T02:11:03.299",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968062,1722651063309,-500.0,0.0001726,2,"2024-08-03T02:11:03.309",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968063,1722651063318,-579.3,0.0001726,2,"2024-08-03T02:11:03.318",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968064,1722651063328,-500.0,0.0001726,2,"2024-08-03T02:11:03.328",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968065,1722651063338,-1024.5,0.0001726,2,"2024-08-03T02:11:03.338",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968066,1722651063348,-173.56582308,0.0001726,2,"2024-08-03T02:11:03.348",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968067,1722651063357,-877.79,0.0001726,2,"2024-08-03T02:11:03.357",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968068,1722651063367,-776.25,0.0001726,2,"2024-08-03T02:11:03.367",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968069,1722651063377,-500.0,0.0001726,2,"2024-08-03T02:11:03.377",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968070,1722651063387,-500.0,0.0001726,2,"2024-08-03T02:11:03.387",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968071,1722651063396,-500.0,0.0001726,2,"2024-08-03T02:11:03.396",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968072,1722651063406,-505.19,0.0001726,2,"2024-08-03T02:11:03.406",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968073,1722651063415,-500.0,0.0001726,2,"2024-08-03T02:11:03.415",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968074,1722651063425,-500.0,0.0001726,2,"2024-08-03T02:11:03.425",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968075,1722651063434,-500.0,0.0001726,2,"2024-08-03T02:11:03.434",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968076,1722651063445,-500.0,0.0001726,2,"2024-08-03T02:11:03.445",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968077,1722651063455,-500.0,0.0001726,2,"2024-08-03T02:11:03.455",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968078,1722651063465,-613.45,0.0001726,2,"2024-08-03T02:11:03.465",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968079,1722651063475,-500.0,0.0001726,2,"2024-08-03T02:11:03.475",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968080,1722651063484,-500.0,0.0001726,2,"2024-08-03T02:11:03.484",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968081,1722651063494,-796.47,0.0001726,2,"2024-08-03T02:11:03.494",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968082,1722651063504,-500.0,0.0001726,2,"2024-08-03T02:11:03.504",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968083,1722651063513,-502.92,0.0001726,2,"2024-08-03T02:11:03.513",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968084,1722651063522,-500.0,0.0001726,2,"2024-08-03T02:11:03.522",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968085,1722651063532,-1557.68,0.0001726,2,"2024-08-03T02:11:03.532",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968086,1722651063541,-1034.64,0.0001726,2,"2024-08-03T02:11:03.541",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968087,1722651063551,-785.43,0.0001726,2,"2024-08-03T02:11:03.551",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968088,1722651063561,-1344.34,0.0001726,2,"2024-08-03T02:11:03.561",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968089,1722651063570,-722.02,0.0001726,2,"2024-08-03T02:11:03.570",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968090,1722651063580,-500.0,0.0001726,2,"2024-08-03T02:11:03.580",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968091,1722651063589,-500.0,0.0001726,2,"2024-08-03T02:11:03.589",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968092,1722651063599,-1325.29,0.0001726,2,"2024-08-03T02:11:03.599",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968093,1722651063608,-500.0,0.0001726,2,"2024-08-03T02:11:03.608",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968094,1722651063617,-500.0,0.0001726,2,"2024-08-03T02:11:03.617",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968095,1722651063627,-500.0,0.0001726,2,"2024-08-03T02:11:03.627",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968096,1722651063636,-500.0,0.0001726,2,"2024-08-03T02:11:03.636",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968097,1722651063646,-1277.95,0.0001726,2,"2024-08-03T02:11:03.646",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968098,1722651063656,-500.0,0.0001726,2,"2024-08-03T02:11:03.656",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968099,1722651063665,-1525.95,0.0001726,2,"2024-08-03T02:11:03.665",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968100,1722651063675,-500.0,0.0001726,2,"2024-08-03T02:11:03.675",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968101,1722651063685,-500.0,0.0001726,2,"2024-08-03T02:11:03.685",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968102,1722651063694,-528.47,0.0001726,2,"2024-08-03T02:11:03.694",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968103,1722651063703,-1097.79,0.0001726,2,"2024-08-03T02:11:03.703",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968104,1722651063713,-210.93176756,0.0001726,2,"2024-08-03T02:11:03.713",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968105,1722651063723,-857.17,0.0001726,2,"2024-08-03T02:11:03.723",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968106,1722651063732,-500.0,0.0001726,2,"2024-08-03T02:11:03.732",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968107,1722651063742,-810.13,0.0001726,2,"2024-08-03T02:11:03.742",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968108,1722651063752,-500.0,0.0001726,2,"2024-08-03T02:11:03.752",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968109,1722651063763,-500.0,0.0001726,2,"2024-08-03T02:11:03.763",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968110,1722651063775,-500.0,0.0001726,2,"2024-08-03T02:11:03.775",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968111,1722651063785,-504.63,0.0001726,2,"2024-08-03T02:11:03.785",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968112,1722651063795,-500.0,0.0001726,2,"2024-08-03T02:11:03.795",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968113,1722651063805,-500.0,0.0001726,2,"2024-08-03T02:11:03.805",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968114,1722651063913,-500.0,0.0001726,2,"2024-08-03T02:11:03.913",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968115,1722651063923,-500.0,0.0001726,2,"2024-08-03T02:11:03.923",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968116,1722651063932,-367.57837842,0.0001726,2,"2024-08-03T02:11:03.932",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968117,1722651063941,-1756.89,0.0001726,2,"2024-08-03T02:11:03.941",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968118,1722651063951,-500.0,0.0001726,2,"2024-08-03T02:11:03.951",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968119,1722651063960,-500.0,0.0001726,2,"2024-08-03T02:11:03.960",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968120,1722651063970,-500.0,0.0001726,2,"2024-08-03T02:11:03.970",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968121,1722651063979,-993.34,0.0001726,2,"2024-08-03T02:11:03.979",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968122,1722651063989,-500.0,0.0001726,2,"2024-08-03T02:11:03.989",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968123,1722651063998,-500.0,0.0001726,2,"2024-08-03T02:11:03.998",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968124,1722651064010,-1211.32,0.0001726,2,"2024-08-03T02:11:04.010",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968125,1722651064020,-500.0,0.0001726,2,"2024-08-03T02:11:04.020",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968126,1722651064030,-1084.87,0.0001726,2,"2024-08-03T02:11:04.030",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968127,1722651064040,-500.0,0.0001726,2,"2024-08-03T02:11:04.040",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968128,1722651064050,-947.53,0.0001726,2,"2024-08-03T02:11:04.050",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968129,1722651064060,-879.82,0.0001726,2,"2024-08-03T02:11:04.060",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968130,1722651064070,-705.8,0.0001726,2,"2024-08-03T02:11:04.070",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968131,1722651064080,-500.0,0.0001726,2,"2024-08-03T02:11:04.080",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968132,1722651064089,-500.0,0.0001726,2,"2024-08-03T02:11:04.089",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968133,1722651064099,-1354.25,0.0001726,2,"2024-08-03T02:11:04.099",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968134,1722651064109,-784.1,0.0001726,2,"2024-08-03T02:11:04.109",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968135,1722651064118,-500.0,0.0001726,2,"2024-08-03T02:11:04.118",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968136,1722651064127,-698.62,0.0001726,2,"2024-08-03T02:11:04.127",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968137,1722651064136,-707.56,0.0001726,2,"2024-08-03T02:11:04.136",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968138,1722651064149,-500.0,0.0001726,2,"2024-08-03T02:11:04.149",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968139,1722651064159,-946.22,0.0001726,2,"2024-08-03T02:11:04.159",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968140,1722651064168,-927.25,0.0001726,2,"2024-08-03T02:11:04.168",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968141,1722651064178,-657.15,0.0001726,2,"2024-08-03T02:11:04.178",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968142,1722651064187,-376.8211774,0.0001726,2,"2024-08-03T02:11:04.187",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968143,1722651064197,-858.16,0.0001726,2,"2024-08-03T02:11:04.197",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968144,1722651064206,-500.0,0.0001726,2,"2024-08-03T02:11:04.206",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968145,1722651064215,-500.0,0.0001726,2,"2024-08-03T02:11:04.215",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968146,1722651064224,-961.52,0.0001726,2,"2024-08-03T02:11:04.224",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968147,1722651064234,-500.0,0.0001726,2,"2024-08-03T02:11:04.234",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968148,1722651064243,-500.0,0.0001726,2,"2024-08-03T02:11:04.243",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968149,1722651064254,-848.5,0.0001726,2,"2024-08-03T02:11:04.254",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968150,1722651064264,-500.0,0.0001726,2,"2024-08-03T02:11:04.264",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968151,1722651064273,-1026.21,0.0001726,2,"2024-08-03T02:11:04.273",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968152,1722651064286,-812.5,0.0001726,2,"2024-08-03T02:11:04.286",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968153,1722651064296,-500.0,0.0001726,2,"2024-08-03T02:11:04.296",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968154,1722651064306,-500.0,0.0001726,2,"2024-08-03T02:11:04.306",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968155,1722651064316,-500.0,0.0001726,2,"2024-08-03T02:11:04.316",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968156,1722651064326,-500.0,0.0001726,2,"2024-08-03T02:11:04.326",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968157,1722651064335,-861.53,0.0001726,2,"2024-08-03T02:11:04.335",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968158,1722651064344,-500.0,0.0001726,2,"2024-08-03T02:11:04.344",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968159,1722651064354,-584.29,0.0001726,2,"2024-08-03T02:11:04.354",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968160,1722651064364,-500.0,0.0001726,2,"2024-08-03T02:11:04.364",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968161,1722651064373,-500.0,0.0001726,2,"2024-08-03T02:11:04.373",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968162,1722651064383,-500.0,0.0001726,2,"2024-08-03T02:11:04.383",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968163,1722651064392,-500.0,0.0001726,2,"2024-08-03T02:11:04.392",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968164,1722651064402,-625.23,0.0001726,2,"2024-08-03T02:11:04.402",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968165,1722651064412,-959.41,0.0001726,2,"2024-08-03T02:11:04.412",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968166,1722651064422,-500.0,0.0001726,2,"2024-08-03T02:11:04.422",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968167,1722651064432,-500.0,0.0001726,2,"2024-08-03T02:11:04.432",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968168,1722651064441,-1024.08,0.0001726,2,"2024-08-03T02:11:04.441",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968169,1722651064452,-500.0,0.0001726,2,"2024-08-03T02:11:04.452",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968170,1722651064461,-1192.68,0.0001726,2,"2024-08-03T02:11:04.461",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968171,1722651064471,-885.45,0.0001726,2,"2024-08-03T02:11:04.471",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968172,1722651064481,-612.63,0.0001726,2,"2024-08-03T02:11:04.481",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968173,1722651064490,-500.0,0.0001726,2,"2024-08-03T02:11:04.490",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968174,1722651064502,-1070.93,0.0001726,2,"2024-08-03T02:11:04.502",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968175,1722651064512,-791.32,0.0001726,2,"2024-08-03T02:11:04.512",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968176,1722651064522,-1340.04,0.0001726,2,"2024-08-03T02:11:04.522",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968177,1722651064532,-1107.77,0.0001726,2,"2024-08-03T02:11:04.532",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968178,1722651064542,-509.26,0.0001726,2,"2024-08-03T02:11:04.542",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968179,1722651064551,-500.0,0.0001726,2,"2024-08-03T02:11:04.551",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968180,1722651064560,-500.0,0.0001726,2,"2024-08-03T02:11:04.560",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968181,1722651064570,-801.03,0.0001726,2,"2024-08-03T02:11:04.570",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968182,1722651064580,-500.0,0.0001726,2,"2024-08-03T02:11:04.580",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968183,1722651064590,-500.0,0.0001726,2,"2024-08-03T02:11:04.590",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968184,1722651064599,-500.0,0.0001726,2,"2024-08-03T02:11:04.599",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968185,1722651064609,-500.0,0.0001726,2,"2024-08-03T02:11:04.609",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968186,1722651064620,-818.78,0.0001726,2,"2024-08-03T02:11:04.620",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968187,1722651064629,-1083.61,0.0001726,2,"2024-08-03T02:11:04.629",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968188,1722651064639,-500.0,0.0001726,2,"2024-08-03T02:11:04.639",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968189,1722651064648,-500.0,0.0001726,2,"2024-08-03T02:11:04.648",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968190,1722651064658,-500.0,0.0001726,2,"2024-08-03T02:11:04.658",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968191,1722651064668,-500.0,0.0001726,2,"2024-08-03T02:11:04.668",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968192,1722651064678,-500.0,0.0001726,2,"2024-08-03T02:11:04.678",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968193,1722651064687,-557.05,0.0001726,2,"2024-08-03T02:11:04.687",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968194,1722651064696,-783.6,0.0001726,2,"2024-08-03T02:11:04.696",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968195,1722651064706,-500.0,0.0001726,2,"2024-08-03T02:11:04.706",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968196,1722651064715,-720.07,0.0001726,2,"2024-08-03T02:11:04.715",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968197,1722651064725,-586.09,0.0001726,2,"2024-08-03T02:11:04.725",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968198,1722651064734,-500.0,0.0001726,2,"2024-08-03T02:11:04.734",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968199,1722651064744,-500.0,0.0001726,2,"2024-08-03T02:11:04.744",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968200,1722651064754,-1062.03,0.0001726,2,"2024-08-03T02:11:04.754",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968201,1722651064764,-500.0,0.0001726,2,"2024-08-03T02:11:04.764",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968202,1722651064775,-500.0,0.0001726,2,"2024-08-03T02:11:04.775",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968203,1722651064784,-500.0,0.0001726,2,"2024-08-03T02:11:04.784",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968204,1722651064793,-500.0,0.0001726,2,"2024-08-03T02:11:04.793",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968205,1722651064803,-1407.4,0.0001726,2,"2024-08-03T02:11:04.803",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968206,1722651064813,-773.3,0.0001726,2,"2024-08-03T02:11:04.813",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968207,1722651064822,-500.0,0.0001726,2,"2024-08-03T02:11:04.822",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968208,1722651064831,-500.0,0.0001726,2,"2024-08-03T02:11:04.831",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968209,1722651064841,-500.0,0.0001726,2,"2024-08-03T02:11:04.841",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968210,1722651064852,-500.0,0.0001726,2,"2024-08-03T02:11:04.852",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968211,1722651064862,-500.0,0.0001726,2,"2024-08-03T02:11:04.862",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968212,1722651064872,-556.21,0.0001726,2,"2024-08-03T02:11:04.872",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968213,1722651064881,-500.0,0.0001726,2,"2024-08-03T02:11:04.881",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968214,1722651064892,-190.83573006,0.0001726,2,"2024-08-03T02:11:04.892",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968215,1722651064902,-500.0,0.0001726,2,"2024-08-03T02:11:04.902",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968216,1722651064912,-576.3,0.0001726,2,"2024-08-03T02:11:04.912",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968217,1722651064923,-1453.56,0.0001726,2,"2024-08-03T02:11:04.923",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968218,1722651064933,-628.80972496,0.0001726,2,"2024-08-03T02:11:04.933",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968219,1722651064943,-500.0,0.0001726,2,"2024-08-03T02:11:04.943",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968220,1722651064954,-500.0,0.0001726,2,"2024-08-03T02:11:04.954",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968221,1722651064964,-500.0,0.0001726,2,"2024-08-03T02:11:04.964",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968222,1722651064974,-500.0,0.0001726,2,"2024-08-03T02:11:04.974",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968223,1722651064983,-566.04,0.0001726,2,"2024-08-03T02:11:04.983",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968224,1722651064993,-502.48,0.0001726,2,"2024-08-03T02:11:04.993",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968225,1722651065003,-500.0,0.0001726,2,"2024-08-03T02:11:05.003",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968226,1722651065013,-503.68,0.0001726,2,"2024-08-03T02:11:05.013",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968227,1722651065023,-500.0,0.0001726,2,"2024-08-03T02:11:05.023",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968228,1722651065032,-500.0,0.0001726,2,"2024-08-03T02:11:05.032",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968229,1722651065041,-989.64,0.0001726,2,"2024-08-03T02:11:05.041",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968230,1722651065051,-500.0,0.0001726,2,"2024-08-03T02:11:05.051",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968231,1722651065061,-604.62,0.0001726,2,"2024-08-03T02:11:05.061",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968232,1722651065071,-1296.51,0.0001726,2,"2024-08-03T02:11:05.071",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968233,1722651065080,-944.97,0.0001726,2,"2024-08-03T02:11:05.080",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968234,1722651065090,-500.0,0.0001726,2,"2024-08-03T02:11:05.090",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968235,1722651065099,-500.0,0.0001726,2,"2024-08-03T02:11:05.099",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968236,1722651065110,-500.0,0.0001726,2,"2024-08-03T02:11:05.110",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968237,1722651065120,-987.93,0.0001726,2,"2024-08-03T02:11:05.120",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968238,1722651065129,-1636.9,0.0001726,2,"2024-08-03T02:11:05.129",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968239,1722651065139,-500.0,0.0001726,2,"2024-08-03T02:11:05.139",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968240,1722651065148,-500.0,0.0001726,2,"2024-08-03T02:11:05.148",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968241,1722651065157,-818.58,0.0001726,2,"2024-08-03T02:11:05.157",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968242,1722651065167,-500.0,0.0001726,2,"2024-08-03T02:11:05.167",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968243,1722651065176,-665.99,0.0001726,2,"2024-08-03T02:11:05.176",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968244,1722651065186,-1211.6,0.0001726,2,"2024-08-03T02:11:05.186",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968245,1722651065195,-500.0,0.0001726,2,"2024-08-03T02:11:05.195",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968246,1722651065205,-624.91,0.0001726,2,"2024-08-03T02:11:05.205",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968247,1722651065214,-500.0,0.0001726,2,"2024-08-03T02:11:05.214",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968248,1722651065224,-581.89,0.0001726,2,"2024-08-03T02:11:05.224",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968249,1722651065233,-500.0,0.0001726,2,"2024-08-03T02:11:05.233",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968250,1722651065242,-500.0,0.0001726,2,"2024-08-03T02:11:05.242",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968251,1722651065252,-1055.76,0.0001726,2,"2024-08-03T02:11:05.252",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968252,1722651065264,-620.03,0.0001726,2,"2024-08-03T02:11:05.264",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968253,1722651065280,-200.0,0.0001726,2,"2024-08-03T02:11:05.280",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968254,1722651065290,-500.0,0.0001726,2,"2024-08-03T02:11:05.290",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968255,1722651065299,-1645.77,0.0001726,2,"2024-08-03T02:11:05.299",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968256,1722651065308,-865.01,0.0001726,2,"2024-08-03T02:11:05.308",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968257,1722651065318,-500.0,0.0001726,2,"2024-08-03T02:11:05.318",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968258,1722651065328,-500.0,0.0001726,2,"2024-08-03T02:11:05.328",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968259,1722651065337,-500.0,0.0001726,2,"2024-08-03T02:11:05.337",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968260,1722651065346,-500.0,0.0001726,2,"2024-08-03T02:11:05.346",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968261,1722651065356,-500.0,0.0001726,2,"2024-08-03T02:11:05.356",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968262,1722651065365,-596.17,0.0001726,2,"2024-08-03T02:11:05.365",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968263,1722651065374,-1449.05,0.0001726,2,"2024-08-03T02:11:05.374",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968264,1722651065384,-527.57,0.0001726,2,"2024-08-03T02:11:05.384",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968265,1722651065393,-500.0,0.0001726,2,"2024-08-03T02:11:05.393",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968266,1722651065402,-500.0,0.0001726,2,"2024-08-03T02:11:05.402",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968267,1722651065411,-500.0,0.0001726,2,"2024-08-03T02:11:05.411",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968268,1722651065421,-500.0,0.0001726,2,"2024-08-03T02:11:05.421",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968269,1722651065430,-1853.08,0.0001726,2,"2024-08-03T02:11:05.430",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968270,1722651065440,-500.0,0.0001726,2,"2024-08-03T02:11:05.440",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968271,1722651065449,-500.0,0.0001726,2,"2024-08-03T02:11:05.449",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968272,1722651065459,-690.06,0.0001726,2,"2024-08-03T02:11:05.459",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968273,1722651065468,-500.0,0.0001726,2,"2024-08-03T02:11:05.468",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968274,1722651065478,-1244.28,0.0001726,2,"2024-08-03T02:11:05.478",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968275,1722651065487,-370.58099005,0.0001726,2,"2024-08-03T02:11:05.487",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968276,1722651065496,-500.0,0.0001726,2,"2024-08-03T02:11:05.496",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968277,1722651065509,-500.0,0.0001726,2,"2024-08-03T02:11:05.509",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968278,1722651065519,-597.13,0.0001726,2,"2024-08-03T02:11:05.519",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968279,1722651065528,-900.1,0.0001726,2,"2024-08-03T02:11:05.528",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968280,1722651065538,-545.56,0.0001726,2,"2024-08-03T02:11:05.538",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968281,1722651065547,-500.0,0.0001726,2,"2024-08-03T02:11:05.547",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968282,1722651065556,-300.26477627,0.0001726,2,"2024-08-03T02:11:05.556",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968283,1722651065565,-581.4,0.0001726,2,"2024-08-03T02:11:05.565",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968284,1722651065575,-417.73643734,0.0001726,2,"2024-08-03T02:11:05.575",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968285,1722651065585,-500.0,0.0001726,2,"2024-08-03T02:11:05.585",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968286,1722651065594,-500.0,0.0001726,2,"2024-08-03T02:11:05.594",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968287,1722651065603,-564.41,0.0001726,2,"2024-08-03T02:11:05.603",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968288,1722651065613,-500.0,0.0001726,2,"2024-08-03T02:11:05.613",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968289,1722651065623,-1004.46,0.0001726,2,"2024-08-03T02:11:05.623",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968290,1722651065632,-660.08,0.0001726,2,"2024-08-03T02:11:05.632",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968291,1722651065642,-500.0,0.0001726,2,"2024-08-03T02:11:05.642",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968292,1722651065651,-500.0,0.0001726,2,"2024-08-03T02:11:05.651",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968293,1722651065660,-500.0,0.0001726,2,"2024-08-03T02:11:05.660",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968294,1722651065670,-764.93,0.0001726,2,"2024-08-03T02:11:05.670",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968295,1722651065679,-500.0,0.0001726,2,"2024-08-03T02:11:05.679",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968296,1722651065689,-500.0,0.0001726,2,"2024-08-03T02:11:05.689",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968297,1722651065699,-906.28,0.0001726,2,"2024-08-03T02:11:05.699",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968298,1722651065707,-500.0,0.0001726,2,"2024-08-03T02:11:05.707",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968299,1722651065717,-994.27,0.0001726,2,"2024-08-03T02:11:05.717",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968300,1722651065727,-555.04,0.0001726,2,"2024-08-03T02:11:05.727",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968301,1722651065736,-822.72,0.0001726,2,"2024-08-03T02:11:05.736",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968302,1722651065745,-500.0,0.0001726,2,"2024-08-03T02:11:05.745",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968303,1722651065758,-676.25,0.0001726,2,"2024-08-03T02:11:05.758",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968304,1722651065770,-460.48516596,0.0001726,2,"2024-08-03T02:11:05.770",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968305,1722651065780,-945.6,0.0001726,2,"2024-08-03T02:11:05.780",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968306,1722651065789,-500.0,0.0001726,2,"2024-08-03T02:11:05.789",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968307,1722651065799,-637.84,0.0001726,2,"2024-08-03T02:11:05.799",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968308,1722651065811,-500.0,0.0001726,2,"2024-08-03T02:11:05.811",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968309,1722651065821,-565.72,0.0001726,2,"2024-08-03T02:11:05.821",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968310,1722651065831,-649.9,0.0001726,2,"2024-08-03T02:11:05.831",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968311,1722651065842,-1283.74,0.0001726,2,"2024-08-03T02:11:05.842",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968312,1722651065854,-500.0,0.0001726,2,"2024-08-03T02:11:05.854",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968313,1722651065864,-500.0,0.0001726,2,"2024-08-03T02:11:05.864",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968314,1722651065875,-500.0,0.0001726,2,"2024-08-03T02:11:05.875",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968315,1722651065885,-937.4,0.0001726,2,"2024-08-03T02:11:05.885",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968316,1722651065894,-756.75,0.0001726,2,"2024-08-03T02:11:05.894",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968317,1722651065904,-510.01,0.0001726,2,"2024-08-03T02:11:05.904",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968318,1722651065914,-1446.04,0.0001726,2,"2024-08-03T02:11:05.914",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968319,1722651065923,-500.0,0.0001726,2,"2024-08-03T02:11:05.923",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968320,1722651065933,-500.0,0.0001726,2,"2024-08-03T02:11:05.933",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968321,1722651065943,-500.0,0.0001726,2,"2024-08-03T02:11:05.943",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968322,1722651065952,-871.71,0.0001726,2,"2024-08-03T02:11:05.952",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968323,1722651065962,-6125.04,0.0001726,2,"2024-08-03T02:11:05.962",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968324,1722651065971,-963.47,0.0001726,2,"2024-08-03T02:11:05.971",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968325,1722651065981,-500.0,0.0001726,2,"2024-08-03T02:11:05.981",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968326,1722651065991,-1126.5,0.0001726,2,"2024-08-03T02:11:05.991",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968327,1722651066000,-500.0,0.0001726,2,"2024-08-03T02:11:06.000",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968328,1722651066013,-790.28,0.0001726,2,"2024-08-03T02:11:06.013",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968329,1722651066023,-500.0,0.0001726,2,"2024-08-03T02:11:06.023",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968330,1722651066032,-500.0,0.0001726,2,"2024-08-03T02:11:06.032",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968331,1722651066042,-500.0,0.0001726,2,"2024-08-03T02:11:06.042",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968332,1722651066052,-1355.78,0.0001726,2,"2024-08-03T02:11:06.052",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968333,1722651066061,-500.0,0.0001726,2,"2024-08-03T02:11:06.061",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968334,1722651066071,-558.35,0.0001726,2,"2024-08-03T02:11:06.071",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968335,1722651066081,-620.38,0.0001726,2,"2024-08-03T02:11:06.081",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968336,1722651066090,-643.09,0.0001726,2,"2024-08-03T02:11:06.090",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968337,1722651066099,-1558.02,0.0001726,2,"2024-08-03T02:11:06.099",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968338,1722651066110,-1008.39,0.0001726,2,"2024-08-03T02:11:06.110",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968339,1722651066120,-500.0,0.0001726,2,"2024-08-03T02:11:06.120",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968340,1722651066129,-590.58,0.0001726,2,"2024-08-03T02:11:06.129",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968341,1722651066139,-790.0,0.0001726,2,"2024-08-03T02:11:06.139",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968342,1722651066147,-889.11,0.0001726,2,"2024-08-03T02:11:06.147",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968343,1722651066157,-500.0,0.0001726,2,"2024-08-03T02:11:06.157",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968344,1722651066167,-14951.57,0.0001726,2,"2024-08-03T02:11:06.167",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968345,1722651066176,-500.0,0.0001726,2,"2024-08-03T02:11:06.176",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968346,1722651066185,-500.0,0.0001726,2,"2024-08-03T02:11:06.185",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968347,1722651066195,-500.0,0.0001726,2,"2024-08-03T02:11:06.195",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968348,1722651066204,-1340.11,0.0001726,2,"2024-08-03T02:11:06.204",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968349,1722651066214,-25180.43,0.0001726,2,"2024-08-03T02:11:06.214",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968350,1722651066223,-532.45,0.0001726,2,"2024-08-03T02:11:06.223",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968351,1722651066232,-500.0,0.0001726,2,"2024-08-03T02:11:06.232",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968352,1722651066241,-500.0,0.0001726,2,"2024-08-03T02:11:06.241",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968353,1722651066252,-2030.71,0.0001726,2,"2024-08-03T02:11:06.252",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968354,1722651066262,-992.05,0.0001726,2,"2024-08-03T02:11:06.262",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968355,1722651066271,-914.61,0.0001726,2,"2024-08-03T02:11:06.271",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968356,1722651066280,-1342.87,0.0001726,2,"2024-08-03T02:11:06.280",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968357,1722651066289,-1299.46,0.0001726,2,"2024-08-03T02:11:06.289",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968358,1722651066299,-500.0,0.0001726,2,"2024-08-03T02:11:06.299",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968359,1722651066308,-966.12,0.0001726,2,"2024-08-03T02:11:06.308",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968360,1722651066317,-2824.09,0.0001726,2,"2024-08-03T02:11:06.317",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968361,1722651066326,-500.0,0.0001726,2,"2024-08-03T02:11:06.326",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968362,1722651066335,-49366.31,0.0001726,2,"2024-08-03T02:11:06.335",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968363,1722651066345,-500.0,0.0001726,2,"2024-08-03T02:11:06.345",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968364,1722651066354,-500.0,0.0001726,2,"2024-08-03T02:11:06.354",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968365,1722651066363,-879.64,0.0001726,2,"2024-08-03T02:11:06.363",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968366,1722651066373,-781.04,0.0001726,2,"2024-08-03T02:11:06.373",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968367,1722651066382,-1202.72,0.0001726,2,"2024-08-03T02:11:06.382",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968368,1722651066392,-500.0,0.0001726,2,"2024-08-03T02:11:06.392",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968369,1722651066401,-500.0,0.0001726,2,"2024-08-03T02:11:06.401",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968370,1722651066411,-500.0,0.0001726,2,"2024-08-03T02:11:06.411",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968371,1722651066420,-1748.5,0.0001726,2,"2024-08-03T02:11:06.420",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968372,1722651066429,-759.45,0.0001726,2,"2024-08-03T02:11:06.429",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968373,1722651066439,-500.0,0.0001726,2,"2024-08-03T02:11:06.439",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968374,1722651066448,-500.0,0.0001726,2,"2024-08-03T02:11:06.448",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968375,1722651066457,-1651.88,0.0001726,2,"2024-08-03T02:11:06.457",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968376,1722651066467,-500.0,0.0001726,2,"2024-08-03T02:11:06.467",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968377,1722651066477,-500.0,0.0001726,2,"2024-08-03T02:11:06.477",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968378,1722651066486,-560.17,0.0001726,2,"2024-08-03T02:11:06.486",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968379,1722651066496,-671.92,0.0001726,2,"2024-08-03T02:11:06.496",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968380,1722651066509,-500.0,0.0001726,2,"2024-08-03T02:11:06.509",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968381,1722651066518,-500.0,0.0001726,2,"2024-08-03T02:11:06.518",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968382,1722651066527,-500.0,0.0001726,2,"2024-08-03T02:11:06.527",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968383,1722651066537,-6045.32,0.0001726,2,"2024-08-03T02:11:06.537",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968384,1722651066546,-544.61,0.0001726,2,"2024-08-03T02:11:06.546",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968385,1722651066555,-500.0,0.0001726,2,"2024-08-03T02:11:06.555",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968386,1722651066565,-500.0,0.0001726,2,"2024-08-03T02:11:06.565",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968387,1722651066574,-12372.39,0.0001726,2,"2024-08-03T02:11:06.574",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968388,1722651066584,-1732.16,0.0001726,2,"2024-08-03T02:11:06.584",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968389,1722651066594,-692.02,0.0001726,2,"2024-08-03T02:11:06.594",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968390,1722651066603,-627.88,0.0001726,2,"2024-08-03T02:11:06.603",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968391,1722651066612,-925.4,0.0001726,2,"2024-08-03T02:11:06.612",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968392,1722651066621,-949.22,0.0001726,2,"2024-08-03T02:11:06.621",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968393,1722651066630,-500.0,0.0001726,2,"2024-08-03T02:11:06.630",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968394,1722651066639,-2444.50689568,0.0001726,2,"2024-08-03T02:11:06.639",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968395,1722651066702,-2403.19023867,0.0001726,2,"2024-08-03T02:11:06.702",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968396,1722651066713,-150.18286565,0.0001726,2,"2024-08-03T02:11:06.713",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968397,1722651066723,-365.62820135,0.0001726,2,"2024-08-03T02:11:06.723",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968398,1722651066733,-475.33246739,0.0001726,2,"2024-08-03T02:11:06.733",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968399,1722651066744,-46.41933126,0.0001726,2,"2024-08-03T02:11:06.744",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968400,1722651066755,-519.5759148,0.0001726,2,"2024-08-03T02:11:06.755",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968401,1722651066767,-68.6940852,0.0001726,2,"2024-08-03T02:11:06.767",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968402,1722651066778,-1851.33,0.0001726,2,"2024-08-03T02:11:06.778",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968403,1722651066787,-500.0,0.0001726,2,"2024-08-03T02:11:06.787",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968404,1722651066797,-500.0,0.0001726,2,"2024-08-03T02:11:06.797",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968405,1722651066807,-225.90215193,0.0001726,2,"2024-08-03T02:11:06.807",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968406,1722651066821,-274.09784807,0.0001726,2,"2024-08-03T02:11:06.821",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968407,1722651066830,-211.20215188,0.0001726,2,"2024-08-03T02:11:06.830",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968408,1722651066852,-288.79784812,0.0001726,2,"2024-08-03T02:11:06.852",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968409,1722651066862,-23.92866188,0.0001726,2,"2024-08-03T02:11:06.862",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968410,1722651066875,-605.70812265,0.0001726,2,"2024-08-03T02:11:06.875",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968411,1722651066886,-373.79015995,0.0001726,2,"2024-08-03T02:11:06.886",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968412,1722651066898,-93.90305552,0.0001726,2,"2024-08-03T02:11:06.898",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968413,1722651066908,-500.0,0.0001726,2,"2024-08-03T02:11:06.908",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968414,1722651066917,-3456.06,0.0001726,2,"2024-08-03T02:11:06.917",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968415,1722651066928,-1199.53136025,0.0001726,2,"2024-08-03T02:11:06.928",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968416,1722651067478,-541.55038011,0.0001726,2,"2024-08-03T02:11:07.478",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968417,1722651067657,-500.0,0.00016986,2,"2024-08-03T02:11:07.657",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968418,1722651067667,-197.68583,0.0001726,2,"2024-08-03T02:11:07.667",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968419,1722651067679,-720.02828238,0.0001726,2,"2024-08-03T02:11:07.679",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968420,1722651067690,-434.855895,0.0001726,2,"2024-08-03T02:11:07.690",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968421,1722651067702,-837.93466786,0.0001726,2,"2024-08-03T02:11:07.702",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968422,1722651067713,-158.5435844,0.0001726,2,"2024-08-03T02:11:07.713",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968423,1722651067723,-9008.79466638,0.0001726,2,"2024-08-03T02:11:07.723",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968424,1722651067735,-916.74900749,0.0001726,2,"2024-08-03T02:11:07.735",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968425,1722651067747,-238.19632613,0.0001726,2,"2024-08-03T02:11:07.747",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968426,1722651067757,-173.97897577,0.0001726,2,"2024-08-03T02:11:07.757",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968427,1722651067772,-532.60102423,0.0001726,2,"2024-08-03T02:11:07.772",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968428,1722651067781,-3912.63638516,0.0001726,2,"2024-08-03T02:11:07.781",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968429,1722651068937,-3865.39361484,0.0001726,2,"2024-08-03T02:11:08.937",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968430,1722651068947,-103.71540214,0.0001726,2,"2024-08-03T02:11:08.947",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968431,1722651068960,-518.97617547,0.0001726,2,"2024-08-03T02:11:08.960",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968432,1722651068973,-36.60842239,0.0001726,2,"2024-08-03T02:11:08.973",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968433,1722651068983,-500.0,0.0001726,2,"2024-08-03T02:11:08.983",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968434,1722651068992,-359.18145086,0.0001726,2,"2024-08-03T02:11:08.992",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968435,1722651069005,-348.04079335,0.0001726,2,"2024-08-03T02:11:09.005",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968436,1722651069018,-257.08898764,0.0001726,2,"2024-08-03T02:11:09.018",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968437,1722651069031,-2412.76781899,0.0001726,2,"2024-08-03T02:11:09.031",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968438,1722651069075,-500.0,0.00016438,2,"2024-08-03T02:11:09.075",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968439,1722651069084,-168.90836217,0.0001726,2,"2024-08-03T02:11:09.084",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968440,1722651069097,-269.13258699,0.0001726,2,"2024-08-03T02:11:09.097",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968441,1722651069107,-347.32209982,0.0001726,2,"2024-08-03T02:11:09.107",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968442,1722651069120,-1215.57385172,0.0001726,2,"2024-08-03T02:11:09.120",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968443,1722651069132,-166.98404846,0.0001726,2,"2024-08-03T02:11:09.132",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968444,1722651069142,-360.32731471,0.0001726,2,"2024-08-03T02:11:09.142",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968445,1722651069712,-305.85268529,0.0001726,2,"2024-08-03T02:11:09.712",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968446,1722651069722,-816.75,0.0001726,2,"2024-08-03T02:11:09.722",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968447,1722651069732,-3343.50223993,0.0001726,2,"2024-08-03T02:11:09.732",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968448,1722651070290,-474.97776007,0.0001726,2,"2024-08-03T02:11:10.290",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968449,1722651070300,-812.49,0.0001726,2,"2024-08-03T02:11:10.300",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968450,1722651070309,-617.50217993,0.0001726,2,"2024-08-03T02:11:10.309",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968451,1722651070321,-1072.12782007,0.0001726,2,"2024-08-03T02:11:10.321",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968452,1722651070331,-381.36217993,0.0001726,2,"2024-08-03T02:11:10.331",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968453,1722651070343,-118.63782007,0.0001726,2,"2024-08-03T02:11:10.343",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968454,1722651070352,-500.0,0.0001726,2,"2024-08-03T02:11:10.352",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968455,1722651070362,-4172.06,0.0001726,2,"2024-08-03T02:11:10.362",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968456,1722651070371,-5172.72,0.0001726,2,"2024-08-03T02:11:10.371",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968457,1722651070381,-500.0,0.0001726,2,"2024-08-03T02:11:10.381",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968458,1722651070391,-818.71199117,0.0001726,2,"2024-08-03T02:11:10.391",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968459,1722651070403,-1583.89,0.0001726,2,"2024-08-03T02:11:10.403",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968460,1722651070415,-9556.17800883,0.0001726,2,"2024-08-03T02:11:10.415",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968461,1722651070426,-500.0,0.0001726,2,"2024-08-03T02:11:10.426",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968462,1722651070436,-1067.53,0.0001726,2,"2024-08-03T02:11:10.436",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968463,1722651070446,-1558.03,0.0001726,2,"2024-08-03T02:11:10.446",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968464,1722651070456,-500.0,0.0001726,2,"2024-08-03T02:11:10.456",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968465,1722651070466,-1050.19,0.0001726,2,"2024-08-03T02:11:10.466",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968466,1722651070476,-500.0,0.0001726,2,"2024-08-03T02:11:10.476",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968467,1722651070486,-1012.98,0.0001726,2,"2024-08-03T02:11:10.486",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968468,1722651070496,-733.26,0.0001726,2,"2024-08-03T02:11:10.496",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968469,1722651070505,-500.0,0.0001726,2,"2024-08-03T02:11:10.505",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968470,1722651070516,-2806.73,0.0001726,2,"2024-08-03T02:11:10.516",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968471,1722651070526,-997.24,0.0001726,2,"2024-08-03T02:11:10.526",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968472,1722651070536,-2322.26,0.0001726,2,"2024-08-03T02:11:10.536",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968473,1722651070546,-2059.84,0.0001726,2,"2024-08-03T02:11:10.546",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968474,1722651070556,-942.89,0.0001726,2,"2024-08-03T02:11:10.556",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968475,1722651070566,-673.02,0.0001726,2,"2024-08-03T02:11:10.566",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968476,1722651070575,-2054.3,0.0001726,2,"2024-08-03T02:11:10.575",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968477,1722651070585,-500.0,0.0001726,2,"2024-08-03T02:11:10.585",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968478,1722651070595,-500.0,0.0001726,2,"2024-08-03T02:11:10.595",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968479,1722651070605,-500.0,0.0001726,2,"2024-08-03T02:11:10.605",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968480,1722651070615,-500.0,0.0001726,2,"2024-08-03T02:11:10.615",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968481,1722651070624,-536.32,0.0001726,2,"2024-08-03T02:11:10.624",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968482,1722651070634,-1241.54,0.0001726,2,"2024-08-03T02:11:10.634",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968483,1722651070644,-500.0,0.0001726,2,"2024-08-03T02:11:10.644",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968484,1722651070654,-1590.63,0.0001726,2,"2024-08-03T02:11:10.654",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968485,1722651070663,-871.6,0.0001726,2,"2024-08-03T02:11:10.663",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968486,1722651070673,-1313.97,0.0001726,2,"2024-08-03T02:11:10.673",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968487,1722651070682,-802.19,0.0001726,2,"2024-08-03T02:11:10.682",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968488,1722651070692,-2971.93,0.0001726,2,"2024-08-03T02:11:10.692",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968489,1722651070701,-3990.14,0.0001726,2,"2024-08-03T02:11:10.701",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968490,1722651070710,-500.0,0.0001726,2,"2024-08-03T02:11:10.710",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968491,1722651070720,-926.65,0.0001726,2,"2024-08-03T02:11:10.720",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968492,1722651070729,-2336.97,0.0001726,2,"2024-08-03T02:11:10.729",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968493,1722651070739,-741.17,0.0001726,2,"2024-08-03T02:11:10.739",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968494,1722651070748,-523.19,0.0001726,2,"2024-08-03T02:11:10.748",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968495,1722651070758,-500.0,0.0001726,2,"2024-08-03T02:11:10.758",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968496,1722651070770,-500.0,0.0001726,2,"2024-08-03T02:11:10.770",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968497,1722651070780,-500.0,0.0001726,2,"2024-08-03T02:11:10.780",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968498,1722651070790,-1859.03,0.0001726,2,"2024-08-03T02:11:10.790",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968499,1722651070799,-1318.07,0.0001726,2,"2024-08-03T02:11:10.799",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968500,1722651070809,-673.55,0.0001726,2,"2024-08-03T02:11:10.809",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968501,1722651070818,-505.75,0.0001726,2,"2024-08-03T02:11:10.818",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968502,1722651070827,-5540.76,0.0001726,2,"2024-08-03T02:11:10.827",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968503,1722651070837,-540.6,0.0001726,2,"2024-08-03T02:11:10.837",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968504,1722651070847,-1459.74,0.0001726,2,"2024-08-03T02:11:10.847",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968505,1722651070856,-3355.43,0.0001726,2,"2024-08-03T02:11:10.856",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968506,1722651070865,-500.0,0.0001726,2,"2024-08-03T02:11:10.865",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968507,1722651070875,-600.93,0.0001726,2,"2024-08-03T02:11:10.875",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968508,1722651070884,-500.0,0.0001726,2,"2024-08-03T02:11:10.884",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968509,1722651070894,-500.0,0.0001726,2,"2024-08-03T02:11:10.894",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968510,1722651070903,-500.0,0.0001726,2,"2024-08-03T02:11:10.903",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968511,1722651070913,-5339.03,0.0001726,2,"2024-08-03T02:11:10.913",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968512,1722651070922,-500.0,0.0001726,2,"2024-08-03T02:11:10.922",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968513,1722651070931,-500.0,0.0001726,2,"2024-08-03T02:11:10.931",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968514,1722651070941,-1543.59,0.0001726,2,"2024-08-03T02:11:10.941",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968515,1722651070950,-723.18,0.0001726,2,"2024-08-03T02:11:10.950",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968516,1722651070961,-524.15,0.0001726,2,"2024-08-03T02:11:10.961",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968517,1722651070971,-500.0,0.0001726,2,"2024-08-03T02:11:10.971",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968518,1722651070981,-500.0,0.0001726,2,"2024-08-03T02:11:10.981",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968519,1722651070991,-500.0,0.0001726,2,"2024-08-03T02:11:10.991",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968520,1722651071000,-691.88,0.0001726,2,"2024-08-03T02:11:11.000",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968521,1722651071011,-760.85,0.0001726,2,"2024-08-03T02:11:11.011",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968522,1722651071020,-1015.01,0.0001726,2,"2024-08-03T02:11:11.020",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968523,1722651071030,-500.0,0.0001726,2,"2024-08-03T02:11:11.030",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968524,1722651071039,-2306.27,0.0001726,2,"2024-08-03T02:11:11.039",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968525,1722651071049,-2685.23,0.0001726,2,"2024-08-03T02:11:11.049",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968526,1722651071059,-895.56,0.0001726,2,"2024-08-03T02:11:11.059",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968527,1722651071069,-6234.07,0.0001726,2,"2024-08-03T02:11:11.069",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968528,1722651071079,-1768.15,0.0001726,2,"2024-08-03T02:11:11.079",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968529,1722651071089,-3831.59,0.0001726,2,"2024-08-03T02:11:11.089",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968530,1722651071099,-500.0,0.0001726,2,"2024-08-03T02:11:11.099",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968531,1722651071109,-785.32,0.0001726,2,"2024-08-03T02:11:11.109",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968532,1722651071119,-1280.72,0.0001726,2,"2024-08-03T02:11:11.119",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968533,1722651071129,-13292.19,0.0001726,2,"2024-08-03T02:11:11.129",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968534,1722651071141,-2008.03,0.0001726,2,"2024-08-03T02:11:11.141",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968535,1722651071150,-500.0,0.0001726,2,"2024-08-03T02:11:11.150",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968536,1722651071161,-5811.77,0.0001726,2,"2024-08-03T02:11:11.161",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968537,1722651071171,-500.0,0.0001726,2,"2024-08-03T02:11:11.171",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968538,1722651071180,-2369.44,0.0001726,2,"2024-08-03T02:11:11.180",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968539,1722651071190,-905.95,0.0001726,2,"2024-08-03T02:11:11.190",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968540,1722651071199,-500.0,0.0001726,2,"2024-08-03T02:11:11.199",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968541,1722651071209,-500.0,0.0001726,2,"2024-08-03T02:11:11.209",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968542,1722651071219,-2988.16,0.0001726,2,"2024-08-03T02:11:11.219",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968543,1722651071228,-547.18,0.0001726,2,"2024-08-03T02:11:11.228",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968544,1722651071238,-500.0,0.0001726,2,"2024-08-03T02:11:11.238",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968545,1722651071247,-500.0,0.0001726,2,"2024-08-03T02:11:11.247",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968546,1722651071257,-661.01,0.0001726,2,"2024-08-03T02:11:11.257",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968547,1722651071268,-500.0,0.0001726,2,"2024-08-03T02:11:11.268",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968548,1722651071277,-500.0,0.0001726,2,"2024-08-03T02:11:11.277",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968549,1722651071287,-718.11,0.0001726,2,"2024-08-03T02:11:11.287",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968550,1722651071296,-500.0,0.0001726,2,"2024-08-03T02:11:11.296",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968551,1722651071306,-500.0,0.0001726,2,"2024-08-03T02:11:11.306",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968552,1722651071316,-500.0,0.0001726,2,"2024-08-03T02:11:11.316",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968553,1722651071325,-1115.98,0.0001726,2,"2024-08-03T02:11:11.325",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968554,1722651071335,-1760.36,0.0001726,2,"2024-08-03T02:11:11.335",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968555,1722651071345,-731.82,0.0001726,2,"2024-08-03T02:11:11.345",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968556,1722651071356,-1319.87,0.0001726,2,"2024-08-03T02:11:11.356",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968557,1722651071366,-1011.09,0.0001726,2,"2024-08-03T02:11:11.366",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968558,1722651071375,-1314.38,0.0001726,2,"2024-08-03T02:11:11.375",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968559,1722651071385,-500.0,0.0001726,2,"2024-08-03T02:11:11.385",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968560,1722651071394,-500.0,0.0001726,2,"2024-08-03T02:11:11.394",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968561,1722651071404,-2336.27,0.0001726,2,"2024-08-03T02:11:11.404",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968562,1722651071413,-611.32,0.0001726,2,"2024-08-03T02:11:11.413",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968563,1722651071423,-500.0,0.0001726,2,"2024-08-03T02:11:11.423",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968564,1722651071432,-1121.77,0.0001726,2,"2024-08-03T02:11:11.432",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968565,1722651071442,-3104.99,0.0001726,2,"2024-08-03T02:11:11.442",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968566,1722651071451,-2387.61,0.0001726,2,"2024-08-03T02:11:11.451",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968567,1722651071461,-662.19,0.0001726,2,"2024-08-03T02:11:11.461",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968568,1722651071471,-2676.4,0.0001726,2,"2024-08-03T02:11:11.471",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968569,1722651071480,-500.0,0.0001726,2,"2024-08-03T02:11:11.480",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968570,1722651071490,-500.0,0.0001726,2,"2024-08-03T02:11:11.490",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968571,1722651071499,-3608.5,0.0001726,2,"2024-08-03T02:11:11.499",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968572,1722651071508,-617.38,0.0001726,2,"2024-08-03T02:11:11.508",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968573,1722651071518,-500.0,0.0001726,2,"2024-08-03T02:11:11.518",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968574,1722651071528,-500.0,0.0001726,2,"2024-08-03T02:11:11.528",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968575,1722651071537,-151.0,0.0001726,2,"2024-08-03T02:11:11.537",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968576,1722651071546,-3536.09,0.0001726,2,"2024-08-03T02:11:11.546",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968577,1722651071556,-500.0,0.0001726,2,"2024-08-03T02:11:11.556",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968578,1722651071565,-500.0,0.0001726,2,"2024-08-03T02:11:11.565",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968579,1722651071574,-212.705616,0.0001726,2,"2024-08-03T02:11:11.574",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968580,1722651071583,-500.0,0.0001726,2,"2024-08-03T02:11:11.583",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968581,1722651071593,-1328.92,0.0001726,2,"2024-08-03T02:11:11.593",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968582,1722651071602,-592.28,0.0001726,2,"2024-08-03T02:11:11.602",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968583,1722651071611,-1252.13,0.0001726,2,"2024-08-03T02:11:11.611",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968584,1722651071620,-524.52,0.0001726,2,"2024-08-03T02:11:11.620",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968585,1722651071629,-500.0,0.0001726,2,"2024-08-03T02:11:11.629",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968586,1722651071638,-500.0,0.0001726,2,"2024-08-03T02:11:11.638",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968587,1722651071647,-500.0,0.0001726,2,"2024-08-03T02:11:11.647",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968588,1722651071657,-1830.95,0.0001726,2,"2024-08-03T02:11:11.657",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968589,1722651071666,-2022.74,0.0001726,2,"2024-08-03T02:11:11.666",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968590,1722651071675,-372.74359462,0.0001726,2,"2024-08-03T02:11:11.675",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968591,1722651071685,-860.23,0.0001726,2,"2024-08-03T02:11:11.685",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968592,1722651071694,-1051.69,0.0001726,2,"2024-08-03T02:11:11.694",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968593,1722651071703,-1112.85,0.0001726,2,"2024-08-03T02:11:11.703",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968594,1722651071713,-1191.81,0.0001726,2,"2024-08-03T02:11:11.713",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968595,1722651071722,-1553.22,0.0001726,2,"2024-08-03T02:11:11.722",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968596,1722651071731,-500.0,0.0001726,2,"2024-08-03T02:11:11.731",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968597,1722651071741,-1785.16,0.0001726,2,"2024-08-03T02:11:11.741",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968598,1722651071750,-1713.96,0.0001726,2,"2024-08-03T02:11:11.750",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968599,1722651071759,-700.17,0.0001726,2,"2024-08-03T02:11:11.759",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968600,1722651071772,-1459.44,0.0001726,2,"2024-08-03T02:11:11.772",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968601,1722651071782,-500.0,0.0001726,2,"2024-08-03T02:11:11.782",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968602,1722651071791,-1416.37,0.0001726,2,"2024-08-03T02:11:11.791",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968603,1722651071801,-2830.26,0.0001726,2,"2024-08-03T02:11:11.801",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968604,1722651071811,-500.0,0.0001726,2,"2024-08-03T02:11:11.811",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968605,1722651071820,-1346.88,0.0001726,2,"2024-08-03T02:11:11.820",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968606,1722651071829,-1283.48,0.0001726,2,"2024-08-03T02:11:11.829",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968607,1722651071838,-551.33,0.0001726,2,"2024-08-03T02:11:11.838",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968608,1722651071849,-500.0,0.0001726,2,"2024-08-03T02:11:11.849",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968609,1722651071859,-1632.09,0.0001726,2,"2024-08-03T02:11:11.859",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968610,1722651071869,-4335.69,0.0001726,2,"2024-08-03T02:11:11.869",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968611,1722651071878,-866.97,0.0001726,2,"2024-08-03T02:11:11.878",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968612,1722651071887,-622.24,0.0001726,2,"2024-08-03T02:11:11.887",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968613,1722651071897,-1262.73,0.0001726,2,"2024-08-03T02:11:11.897",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968614,1722651071906,-500.0,0.0001726,2,"2024-08-03T02:11:11.906",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968615,1722651071915,-838.61,0.0001726,2,"2024-08-03T02:11:11.915",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968616,1722651071925,-1301.11,0.0001726,2,"2024-08-03T02:11:11.925",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968617,1722651071935,-2317.89,0.0001726,2,"2024-08-03T02:11:11.935",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968618,1722651071944,-1241.15,0.0001726,2,"2024-08-03T02:11:11.944",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968619,1722651071954,-2111.76,0.0001726,2,"2024-08-03T02:11:11.954",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968620,1722651071963,-798.09,0.0001726,2,"2024-08-03T02:11:11.963",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968621,1722651071973,-1321.13,0.0001726,2,"2024-08-03T02:11:11.973",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968622,1722651071982,-500.0,0.0001726,2,"2024-08-03T02:11:11.982",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968623,1722651071991,-500.0,0.0001726,2,"2024-08-03T02:11:11.991",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968624,1722651072000,-1316.17,0.0001726,2,"2024-08-03T02:11:12.000",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968625,1722651072010,-1598.37,0.0001726,2,"2024-08-03T02:11:12.010",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968626,1722651072020,-500.0,0.0001726,2,"2024-08-03T02:11:12.020",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968627,1722651072029,-2589.6,0.0001726,2,"2024-08-03T02:11:12.029",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968628,1722651072038,-612.74,0.0001726,2,"2024-08-03T02:11:12.038",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968629,1722651072047,-4030.14,0.0001726,2,"2024-08-03T02:11:12.047",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968630,1722651072056,-500.0,0.0001726,2,"2024-08-03T02:11:12.056",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968631,1722651072066,-4056.49,0.0001726,2,"2024-08-03T02:11:12.066",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968632,1722651072075,-2452.63,0.0001726,2,"2024-08-03T02:11:12.075",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968633,1722651072084,-3023.07,0.0001726,2,"2024-08-03T02:11:12.084",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968634,1722651072094,-2907.39,0.0001726,2,"2024-08-03T02:11:12.094",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968635,1722651072103,-691.98,0.0001726,2,"2024-08-03T02:11:12.103",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968636,1722651072112,-500.0,0.0001726,2,"2024-08-03T02:11:12.112",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968637,1722651072122,-586.19,0.0001726,2,"2024-08-03T02:11:12.122",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968638,1722651072131,-502.51,0.0001726,2,"2024-08-03T02:11:12.131",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968639,1722651072140,-1260.73,0.0001726,2,"2024-08-03T02:11:12.140",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968640,1722651072150,-500.0,0.0001726,2,"2024-08-03T02:11:12.150",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968641,1722651072159,-1273.58,0.0001726,2,"2024-08-03T02:11:12.159",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968642,1722651072169,-500.0,0.0001726,2,"2024-08-03T02:11:12.169",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968643,1722651072178,-500.0,0.0001726,2,"2024-08-03T02:11:12.178",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968644,1722651072187,-420.52,0.0001727,2,"2024-08-03T02:11:12.187",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968645,1722651072196,-420.52,0.0001727,2,"2024-08-03T02:11:12.196",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968646,1722651072206,-834.36,0.0001727,2,"2024-08-03T02:11:12.206",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968647,1722651072215,-1055.0,0.00017391,2,"2024-08-03T02:11:12.215",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968648,1722651072224,-727.66580607,0.00017399,2,"2024-08-03T02:11:12.224",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968649,1722651072233,-753.345,0.00017433,2,"2024-08-03T02:11:12.233",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968650,1722651072243,-1203.0,0.00017433,2,"2024-08-03T02:11:12.243",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968651,1722651072252,-150.0,0.00017494,2,"2024-08-03T02:11:12.252",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968652,1722651072263,-150.0,0.00017494,2,"2024-08-03T02:11:12.263",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968653,1722651072272,-2475.27130933,0.000175,2,"2024-08-03T02:11:12.272",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968654,1722651072281,-154.59494864,0.00017525,2,"2024-08-03T02:11:12.281",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968655,1722651072290,-153.70725901,0.00017531,2,"2024-08-03T02:11:12.290",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968656,1722651072299,-500.0,0.00017533,2,"2024-08-03T02:11:12.299",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968657,1722651072309,-2395.58,0.00017533,2,"2024-08-03T02:11:12.309",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968658,1722651072318,-3299.88,0.00017533,2,"2024-08-03T02:11:12.318",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968659,1722651072327,-1158.25,0.00017533,2,"2024-08-03T02:11:12.327",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968660,1722651072336,-1681.21,0.00017533,2,"2024-08-03T02:11:12.336",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968661,1722651072345,-2416.37,0.00017533,2,"2024-08-03T02:11:12.345",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968662,1722651072356,-2939.25,0.00017533,2,"2024-08-03T02:11:12.356",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968663,1722651072365,-3020.85,0.00017533,2,"2024-08-03T02:11:12.365",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968664,1722651072375,-3359.34,0.00017533,2,"2024-08-03T02:11:12.375",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968665,1722651072385,-997.06,0.00017533,2,"2024-08-03T02:11:12.385",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968666,1722651072394,-1101.36,0.00017533,2,"2024-08-03T02:11:12.394",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968667,1722651072404,-7668.12,0.00017533,2,"2024-08-03T02:11:12.404",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968668,1722651072413,-11691.75,0.00017533,2,"2024-08-03T02:11:12.413",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968669,1722651072423,-617.21,0.00017533,2,"2024-08-03T02:11:12.423",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968670,1722651072433,-1210.57,0.00017533,2,"2024-08-03T02:11:12.433",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968671,1722651072442,-1250.74,0.00017533,2,"2024-08-03T02:11:12.442",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968672,1722651072451,-1689.42,0.00017533,2,"2024-08-03T02:11:12.451",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968673,1722651072460,-2167.57,0.00017533,2,"2024-08-03T02:11:12.460",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968674,1722651072470,-1045.54,0.00017533,2,"2024-08-03T02:11:12.470",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968675,1722651072479,-2195.63,0.00017533,2,"2024-08-03T02:11:12.479",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968676,1722651072489,-500.0,0.00017534,2,"2024-08-03T02:11:12.489",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968677,1722651072498,-500.0,0.00017534,2,"2024-08-03T02:11:12.498",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968678,1722651072507,-500.0,0.00017534,2,"2024-08-03T02:11:12.507",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968679,1722651072518,-574.11,0.00017534,2,"2024-08-03T02:11:12.518",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968680,1722651072527,-500.0,0.00017534,2,"2024-08-03T02:11:12.527",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968681,1722651072536,-758.37,0.00017534,2,"2024-08-03T02:11:12.536",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968682,1722651072545,-500.0,0.00017534,2,"2024-08-03T02:11:12.545",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968683,1722651072555,-500.0,0.00017534,2,"2024-08-03T02:11:12.555",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968684,1722651072564,-582.99,0.00017534,2,"2024-08-03T02:11:12.564",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968685,1722651072573,-500.0,0.00017534,2,"2024-08-03T02:11:12.573",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968686,1722651072582,-500.0,0.00017534,2,"2024-08-03T02:11:12.582",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968687,1722651072591,-500.0,0.00017534,2,"2024-08-03T02:11:12.591",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968688,1722651072697,-500.0,0.00017534,2,"2024-08-03T02:11:12.697",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968689,1722651072706,-500.0,0.00017534,2,"2024-08-03T02:11:12.706",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968690,1722651072715,-500.0,0.00017534,2,"2024-08-03T02:11:12.715",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968691,1722651072725,-500.0,0.00017534,2,"2024-08-03T02:11:12.725",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968692,1722651072734,-500.0,0.00017534,2,"2024-08-03T02:11:12.734",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968693,1722651072743,-843.93,0.00017534,2,"2024-08-03T02:11:12.743",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968694,1722651072752,-500.0,0.00017534,2,"2024-08-03T02:11:12.752",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968695,1722651072763,-500.0,0.00017534,2,"2024-08-03T02:11:12.763",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968696,1722651072781,-500.0,0.00017534,2,"2024-08-03T02:11:12.781",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968697,1722651072790,-603.02,0.00017534,2,"2024-08-03T02:11:12.790",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968698,1722651072799,-205.52696562,0.00017534,2,"2024-08-03T02:11:12.799",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968699,1722651072817,-268.25,0.00017534,2,"2024-08-03T02:11:12.817",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968700,1722651072828,-299.07844765,0.00017534,2,"2024-08-03T02:11:12.828",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968701,1722651072839,-223.65458673,0.00017534,2,"2024-08-03T02:11:12.839",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968702,1722651072849,-646.27,0.00017534,2,"2024-08-03T02:11:12.849",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968703,1722651072860,-806.2,0.00017534,2,"2024-08-03T02:11:12.860",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968704,1722651072870,-500.0,0.00017534,2,"2024-08-03T02:11:12.870",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968705,1722651072878,-528.59,0.00017534,2,"2024-08-03T02:11:12.878",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968706,1722651072888,-500.0,0.00017534,2,"2024-08-03T02:11:12.888",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968707,1722651072897,-500.0,0.00017534,2,"2024-08-03T02:11:12.897",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968708,1722651072907,-500.0,0.00017534,2,"2024-08-03T02:11:12.907",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968709,1722651072915,-872.86,0.00017534,2,"2024-08-03T02:11:12.915",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968710,1722651072925,-500.0,0.00017534,2,"2024-08-03T02:11:12.925",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968711,1722651072934,-924.27,0.00017534,2,"2024-08-03T02:11:12.934",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968712,1722651072944,-518.62,0.00017534,2,"2024-08-03T02:11:12.944",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968713,1722651072953,-500.0,0.00017534,2,"2024-08-03T02:11:12.953",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968714,1722651072966,-525.8004761,0.00017534,2,"2024-08-03T02:11:12.966",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968715,1722651073135,-18.7195239,0.00017534,2,"2024-08-03T02:11:13.135",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968716,1722651073145,-500.0,0.00017534,2,"2024-08-03T02:11:13.145",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968717,1722651073155,-500.0,0.00017534,2,"2024-08-03T02:11:13.155",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968718,1722651073164,-110.03544106,0.00017534,2,"2024-08-03T02:11:13.164",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968719,1722651073176,-389.96455894,0.00017534,2,"2024-08-03T02:11:13.176",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968720,1722651073185,-403.63544866,0.00017534,2,"2024-08-03T02:11:13.185",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968721,1722651073196,-96.36455134,0.00017534,2,"2024-08-03T02:11:13.196",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968722,1722651073206,-500.0,0.00017534,2,"2024-08-03T02:11:13.206",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968723,1722651073215,-1105.48,0.00017534,2,"2024-08-03T02:11:13.215",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968724,1722651073224,-500.0,0.00017534,2,"2024-08-03T02:11:13.224",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968725,1722651073233,-539.48,0.00017534,2,"2024-08-03T02:11:13.233",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968726,1722651073243,-941.91,0.00017534,2,"2024-08-03T02:11:13.243",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968727,1722651073251,-500.0,0.00017534,2,"2024-08-03T02:11:13.251",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968728,1722651073263,-500.0,0.00017534,2,"2024-08-03T02:11:13.263",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968729,1722651073273,-500.0,0.00017534,2,"2024-08-03T02:11:13.273",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968730,1722651073282,-625.91,0.00017534,2,"2024-08-03T02:11:13.282",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968731,1722651073291,-500.0,0.00017534,2,"2024-08-03T02:11:13.291",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968732,1722651073301,-531.34,0.00017534,2,"2024-08-03T02:11:13.301",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968733,1722651073310,-500.0,0.00017534,2,"2024-08-03T02:11:13.310",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968734,1722651073320,-650.56,0.00017534,2,"2024-08-03T02:11:13.320",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968735,1722651073329,-500.0,0.00017534,2,"2024-08-03T02:11:13.329",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968736,1722651073339,-500.0,0.00017534,2,"2024-08-03T02:11:13.339",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968737,1722651073348,-500.0,0.00017534,2,"2024-08-03T02:11:13.348",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968738,1722651073357,-901.7,0.00017534,2,"2024-08-03T02:11:13.357",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968739,1722651073367,-552.17,0.00017534,2,"2024-08-03T02:11:13.367",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968740,1722651073376,-845.42,0.00017534,2,"2024-08-03T02:11:13.376",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968741,1722651073385,-500.0,0.00017534,2,"2024-08-03T02:11:13.385",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968742,1722651073394,-500.0,0.00017534,2,"2024-08-03T02:11:13.394",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968743,1722651073404,-993.64,0.00017534,2,"2024-08-03T02:11:13.404",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968744,1722651073413,-500.0,0.00017534,2,"2024-08-03T02:11:13.413",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968745,1722651073423,-615.75,0.00017534,2,"2024-08-03T02:11:13.423",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968746,1722651073432,-500.0,0.00017534,2,"2024-08-03T02:11:13.432",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968747,1722651073441,-500.0,0.00017534,2,"2024-08-03T02:11:13.441",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968748,1722651073451,-500.0,0.00017534,2,"2024-08-03T02:11:13.451",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968749,1722651073462,-500.0,0.00017534,2,"2024-08-03T02:11:13.462",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968750,1722651073472,-500.0,0.00017534,2,"2024-08-03T02:11:13.472",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968751,1722651073481,-789.97,0.00017534,2,"2024-08-03T02:11:13.481",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968752,1722651073491,-741.33,0.00017534,2,"2024-08-03T02:11:13.491",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968753,1722651073500,-500.0,0.00017534,2,"2024-08-03T02:11:13.500",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968754,1722651073509,-500.0,0.00017534,2,"2024-08-03T02:11:13.509",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968755,1722651073521,-500.0,0.00017534,2,"2024-08-03T02:11:13.521",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968756,1722651073530,-500.0,0.00017534,2,"2024-08-03T02:11:13.530",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968757,1722651073539,-500.0,0.00017534,2,"2024-08-03T02:11:13.539",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968758,1722651073549,-500.0,0.00017534,2,"2024-08-03T02:11:13.549",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968759,1722651073558,-500.0,0.00017534,2,"2024-08-03T02:11:13.558",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968760,1722651073568,-500.0,0.00017534,2,"2024-08-03T02:11:13.568",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968761,1722651073578,-912.85,0.00017534,2,"2024-08-03T02:11:13.578",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968762,1722651073588,-1013.37,0.00017534,2,"2024-08-03T02:11:13.588",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968763,1722651073597,-500.0,0.00017534,2,"2024-08-03T02:11:13.597",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968764,1722651073608,-586.68,0.00017534,2,"2024-08-03T02:11:13.608",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968765,1722651073617,-1181.36,0.00017534,2,"2024-08-03T02:11:13.617",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968766,1722651073627,-603.55,0.00017534,2,"2024-08-03T02:11:13.627",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968767,1722651073637,-513.24,0.00017534,2,"2024-08-03T02:11:13.637",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968768,1722651073646,-845.25,0.00017534,2,"2024-08-03T02:11:13.646",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968769,1722651073656,-500.0,0.00017534,2,"2024-08-03T02:11:13.656",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968770,1722651073666,-500.0,0.00017534,2,"2024-08-03T02:11:13.666",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968771,1722651073677,-963.75,0.00017534,2,"2024-08-03T02:11:13.677",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968772,1722651073686,-500.0,0.00017534,2,"2024-08-03T02:11:13.686",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968773,1722651073696,-500.0,0.00017534,2,"2024-08-03T02:11:13.696",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968774,1722651073705,-500.0,0.00017534,2,"2024-08-03T02:11:13.705",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968775,1722651073714,-500.0,0.00017534,2,"2024-08-03T02:11:13.714",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968776,1722651073723,-500.0,0.00017534,2,"2024-08-03T02:11:13.723",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968777,1722651073732,-742.08,0.00017534,2,"2024-08-03T02:11:13.732",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968778,1722651073741,-500.0,0.00017534,2,"2024-08-03T02:11:13.741",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968779,1722651073750,-591.66,0.00017534,2,"2024-08-03T02:11:13.750",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968780,1722651073759,-1305.01,0.00017534,2,"2024-08-03T02:11:13.759",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968781,1722651073771,-677.98,0.00017534,2,"2024-08-03T02:11:13.771",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968782,1722651073780,-588.58,0.00017534,2,"2024-08-03T02:11:13.780",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968783,1722651073790,-1249.82,0.00017534,2,"2024-08-03T02:11:13.790",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968784,1722651073799,-500.0,0.00017534,2,"2024-08-03T02:11:13.799",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968785,1722651073808,-500.0,0.00017534,2,"2024-08-03T02:11:13.808",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968786,1722651073817,-500.0,0.00017534,2,"2024-08-03T02:11:13.817",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968787,1722651073826,-500.0,0.00017534,2,"2024-08-03T02:11:13.826",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968788,1722651073835,-1077.22,0.00017534,2,"2024-08-03T02:11:13.835",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968789,1722651073846,-500.0,0.00017534,2,"2024-08-03T02:11:13.846",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968790,1722651073855,-500.0,0.00017534,2,"2024-08-03T02:11:13.855",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968791,1722651073864,-557.62,0.00017534,2,"2024-08-03T02:11:13.864",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968792,1722651073873,-278.2548049,0.00017534,2,"2024-08-03T02:11:13.873",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968793,1722651073882,-550.88,0.00017534,2,"2024-08-03T02:11:13.882",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968794,1722651073892,-1061.37,0.00017534,2,"2024-08-03T02:11:13.892",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968795,1722651073901,-580.68,0.00017534,2,"2024-08-03T02:11:13.901",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968796,1722651073911,-551.86,0.00017534,2,"2024-08-03T02:11:13.911",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968797,1722651073921,-500.0,0.00017534,2,"2024-08-03T02:11:13.921",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968798,1722651073930,-500.0,0.00017534,2,"2024-08-03T02:11:13.930",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968799,1722651073939,-651.09,0.00017534,2,"2024-08-03T02:11:13.939",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968800,1722651073948,-646.73,0.00017534,2,"2024-08-03T02:11:13.948",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968801,1722651073957,-1295.65,0.00017534,2,"2024-08-03T02:11:13.957",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968802,1722651073966,-500.0,0.00017534,2,"2024-08-03T02:11:13.966",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968803,1722651073975,-500.0,0.00017534,2,"2024-08-03T02:11:13.975",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968804,1722651073984,-767.14,0.00017534,2,"2024-08-03T02:11:13.984",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968805,1722651073993,-507.6,0.00017534,2,"2024-08-03T02:11:13.993",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968806,1722651074002,-673.72,0.00017534,2,"2024-08-03T02:11:14.002",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968807,1722651074012,-1154.21,0.00017534,2,"2024-08-03T02:11:14.012",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968808,1722651074022,-500.0,0.00017534,2,"2024-08-03T02:11:14.022",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968809,1722651074033,-500.0,0.00017534,2,"2024-08-03T02:11:14.033",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968810,1722651074042,-627.81,0.00017534,2,"2024-08-03T02:11:14.042",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968811,1722651074051,-500.0,0.00017534,2,"2024-08-03T02:11:14.051",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968812,1722651074060,-500.0,0.00017534,2,"2024-08-03T02:11:14.060",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968813,1722651074069,-500.0,0.00017534,2,"2024-08-03T02:11:14.069",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968814,1722651074079,-425.67544971,0.00017534,2,"2024-08-03T02:11:14.079",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968815,1722651074095,-74.32455029,0.00017534,2,"2024-08-03T02:11:14.095",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968816,1722651074105,-473.11544971,0.00017534,2,"2024-08-03T02:11:14.105",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968817,1722651074116,-26.88455029,0.00017534,2,"2024-08-03T02:11:14.116",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968818,1722651074125,-1211.48,0.00017534,2,"2024-08-03T02:11:14.125",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968819,1722651074134,-500.0,0.00017534,2,"2024-08-03T02:11:14.134",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968820,1722651074143,-176.11195971,0.00017534,2,"2024-08-03T02:11:14.143",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968821,1722651074154,-323.88804029,0.00017534,2,"2024-08-03T02:11:14.154",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968822,1722651074163,-512.86,0.00017534,2,"2024-08-03T02:11:14.163",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968823,1722651074172,-500.0,0.00017534,2,"2024-08-03T02:11:14.172",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968824,1722651074181,-500.0,0.00017534,2,"2024-08-03T02:11:14.181",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968825,1722651074191,-500.0,0.00017534,2,"2024-08-03T02:11:14.191",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968826,1722651074200,-500.0,0.00017534,2,"2024-08-03T02:11:14.200",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968827,1722651074209,-500.0,0.00017534,2,"2024-08-03T02:11:14.209",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968828,1722651074218,-1069.49,0.00017534,2,"2024-08-03T02:11:14.218",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968829,1722651074227,-500.0,0.00017534,2,"2024-08-03T02:11:14.227",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968830,1722651074237,-500.0,0.00017534,2,"2024-08-03T02:11:14.237",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968831,1722651074246,-500.0,0.00017534,2,"2024-08-03T02:11:14.246",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968832,1722651074255,-500.0,0.00017534,2,"2024-08-03T02:11:14.255",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968833,1722651074265,-500.0,0.00017534,2,"2024-08-03T02:11:14.265",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968834,1722651074274,-1261.38,0.00017534,2,"2024-08-03T02:11:14.274",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968835,1722651074283,-500.0,0.00017534,2,"2024-08-03T02:11:14.283",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968836,1722651074293,-176.30671273,0.00017534,2,"2024-08-03T02:11:14.293",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968837,1722651074305,-334.765,0.00017534,2,"2024-08-03T02:11:14.305",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968838,1722651074315,-439.10650932,0.00017534,2,"2024-08-03T02:11:14.315",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968839,1722651074327,-268.22177795,0.00017534,2,"2024-08-03T02:11:14.327",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968840,1722651074336,-500.0,0.00017534,2,"2024-08-03T02:11:14.336",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968841,1722651074345,-500.0,0.00017534,2,"2024-08-03T02:11:14.345",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968842,1722651074355,-777.91,0.00017534,2,"2024-08-03T02:11:14.355",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968843,1722651074364,-500.0,0.00017534,2,"2024-08-03T02:11:14.364",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968844,1722651074373,-500.0,0.00017534,2,"2024-08-03T02:11:14.373",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968845,1722651074383,-161.08321319,0.00017534,2,"2024-08-03T02:11:14.383",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968846,1722651074394,-338.91678681,0.00017534,2,"2024-08-03T02:11:14.394",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968847,1722651074403,-500.0,0.00017534,2,"2024-08-03T02:11:14.403",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968848,1722651074412,-500.0,0.00017534,2,"2024-08-03T02:11:14.412",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968849,1722651074421,-500.0,0.00017534,2,"2024-08-03T02:11:14.421",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968850,1722651074430,-579.3,0.00017534,2,"2024-08-03T02:11:14.430",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968851,1722651074439,-1024.5,0.00017534,2,"2024-08-03T02:11:14.439",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968852,1722651074450,-877.79,0.00017534,2,"2024-08-03T02:11:14.450",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968853,1722651074459,-776.25,0.00017534,2,"2024-08-03T02:11:14.459",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968854,1722651074469,-500.0,0.00017534,2,"2024-08-03T02:11:14.469",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968855,1722651074479,-151.0,0.00017534,2,"2024-08-03T02:11:14.479",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968856,1722651074488,-500.0,0.00017534,2,"2024-08-03T02:11:14.488",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968857,1722651074498,-500.0,0.00017534,2,"2024-08-03T02:11:14.498",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968858,1722651074507,-505.19,0.00017534,2,"2024-08-03T02:11:14.507",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968859,1722651074517,-500.0,0.00017534,2,"2024-08-03T02:11:14.517",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968860,1722651074526,-457.84156312,0.00017534,2,"2024-08-03T02:11:14.526",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968861,1722651074539,-42.15843688,0.00017534,2,"2024-08-03T02:11:14.539",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968862,1722651074548,-500.0,0.00017534,2,"2024-08-03T02:11:14.548",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968863,1722651074558,-500.0,0.00017534,2,"2024-08-03T02:11:14.558",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968864,1722651074567,-67.96711102,0.00017534,2,"2024-08-03T02:11:14.567",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968865,1722651074579,-432.03288898,0.00017534,2,"2024-08-03T02:11:14.579",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968866,1722651074589,-613.45,0.00017534,2,"2024-08-03T02:11:14.589",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968867,1722651074598,-92.12601205,0.00017534,2,"2024-08-03T02:11:14.598",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968868,1722651074609,-407.87398795,0.00017534,2,"2024-08-03T02:11:14.609",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968869,1722651074619,-500.0,0.00017534,2,"2024-08-03T02:11:14.619",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968870,1722651074629,-123.703149,0.00017534,2,"2024-08-03T02:11:14.629",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968871,1722651074640,-672.766851,0.00017534,2,"2024-08-03T02:11:14.640",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968872,1722651074649,-500.0,0.00017534,2,"2024-08-03T02:11:14.649",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968873,1722651074659,-502.92,0.00017534,2,"2024-08-03T02:11:14.659",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968874,1722651074668,-500.0,0.00017534,2,"2024-08-03T02:11:14.668",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968875,1722651074678,-1557.68,0.00017534,2,"2024-08-03T02:11:14.678",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968876,1722651074687,-1034.64,0.00017534,2,"2024-08-03T02:11:14.687",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968877,1722651074696,-785.43,0.00017534,2,"2024-08-03T02:11:14.696",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968878,1722651074706,-1344.34,0.00017534,2,"2024-08-03T02:11:14.706",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968879,1722651074715,-722.02,0.00017534,2,"2024-08-03T02:11:14.715",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968880,1722651074724,-500.0,0.00017534,2,"2024-08-03T02:11:14.724",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968881,1722651074734,-1325.29,0.00017534,2,"2024-08-03T02:11:14.734",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968882,1722651074743,-500.0,0.00017534,2,"2024-08-03T02:11:14.743",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968883,1722651074752,-500.0,0.00017534,2,"2024-08-03T02:11:14.752",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968884,1722651074761,-500.0,0.00017534,2,"2024-08-03T02:11:14.761",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968885,1722651074775,-500.0,0.00017534,2,"2024-08-03T02:11:14.775",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968886,1722651074784,-500.0,0.00017534,2,"2024-08-03T02:11:14.784",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968887,1722651074794,-1277.95,0.00017534,2,"2024-08-03T02:11:14.794",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968888,1722651074803,-500.0,0.00017534,2,"2024-08-03T02:11:14.803",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968889,1722651074813,-1525.95,0.00017534,2,"2024-08-03T02:11:14.813",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968890,1722651074822,-500.0,0.00017534,2,"2024-08-03T02:11:14.822",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968891,1722651074832,-500.0,0.00017534,2,"2024-08-03T02:11:14.832",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968892,1722651074842,-528.47,0.00017534,2,"2024-08-03T02:11:14.842",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968893,1722651074851,-1097.79,0.00017534,2,"2024-08-03T02:11:14.851",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968894,1722651074860,-857.17,0.00017534,2,"2024-08-03T02:11:14.860",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968895,1722651074869,-500.0,0.00017534,2,"2024-08-03T02:11:14.869",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968896,1722651074879,-810.13,0.00017534,2,"2024-08-03T02:11:14.879",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968897,1722651074888,-500.0,0.00017534,2,"2024-08-03T02:11:14.888",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968898,1722651074897,-500.0,0.00017534,2,"2024-08-03T02:11:14.897",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968899,1722651074907,-500.0,0.00017534,2,"2024-08-03T02:11:14.907",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968900,1722651074916,-504.63,0.00017534,2,"2024-08-03T02:11:14.916",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968901,1722651074925,-500.0,0.00017534,2,"2024-08-03T02:11:14.925",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968902,1722651074934,-500.0,0.00017534,2,"2024-08-03T02:11:14.934",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968903,1722651074944,-500.0,0.00017534,2,"2024-08-03T02:11:14.944",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968904,1722651074953,-500.0,0.00017534,2,"2024-08-03T02:11:14.953",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968905,1722651074962,-1756.89,0.00017534,2,"2024-08-03T02:11:14.962",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968906,1722651074972,-500.0,0.00017534,2,"2024-08-03T02:11:14.972",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968907,1722651074981,-500.0,0.00017534,2,"2024-08-03T02:11:14.981",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968908,1722651074990,-500.0,0.00017534,2,"2024-08-03T02:11:14.990",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968909,1722651075000,-993.34,0.00017534,2,"2024-08-03T02:11:15.000",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968910,1722651075009,-500.0,0.00017534,2,"2024-08-03T02:11:15.009",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968911,1722651075019,-500.0,0.00017534,2,"2024-08-03T02:11:15.019",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968912,1722651075029,-1211.32,0.00017534,2,"2024-08-03T02:11:15.029",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968913,1722651075038,-500.0,0.00017534,2,"2024-08-03T02:11:15.038",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968914,1722651075047,-1084.87,0.00017534,2,"2024-08-03T02:11:15.047",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968915,1722651075056,-560.58848719,0.00017534,2,"2024-08-03T02:11:15.056",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968916,1722651075065,-947.53,0.00017534,2,"2024-08-03T02:11:15.065",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968917,1722651075074,-879.82,0.00017534,2,"2024-08-03T02:11:15.074",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968918,1722651075083,-705.8,0.00017534,2,"2024-08-03T02:11:15.083",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968919,1722651075092,-500.0,0.00017534,2,"2024-08-03T02:11:15.092",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968920,1722651075103,-500.0,0.00017534,2,"2024-08-03T02:11:15.103",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968921,1722651075112,-1354.25,0.00017534,2,"2024-08-03T02:11:15.112",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968922,1722651075122,-784.1,0.00017534,2,"2024-08-03T02:11:15.122",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968923,1722651075133,-500.0,0.00017534,2,"2024-08-03T02:11:15.133",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968924,1722651075142,-698.62,0.00017534,2,"2024-08-03T02:11:15.142",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968925,1722651075152,-707.56,0.00017534,2,"2024-08-03T02:11:15.152",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968926,1722651075161,-500.0,0.00017534,2,"2024-08-03T02:11:15.161",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968927,1722651075170,-946.22,0.00017534,2,"2024-08-03T02:11:15.170",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968928,1722651075179,-927.25,0.00017534,2,"2024-08-03T02:11:15.179",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968929,1722651075189,-657.15,0.00017534,2,"2024-08-03T02:11:15.189",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968930,1722651075198,-858.16,0.00017534,2,"2024-08-03T02:11:15.198",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968931,1722651075207,-500.0,0.00017534,2,"2024-08-03T02:11:15.207",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968932,1722651075217,-500.0,0.00017534,2,"2024-08-03T02:11:15.217",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968933,1722651075226,-961.52,0.00017534,2,"2024-08-03T02:11:15.226",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968934,1722651075236,-500.0,0.00017534,2,"2024-08-03T02:11:15.236",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968935,1722651075245,-500.0,0.00017534,2,"2024-08-03T02:11:15.245",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968936,1722651075255,-848.5,0.00017534,2,"2024-08-03T02:11:15.255",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968937,1722651075266,-500.0,0.00017534,2,"2024-08-03T02:11:15.266",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968938,1722651075275,-1026.21,0.00017534,2,"2024-08-03T02:11:15.275",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968939,1722651075285,-812.5,0.00017534,2,"2024-08-03T02:11:15.285",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968940,1722651075294,-500.0,0.00017534,2,"2024-08-03T02:11:15.294",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968941,1722651075303,-500.0,0.00017534,2,"2024-08-03T02:11:15.303",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968942,1722651075312,-500.0,0.00017534,2,"2024-08-03T02:11:15.312",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968943,1722651075321,-500.0,0.00017534,2,"2024-08-03T02:11:15.321",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968944,1722651075330,-861.53,0.00017534,2,"2024-08-03T02:11:15.330",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968945,1722651075340,-500.0,0.00017534,2,"2024-08-03T02:11:15.340",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968946,1722651075350,-584.29,0.00017534,2,"2024-08-03T02:11:15.350",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968947,1722651075360,-500.0,0.00017534,2,"2024-08-03T02:11:15.360",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968948,1722651075370,-500.0,0.00017534,2,"2024-08-03T02:11:15.370",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968949,1722651075379,-500.0,0.00017534,2,"2024-08-03T02:11:15.379",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968950,1722651075389,-500.0,0.00017534,2,"2024-08-03T02:11:15.389",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968951,1722651075398,-625.23,0.00017534,2,"2024-08-03T02:11:15.398",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968952,1722651075408,-959.41,0.00017534,2,"2024-08-03T02:11:15.408",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968953,1722651075417,-500.0,0.00017534,2,"2024-08-03T02:11:15.417",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968954,1722651075427,-500.0,0.00017534,2,"2024-08-03T02:11:15.427",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968955,1722651075436,-1024.08,0.00017534,2,"2024-08-03T02:11:15.436",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968956,1722651075446,-500.0,0.00017534,2,"2024-08-03T02:11:15.446",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968957,1722651075456,-1192.68,0.00017534,2,"2024-08-03T02:11:15.456",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968958,1722651075466,-885.45,0.00017534,2,"2024-08-03T02:11:15.466",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968959,1722651075475,-612.63,0.00017534,2,"2024-08-03T02:11:15.475",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968960,1722651075485,-500.0,0.00017534,2,"2024-08-03T02:11:15.485",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968961,1722651075494,-1070.93,0.00017534,2,"2024-08-03T02:11:15.494",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968962,1722651075504,-791.32,0.00017534,2,"2024-08-03T02:11:15.504",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968963,1722651075514,-1340.04,0.00017534,2,"2024-08-03T02:11:15.514",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968964,1722651075523,-1107.77,0.00017534,2,"2024-08-03T02:11:15.523",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968965,1722651075533,-509.26,0.00017534,2,"2024-08-03T02:11:15.533",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968966,1722651075543,-500.0,0.00017534,2,"2024-08-03T02:11:15.543",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968967,1722651075553,-500.0,0.00017534,2,"2024-08-03T02:11:15.553",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968968,1722651075562,-801.03,0.00017534,2,"2024-08-03T02:11:15.562",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968969,1722651075571,-500.0,0.00017534,2,"2024-08-03T02:11:15.571",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968970,1722651075580,-456.03814368,0.00017534,2,"2024-08-03T02:11:15.580",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968971,1722651075590,-500.0,0.00017534,2,"2024-08-03T02:11:15.590",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968972,1722651075599,-500.0,0.00017534,2,"2024-08-03T02:11:15.599",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968973,1722651075608,-818.78,0.00017534,2,"2024-08-03T02:11:15.608",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968974,1722651075618,-1083.61,0.00017534,2,"2024-08-03T02:11:15.618",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968975,1722651075627,-500.0,0.00017534,2,"2024-08-03T02:11:15.627",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968976,1722651075636,-500.0,0.00017534,2,"2024-08-03T02:11:15.636",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968977,1722651075645,-338.29055246,0.00017534,2,"2024-08-03T02:11:15.645",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968978,1722651075655,-500.0,0.00017534,2,"2024-08-03T02:11:15.655",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968979,1722651075664,-500.0,0.00017534,2,"2024-08-03T02:11:15.664",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968980,1722651075673,-557.05,0.00017534,2,"2024-08-03T02:11:15.673",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968981,1722651075683,-783.6,0.00017534,2,"2024-08-03T02:11:15.683",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968982,1722651075691,-500.0,0.00017534,2,"2024-08-03T02:11:15.691",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968983,1722651075701,-720.07,0.00017534,2,"2024-08-03T02:11:15.701",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968984,1722651075711,-586.09,0.00017534,2,"2024-08-03T02:11:15.711",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968985,1722651075719,-500.0,0.00017534,2,"2024-08-03T02:11:15.719",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968986,1722651075728,-500.0,0.00017534,2,"2024-08-03T02:11:15.728",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968987,1722651075738,-1062.03,0.00017534,2,"2024-08-03T02:11:15.738",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968988,1722651075747,-500.0,0.00017534,2,"2024-08-03T02:11:15.747",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968989,1722651075755,-500.0,0.00017534,2,"2024-08-03T02:11:15.755",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968990,1722651075766,-500.0,0.00017534,2,"2024-08-03T02:11:15.766",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968991,1722651075777,-1407.4,0.00017534,2,"2024-08-03T02:11:15.777",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968992,1722651075786,-500.0,0.00017534,2,"2024-08-03T02:11:15.786",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968993,1722651075795,-773.3,0.00017534,2,"2024-08-03T02:11:15.795",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968994,1722651075804,-500.0,0.00017534,2,"2024-08-03T02:11:15.804",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968995,1722651075814,-500.0,0.00017534,2,"2024-08-03T02:11:15.814",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968996,1722651075823,-500.0,0.00017534,2,"2024-08-03T02:11:15.823",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968997,1722651075833,-500.0,0.00017534,2,"2024-08-03T02:11:15.833",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968998,1722651075843,-500.0,0.00017534,2,"2024-08-03T02:11:15.843",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333968999,1722651075853,-556.21,0.00017534,2,"2024-08-03T02:11:15.853",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969000,1722651075863,-500.0,0.00017534,2,"2024-08-03T02:11:15.863",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969001,1722651075872,-500.0,0.00017534,2,"2024-08-03T02:11:15.872",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969002,1722651075881,-576.3,0.00017534,2,"2024-08-03T02:11:15.881",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969003,1722651075890,-1453.56,0.00017534,2,"2024-08-03T02:11:15.890",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969004,1722651075900,-500.0,0.00017534,2,"2024-08-03T02:11:15.900",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969005,1722651075909,-500.0,0.00017534,2,"2024-08-03T02:11:15.909",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969006,1722651075918,-500.0,0.00017534,2,"2024-08-03T02:11:15.918",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969007,1722651075927,-500.0,0.00017534,2,"2024-08-03T02:11:15.927",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969008,1722651075937,-566.04,0.00017534,2,"2024-08-03T02:11:15.937",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969009,1722651075947,-502.48,0.00017534,2,"2024-08-03T02:11:15.947",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969010,1722651075956,-500.0,0.00017534,2,"2024-08-03T02:11:15.956",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969011,1722651075965,-503.68,0.00017534,2,"2024-08-03T02:11:15.965",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969012,1722651075974,-500.0,0.00017534,2,"2024-08-03T02:11:15.974",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969013,1722651075983,-500.0,0.00017534,2,"2024-08-03T02:11:15.983",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969014,1722651075993,-989.64,0.00017534,2,"2024-08-03T02:11:15.993",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969015,1722651076002,-500.0,0.00017534,2,"2024-08-03T02:11:16.002",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969016,1722651076011,-604.62,0.00017534,2,"2024-08-03T02:11:16.011",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969017,1722651076021,-1296.51,0.00017534,2,"2024-08-03T02:11:16.021",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969018,1722651076030,-944.97,0.00017534,2,"2024-08-03T02:11:16.030",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969019,1722651076039,-331.17990629,0.00017534,2,"2024-08-03T02:11:16.039",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969020,1722651076049,-500.0,0.00017534,2,"2024-08-03T02:11:16.049",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969021,1722651076058,-500.0,0.00017534,2,"2024-08-03T02:11:16.058",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969022,1722651076067,-987.93,0.00017534,2,"2024-08-03T02:11:16.067",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969023,1722651076076,-1636.9,0.00017534,2,"2024-08-03T02:11:16.076",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969024,1722651076085,-500.0,0.00017534,2,"2024-08-03T02:11:16.085",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969025,1722651076094,-500.0,0.00017534,2,"2024-08-03T02:11:16.094",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969026,1722651076104,-818.58,0.00017534,2,"2024-08-03T02:11:16.104",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969027,1722651076113,-500.0,0.00017534,2,"2024-08-03T02:11:16.113",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969028,1722651076122,-665.99,0.00017534,2,"2024-08-03T02:11:16.122",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969029,1722651076131,-1211.6,0.00017534,2,"2024-08-03T02:11:16.131",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969030,1722651076140,-500.0,0.00017534,2,"2024-08-03T02:11:16.140",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969031,1722651076150,-624.91,0.00017534,2,"2024-08-03T02:11:16.150",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969032,1722651076159,-500.0,0.00017534,2,"2024-08-03T02:11:16.159",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969033,1722651076168,-500.0,0.00017534,2,"2024-08-03T02:11:16.168",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969034,1722651076178,-581.89,0.00017534,2,"2024-08-03T02:11:16.178",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969035,1722651076187,-1055.76,0.00017534,2,"2024-08-03T02:11:16.187",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969036,1722651076196,-620.03,0.00017534,2,"2024-08-03T02:11:16.196",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969037,1722651076205,-500.0,0.00017534,2,"2024-08-03T02:11:16.205",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969038,1722651076215,-200.0,0.00017534,2,"2024-08-03T02:11:16.215",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969039,1722651076224,-500.0,0.00017534,2,"2024-08-03T02:11:16.224",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969040,1722651076233,-865.01,0.00017534,2,"2024-08-03T02:11:16.233",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969041,1722651076242,-1645.77,0.00017534,2,"2024-08-03T02:11:16.242",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969042,1722651076251,-500.0,0.00017534,2,"2024-08-03T02:11:16.251",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969043,1722651076261,-500.0,0.00017534,2,"2024-08-03T02:11:16.261",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969044,1722651076272,-500.0,0.00017534,2,"2024-08-03T02:11:16.272",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969045,1722651076282,-500.0,0.00017534,2,"2024-08-03T02:11:16.282",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969046,1722651076291,-151.0,0.00017534,2,"2024-08-03T02:11:16.291",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969047,1722651076300,-500.0,0.00017534,2,"2024-08-03T02:11:16.300",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969048,1722651076310,-596.17,0.00017534,2,"2024-08-03T02:11:16.310",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969049,1722651076319,-1449.05,0.00017534,2,"2024-08-03T02:11:16.319",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969050,1722651076329,-527.57,0.00017534,2,"2024-08-03T02:11:16.329",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969051,1722651076338,-500.0,0.00017534,2,"2024-08-03T02:11:16.338",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969052,1722651076347,-500.0,0.00017534,2,"2024-08-03T02:11:16.347",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969053,1722651076357,-500.0,0.00017534,2,"2024-08-03T02:11:16.357",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969054,1722651076366,-500.0,0.00017534,2,"2024-08-03T02:11:16.366",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969055,1722651076375,-1853.08,0.00017534,2,"2024-08-03T02:11:16.375",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969056,1722651076386,-500.0,0.00017534,2,"2024-08-03T02:11:16.386",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969057,1722651076396,-500.0,0.00017534,2,"2024-08-03T02:11:16.396",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969058,1722651076405,-690.06,0.00017534,2,"2024-08-03T02:11:16.405",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969059,1722651076415,-500.0,0.00017534,2,"2024-08-03T02:11:16.415",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969060,1722651076424,-1244.28,0.00017534,2,"2024-08-03T02:11:16.424",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969061,1722651076434,-607.44352776,0.00017534,2,"2024-08-03T02:11:16.434",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969062,1722651076444,-500.0,0.00017534,2,"2024-08-03T02:11:16.444",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969063,1722651076453,-597.13,0.00017534,2,"2024-08-03T02:11:16.453",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969064,1722651076463,-900.1,0.00017534,2,"2024-08-03T02:11:16.463",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969065,1722651076473,-545.56,0.00017534,2,"2024-08-03T02:11:16.473",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969066,1722651076482,-500.0,0.00017534,2,"2024-08-03T02:11:16.482",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969067,1722651076491,-581.4,0.00017534,2,"2024-08-03T02:11:16.491",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969068,1722651076501,-500.0,0.00017534,2,"2024-08-03T02:11:16.501",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969069,1722651076510,-500.0,0.00017534,2,"2024-08-03T02:11:16.510",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969070,1722651076525,-564.41,0.00017534,2,"2024-08-03T02:11:16.525",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969071,1722651076535,-500.0,0.00017534,2,"2024-08-03T02:11:16.535",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969072,1722651076544,-1004.46,0.00017534,2,"2024-08-03T02:11:16.544",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969073,1722651076554,-660.08,0.00017534,2,"2024-08-03T02:11:16.554",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969074,1722651076563,-500.0,0.00017534,2,"2024-08-03T02:11:16.563",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969075,1722651076573,-500.0,0.00017534,2,"2024-08-03T02:11:16.573",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969076,1722651076582,-500.0,0.00017534,2,"2024-08-03T02:11:16.582",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969077,1722651076591,-764.93,0.00017534,2,"2024-08-03T02:11:16.591",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969078,1722651076601,-154.89,0.00017534,2,"2024-08-03T02:11:16.601",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969079,1722651076610,-500.0,0.00017534,2,"2024-08-03T02:11:16.610",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969080,1722651076619,-500.0,0.00017534,2,"2024-08-03T02:11:16.619",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969081,1722651076629,-906.28,0.00017534,2,"2024-08-03T02:11:16.629",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969082,1722651076638,-500.0,0.00017534,2,"2024-08-03T02:11:16.638",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969083,1722651076647,-994.27,0.00017534,2,"2024-08-03T02:11:16.647",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969084,1722651076657,-555.04,0.00017534,2,"2024-08-03T02:11:16.657",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969085,1722651076666,-822.72,0.00017534,2,"2024-08-03T02:11:16.666",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969086,1722651076676,-500.0,0.00017534,2,"2024-08-03T02:11:16.676",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969087,1722651076685,-676.25,0.00017534,2,"2024-08-03T02:11:16.685",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969088,1722651076695,-945.6,0.00017534,2,"2024-08-03T02:11:16.695",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969089,1722651076826,-500.0,0.00017534,2,"2024-08-03T02:11:16.826",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969090,1722651076844,-637.84,0.00017534,2,"2024-08-03T02:11:16.844",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969091,1722651076854,-500.0,0.00017534,2,"2024-08-03T02:11:16.854",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969092,1722651076864,-565.72,0.00017534,2,"2024-08-03T02:11:16.864",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969093,1722651076873,-649.9,0.00017534,2,"2024-08-03T02:11:16.873",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969094,1722651076883,-1283.74,0.00017534,2,"2024-08-03T02:11:16.883",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969095,1722651076893,-500.0,0.00017534,2,"2024-08-03T02:11:16.893",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969096,1722651076903,-500.0,0.00017534,2,"2024-08-03T02:11:16.903",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969097,1722651076912,-500.0,0.00017534,2,"2024-08-03T02:11:16.912",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969098,1722651076922,-937.4,0.00017534,2,"2024-08-03T02:11:16.922",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969099,1722651076932,-756.75,0.00017534,2,"2024-08-03T02:11:16.932",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969100,1722651076942,-510.01,0.00017534,2,"2024-08-03T02:11:16.942",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969101,1722651076952,-1446.04,0.00017534,2,"2024-08-03T02:11:16.952",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969102,1722651076961,-500.0,0.00017534,2,"2024-08-03T02:11:16.961",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969103,1722651076971,-500.0,0.00017534,2,"2024-08-03T02:11:16.971",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969104,1722651076981,-500.0,0.00017534,2,"2024-08-03T02:11:16.981",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969105,1722651076991,-871.71,0.00017534,2,"2024-08-03T02:11:16.991",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969106,1722651077002,-6125.04,0.00017534,2,"2024-08-03T02:11:17.002",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969107,1722651077012,-963.47,0.00017534,2,"2024-08-03T02:11:17.012",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969108,1722651077022,-500.0,0.00017534,2,"2024-08-03T02:11:17.022",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969109,1722651077032,-1126.5,0.00017534,2,"2024-08-03T02:11:17.032",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969110,1722651077042,-500.0,0.00017534,2,"2024-08-03T02:11:17.042",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969111,1722651077051,-790.28,0.00017534,2,"2024-08-03T02:11:17.051",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969112,1722651077061,-500.0,0.00017534,2,"2024-08-03T02:11:17.061",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969113,1722651077072,-500.0,0.00017534,2,"2024-08-03T02:11:17.072",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969114,1722651077081,-500.0,0.00017534,2,"2024-08-03T02:11:17.081",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969115,1722651077091,-1355.78,0.00017534,2,"2024-08-03T02:11:17.091",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969116,1722651077101,-500.0,0.00017534,2,"2024-08-03T02:11:17.101",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969117,1722651077111,-558.35,0.00017534,2,"2024-08-03T02:11:17.111",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969118,1722651077121,-620.38,0.00017534,2,"2024-08-03T02:11:17.121",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969119,1722651077131,-643.09,0.00017534,2,"2024-08-03T02:11:17.131",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969120,1722651077141,-1008.39,0.00017534,2,"2024-08-03T02:11:17.141",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969121,1722651077151,-1558.02,0.00017534,2,"2024-08-03T02:11:17.151",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969122,1722651077160,-500.0,0.00017534,2,"2024-08-03T02:11:17.160",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969123,1722651077171,-590.58,0.00017534,2,"2024-08-03T02:11:17.171",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969124,1722651077181,-790.0,0.00017534,2,"2024-08-03T02:11:17.181",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969125,1722651077190,-889.11,0.00017534,2,"2024-08-03T02:11:17.190",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969126,1722651077200,-500.0,0.00017534,2,"2024-08-03T02:11:17.200",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969127,1722651077210,-500.0,0.00017534,2,"2024-08-03T02:11:17.210",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969128,1722651077220,-463.97410168,0.00017534,2,"2024-08-03T02:11:17.220",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969129,1722651077229,-1340.11,0.00017534,2,"2024-08-03T02:11:17.229",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969130,1722651077239,-25180.43,0.00017534,2,"2024-08-03T02:11:17.239",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969131,1722651077249,-532.45,0.00017534,2,"2024-08-03T02:11:17.249",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969132,1722651077258,-500.0,0.00017534,2,"2024-08-03T02:11:17.258",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969133,1722651077270,-500.0,0.00017534,2,"2024-08-03T02:11:17.270",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969134,1722651077280,-2030.71,0.00017534,2,"2024-08-03T02:11:17.280",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969135,1722651077290,-500.0,0.00017534,2,"2024-08-03T02:11:17.290",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969136,1722651077300,-992.05,0.00017534,2,"2024-08-03T02:11:17.300",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969137,1722651077310,-914.61,0.00017534,2,"2024-08-03T02:11:17.310",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969138,1722651077319,-1342.87,0.00017534,2,"2024-08-03T02:11:17.319",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969139,1722651077329,-1299.46,0.00017534,2,"2024-08-03T02:11:17.329",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969140,1722651077339,-500.0,0.00017534,2,"2024-08-03T02:11:17.339",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969141,1722651077348,-966.12,0.00017534,2,"2024-08-03T02:11:17.348",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969142,1722651077358,-2824.09,0.00017534,2,"2024-08-03T02:11:17.358",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969143,1722651077368,-500.0,0.00017534,2,"2024-08-03T02:11:17.368",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969144,1722651077378,-49366.31,0.00017534,2,"2024-08-03T02:11:17.378",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969145,1722651077388,-500.0,0.00017534,2,"2024-08-03T02:11:17.388",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969146,1722651077398,-500.0,0.00017534,2,"2024-08-03T02:11:17.398",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969147,1722651077408,-879.64,0.00017534,2,"2024-08-03T02:11:17.408",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969148,1722651077418,-781.04,0.00017534,2,"2024-08-03T02:11:17.418",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969149,1722651077428,-500.0,0.00017534,2,"2024-08-03T02:11:17.428",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969150,1722651077438,-500.0,0.00017534,2,"2024-08-03T02:11:17.438",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969151,1722651077448,-500.0,0.00017534,2,"2024-08-03T02:11:17.448",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969152,1722651077458,-1748.5,0.00017534,2,"2024-08-03T02:11:17.458",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969153,1722651077468,-759.45,0.00017534,2,"2024-08-03T02:11:17.468",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969154,1722651077477,-500.0,0.00017534,2,"2024-08-03T02:11:17.477",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969155,1722651077487,-500.0,0.00017534,2,"2024-08-03T02:11:17.487",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969156,1722651077497,-1651.88,0.00017534,2,"2024-08-03T02:11:17.497",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969157,1722651077507,-500.0,0.00017534,2,"2024-08-03T02:11:17.507",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969158,1722651077518,-500.0,0.00017534,2,"2024-08-03T02:11:17.518",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969159,1722651077528,-560.17,0.00017534,2,"2024-08-03T02:11:17.528",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969160,1722651077538,-671.92,0.00017534,2,"2024-08-03T02:11:17.538",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969161,1722651077548,-500.0,0.00017534,2,"2024-08-03T02:11:17.548",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969162,1722651077558,-500.0,0.00017534,2,"2024-08-03T02:11:17.558",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969163,1722651077568,-6045.32,0.00017534,2,"2024-08-03T02:11:17.568",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969164,1722651077577,-544.61,0.00017534,2,"2024-08-03T02:11:17.577",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969165,1722651077587,-500.0,0.00017534,2,"2024-08-03T02:11:17.587",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969166,1722651077597,-500.0,0.00017534,2,"2024-08-03T02:11:17.597",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969167,1722651077607,-1732.16,0.00017534,2,"2024-08-03T02:11:17.607",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969168,1722651077617,-289.61113574,0.00017534,2,"2024-08-03T02:11:17.617",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969169,1722651077627,-692.02,0.00017534,2,"2024-08-03T02:11:17.627",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969170,1722651077637,-627.88,0.00017534,2,"2024-08-03T02:11:17.637",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969171,1722651077647,-925.4,0.00017534,2,"2024-08-03T02:11:17.647",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969172,1722651077656,-949.22,0.00017534,2,"2024-08-03T02:11:17.656",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969173,1722651077666,-500.0,0.00017534,2,"2024-08-03T02:11:17.666",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969174,1722651077676,-588.27,0.00017534,2,"2024-08-03T02:11:17.676",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969175,1722651077686,-887.38,0.00017534,2,"2024-08-03T02:11:17.686",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969176,1722651077696,-1851.33,0.00017534,2,"2024-08-03T02:11:17.696",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969177,1722651077706,-384.16310919,0.00017534,2,"2024-08-03T02:11:17.706",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969178,1722651077715,-500.0,0.00017534,2,"2024-08-03T02:11:17.715",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969179,1722651077725,-500.0,0.00017534,2,"2024-08-03T02:11:17.725",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969180,1722651077735,-500.0,0.00017534,2,"2024-08-03T02:11:17.735",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969181,1722651077746,-1097.33,0.00017534,2,"2024-08-03T02:11:17.746",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969182,1722651077756,-500.0,0.00017534,2,"2024-08-03T02:11:17.756",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969183,1722651077769,-3456.06,0.00017534,2,"2024-08-03T02:11:17.769",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969184,1722651077780,-4090.13,0.00017534,2,"2024-08-03T02:11:17.780",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969185,1722651077789,-10163.74,0.00017534,2,"2024-08-03T02:11:17.789",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969186,1722651077799,-706.58,0.00017534,2,"2024-08-03T02:11:17.799",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969187,1722651077808,-7778.03,0.00017534,2,"2024-08-03T02:11:17.808",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969188,1722651077820,-659.3,0.00017534,2,"2024-08-03T02:11:17.820",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969189,1722651077830,-500.0,0.00017534,2,"2024-08-03T02:11:17.830",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969190,1722651077840,-3815.12,0.00017534,2,"2024-08-03T02:11:17.840",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969191,1722651077851,-1729.88,0.00017534,2,"2024-08-03T02:11:17.851",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969192,1722651077862,-666.18,0.00017534,2,"2024-08-03T02:11:17.862",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969193,1722651077872,-816.75,0.00017534,2,"2024-08-03T02:11:17.872",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969194,1722651077882,-3818.48,0.00017534,2,"2024-08-03T02:11:17.882",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969195,1722651077892,-812.49,0.00017534,2,"2024-08-03T02:11:17.892",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969196,1722651077903,-1689.63,0.00017534,2,"2024-08-03T02:11:17.903",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969197,1722651077913,-500.0,0.00017534,2,"2024-08-03T02:11:17.913",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969198,1722651077923,-500.0,0.00017534,2,"2024-08-03T02:11:17.923",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969199,1722651077933,-4172.06,0.00017534,2,"2024-08-03T02:11:17.933",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969200,1722651077943,-5172.72,0.00017534,2,"2024-08-03T02:11:17.943",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969201,1722651077952,-473.72882542,0.00017534,2,"2024-08-03T02:11:17.952",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969202,1722651077963,-11958.78,0.00017534,2,"2024-08-03T02:11:17.963",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969203,1722651077973,-500.0,0.00017534,2,"2024-08-03T02:11:17.973",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969204,1722651077983,-1067.53,0.00017534,2,"2024-08-03T02:11:17.983",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969205,1722651077993,-1558.03,0.00017534,2,"2024-08-03T02:11:17.993",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969206,1722651078003,-500.0,0.00017534,2,"2024-08-03T02:11:18.003",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969207,1722651078013,-1050.19,0.00017534,2,"2024-08-03T02:11:18.013",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969208,1722651078022,-1012.98,0.00017534,2,"2024-08-03T02:11:18.022",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969209,1722651078032,-500.0,0.00017534,2,"2024-08-03T02:11:18.032",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969210,1722651078043,-733.26,0.00017534,2,"2024-08-03T02:11:18.043",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969211,1722651078053,-500.0,0.00017534,2,"2024-08-03T02:11:18.053",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969212,1722651078064,-2806.73,0.00017534,2,"2024-08-03T02:11:18.064",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969213,1722651078074,-2322.26,0.00017534,2,"2024-08-03T02:11:18.074",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969214,1722651078084,-997.24,0.00017534,2,"2024-08-03T02:11:18.084",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969215,1722651078094,-2059.84,0.00017534,2,"2024-08-03T02:11:18.094",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969216,1722651078104,-942.89,0.00017534,2,"2024-08-03T02:11:18.104",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969217,1722651078114,-673.02,0.00017534,2,"2024-08-03T02:11:18.114",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969218,1722651078125,-2054.3,0.00017534,2,"2024-08-03T02:11:18.125",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969219,1722651078135,-500.0,0.00017534,2,"2024-08-03T02:11:18.135",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969220,1722651078145,-500.0,0.00017534,2,"2024-08-03T02:11:18.145",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969221,1722651078155,-500.0,0.00017534,2,"2024-08-03T02:11:18.155",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969222,1722651078165,-500.0,0.00017534,2,"2024-08-03T02:11:18.165",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969223,1722651078175,-536.32,0.00017534,2,"2024-08-03T02:11:18.175",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969224,1722651078185,-1241.54,0.00017534,2,"2024-08-03T02:11:18.185",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969225,1722651078195,-500.0,0.00017534,2,"2024-08-03T02:11:18.195",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969226,1722651078204,-1590.63,0.00017534,2,"2024-08-03T02:11:18.204",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969227,1722651078214,-871.6,0.00017534,2,"2024-08-03T02:11:18.214",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969228,1722651078224,-1313.97,0.00017534,2,"2024-08-03T02:11:18.224",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969229,1722651078234,-802.19,0.00017534,2,"2024-08-03T02:11:18.234",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969230,1722651078244,-2971.93,0.00017534,2,"2024-08-03T02:11:18.244",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969231,1722651078254,-3990.14,0.00017534,2,"2024-08-03T02:11:18.254",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969232,1722651078265,-203.37409998,0.00017534,2,"2024-08-03T02:11:18.265",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969233,1722651078275,-926.65,0.00017534,2,"2024-08-03T02:11:18.275",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969234,1722651078285,-2336.97,0.00017534,2,"2024-08-03T02:11:18.285",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969235,1722651078295,-523.19,0.00017534,2,"2024-08-03T02:11:18.295",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969236,1722651078304,-500.0,0.00017534,2,"2024-08-03T02:11:18.304",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969237,1722651078314,-741.17,0.00017534,2,"2024-08-03T02:11:18.314",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969238,1722651078324,-500.0,0.00017534,2,"2024-08-03T02:11:18.324",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969239,1722651078334,-500.0,0.00017534,2,"2024-08-03T02:11:18.334",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969240,1722651078343,-1859.03,0.00017534,2,"2024-08-03T02:11:18.343",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969241,1722651078352,-673.55,0.00017534,2,"2024-08-03T02:11:18.352",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969242,1722651078362,-1318.07,0.00017534,2,"2024-08-03T02:11:18.362",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969243,1722651078372,-505.75,0.00017534,2,"2024-08-03T02:11:18.372",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969244,1722651078382,-540.6,0.00017534,2,"2024-08-03T02:11:18.382",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969245,1722651078392,-5540.76,0.00017534,2,"2024-08-03T02:11:18.392",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969246,1722651078402,-1459.74,0.00017534,2,"2024-08-03T02:11:18.402",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969247,1722651078411,-3355.43,0.00017534,2,"2024-08-03T02:11:18.411",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969248,1722651078421,-500.0,0.00017534,2,"2024-08-03T02:11:18.421",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969249,1722651078432,-600.93,0.00017534,2,"2024-08-03T02:11:18.432",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969250,1722651078442,-500.0,0.00017534,2,"2024-08-03T02:11:18.442",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969251,1722651078452,-500.0,0.00017534,2,"2024-08-03T02:11:18.452",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969252,1722651078461,-500.0,0.00017534,2,"2024-08-03T02:11:18.461",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969253,1722651078471,-5339.03,0.00017534,2,"2024-08-03T02:11:18.471",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969254,1722651078481,-500.0,0.00017534,2,"2024-08-03T02:11:18.481",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969255,1722651078491,-500.0,0.00017534,2,"2024-08-03T02:11:18.491",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969256,1722651078501,-1543.59,0.00017534,2,"2024-08-03T02:11:18.501",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969257,1722651078511,-723.18,0.00017534,2,"2024-08-03T02:11:18.511",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969258,1722651078523,-524.15,0.00017534,2,"2024-08-03T02:11:18.523",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969259,1722651078533,-500.0,0.00017534,2,"2024-08-03T02:11:18.533",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969260,1722651078543,-500.0,0.00017534,2,"2024-08-03T02:11:18.543",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969261,1722651078554,-500.0,0.00017534,2,"2024-08-03T02:11:18.554",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969262,1722651078564,-691.88,0.00017534,2,"2024-08-03T02:11:18.564",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969263,1722651078574,-760.85,0.00017534,2,"2024-08-03T02:11:18.574",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969264,1722651078584,-1015.01,0.00017534,2,"2024-08-03T02:11:18.584",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969265,1722651078594,-500.0,0.00017534,2,"2024-08-03T02:11:18.594",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969266,1722651078605,-2306.27,0.00017534,2,"2024-08-03T02:11:18.605",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969267,1722651078615,-2685.23,0.00017534,2,"2024-08-03T02:11:18.615",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969268,1722651078625,-895.56,0.00017534,2,"2024-08-03T02:11:18.625",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969269,1722651078634,-6234.07,0.00017534,2,"2024-08-03T02:11:18.634",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969270,1722651078644,-1768.15,0.00017534,2,"2024-08-03T02:11:18.644",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969271,1722651078654,-3831.59,0.00017534,2,"2024-08-03T02:11:18.654",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969272,1722651078664,-500.0,0.00017534,2,"2024-08-03T02:11:18.664",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969273,1722651078674,-785.32,0.00017534,2,"2024-08-03T02:11:18.674",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969274,1722651078684,-1280.72,0.00017534,2,"2024-08-03T02:11:18.684",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969275,1722651078695,-13292.19,0.00017534,2,"2024-08-03T02:11:18.695",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969276,1722651078705,-604.54036122,0.00017534,2,"2024-08-03T02:11:18.705",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969277,1722651079587,-1300.0,0.00017534,2,"2024-08-03T02:11:19.587",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969282,1722651249466,976.99719009,0.00010123,2,"2024-08-03T02:14:09.466",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969283,1722651273324,511.91390026,0.00010123,2,"2024-08-03T02:14:33.324",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969284,1722651374312,233.2900269,0.00010123,2,"2024-08-03T02:16:14.312",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969285,1722651542785,-422.79888275,0.00010222,2,"2024-08-03T02:19:02.785",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969315,1722652233313,-205.0,9.8e-05,2,"2024-08-03T02:30:33.313",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969316,1722652233323,-258.20111725,0.00010222,2,"2024-08-03T02:30:33.323",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969317,1722652233333,-1414.75108255,0.00010222,2,"2024-08-03T02:30:33.333",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969318,1722652233343,-2792.62920387,0.0001093,2,"2024-08-03T02:30:33.343",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969319,1722652233464,-2886.54538565,0.0001093,2,"2024-08-03T02:30:33.464",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969320,1722652233477,-616.616,0.0001093,2,"2024-08-03T02:30:33.477",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969321,1722652233489,-7446.10655313,0.0001093,2,"2024-08-03T02:30:33.489",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969322,1722652233502,-1797.40548677,0.0001093,2,"2024-08-03T02:30:33.502",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969323,1722652233514,-522.58091288,0.0001093,2,"2024-08-03T02:30:33.514",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969324,1722652233526,-334.50747262,0.0001093,2,"2024-08-03T02:30:33.526",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969325,1722652233628,-18883.59641549,0.0001093,2,"2024-08-03T02:30:33.628",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969326,1722652233638,-150.0,0.00010998,2,"2024-08-03T02:30:33.638",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969327,1722652233648,-5099.5903114,0.00010998,2,"2024-08-03T02:30:33.648",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969328,1722652233658,-20209.38353273,0.00010999,2,"2024-08-03T02:30:33.658",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969329,1722652233668,-85217.26832402,0.00011,2,"2024-08-03T02:30:33.668",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969330,1722652233681,-6536.8573978,0.00011,2,"2024-08-03T02:30:33.681",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969331,1722652233693,-1656.34148106,0.00011,2,"2024-08-03T02:30:33.693",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969332,1722652233704,-399.12662878,0.00011,2,"2024-08-03T02:30:33.704",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969333,1722652233715,-335.92939992,0.00011,2,"2024-08-03T02:30:33.715",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969334,1722652233727,-348.89010204,0.00011,2,"2024-08-03T02:30:33.727",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969338,1722652234144,-350.0,0.00011,2,"2024-08-03T02:30:34.144",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969343,1722652238818,-1328.83403623,0.00011,2,"2024-08-03T02:30:38.818",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969350,1722652238870,-1148.76186757,0.00011,2,"2024-08-03T02:30:38.870",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969352,1722652238884,-30743.60152304,0.00011,2,"2024-08-03T02:30:38.884",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969354,1722652238895,-504.3514221,0.00011,2,"2024-08-03T02:30:38.895",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969356,1722652238906,-1656.16260974,0.00011,2,"2024-08-03T02:30:38.906",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969359,1722652238918,-556.469982,0.00011,2,"2024-08-03T02:30:38.918",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969361,1722652238930,-636.52329979,0.00011,2,"2024-08-03T02:30:38.930",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969363,1722652238941,-852.53696745,0.00011,2,"2024-08-03T02:30:38.941",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969365,1722652238953,-2302.89454731,0.00011,2,"2024-08-03T02:30:38.953",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969367,1722652238965,-22804.64669493,0.00011,2,"2024-08-03T02:30:38.965",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969369,1722652238974,-2091.75261198,0.000119,2,"2024-08-03T02:30:38.974",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969371,1722652238984,-154.83523565,0.000119,2,"2024-08-03T02:30:38.984",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969373,1722652238993,-550.0,0.00012,2,"2024-08-03T02:30:38.993",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969375,1722652239003,-6821.76545744,0.00012,2,"2024-08-03T02:30:39.003",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969499,1722652240278,-1139.11643078,0.00012,2,"2024-08-03T02:30:40.278",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969502,1722652240289,-963.963,0.00012,2,"2024-08-03T02:30:40.289",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969505,1722652240301,-6261.11776499,0.00012,2,"2024-08-03T02:30:40.301",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969507,1722652240313,-2000.0,0.00012,2,"2024-08-03T02:30:40.313",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969509,1722652240324,-3030.65917779,0.00012,2,"2024-08-03T02:30:40.324",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969511,1722652240339,-2091.75261189,0.00012819,2,"2024-08-03T02:30:40.339",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969513,1722652240355,-154.83523558,0.00012934,2,"2024-08-03T02:30:40.355",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969515,1722652240365,-864.56,0.00013525,2,"2024-08-03T02:30:40.365",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969517,1722652240374,-498.58,0.00013699,2,"2024-08-03T02:30:40.374",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969519,1722652240384,-2091.75261189,0.00013738,2,"2024-08-03T02:30:40.384",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969521,1722652240393,-154.83523558,0.00013968,2,"2024-08-03T02:30:40.393",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969523,1722652240403,-150.41,0.00013973,2,"2024-08-03T02:30:40.403",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969525,1722652240412,-250.0,0.00014219,2,"2024-08-03T02:30:40.412",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969526,1722652240421,-153.09,0.00014252,30,"2024-08-03T02:30:40.421",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969528,1722652240431,-760.0,0.00014263,2,"2024-08-03T02:30:40.431",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969530,1722652240442,-250.0,0.00014337,2,"2024-08-03T02:30:40.442",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969532,1722652240452,-2043.41846071,0.00014658,2,"2024-08-03T02:30:40.452",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969536,1722652240476,-48.33415118,0.00014658,2,"2024-08-03T02:30:40.476",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969537,1722652240486,-625.18620323,0.00015,2,"2024-08-03T02:30:40.486",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969539,1722652240496,-573.26540146,0.00015,14,"2024-08-03T02:30:40.496",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969541,1722652240506,-5009.23763442,0.00015,14,"2024-08-03T02:30:40.506",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969543,1722652240518,-661.0,0.00015,14,"2024-08-03T02:30:40.518",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969546,1722652240530,-284.52359772,0.00015,14,"2024-08-03T02:30:40.530",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969548,1722652240542,-3602.30084797,0.00015,14,"2024-08-03T02:30:40.542",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969550,1722652240551,-154.83523558,0.00015002,2,"2024-08-03T02:30:40.551",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969551,1722652240560,-811.0,0.00015155,2,"2024-08-03T02:30:40.560",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969553,1722652240570,-446.0,0.00015155,2,"2024-08-03T02:30:40.570",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969554,1722652240581,-449.972,0.00015155,2,"2024-08-03T02:30:40.581",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969555,1722652240601,-150.0,0.00015155,2,"2024-08-03T02:30:40.601",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969556,1722652240611,-1552.956,0.00015155,2,"2024-08-03T02:30:40.611",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969557,1722652240621,-1370.0,0.00015155,2,"2024-08-03T02:30:40.621",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969558,1722652240630,-921.67,0.00015155,2,"2024-08-03T02:30:40.630",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969559,1722652240639,-1925.0,0.00015155,2,"2024-08-03T02:30:40.639",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969560,1722652240648,-1581.0,0.00015155,2,"2024-08-03T02:30:40.648",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969561,1722652240658,-918.486,0.00015155,2,"2024-08-03T02:30:40.658",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969563,1722652240668,-159.96,0.0001533,2,"2024-08-03T02:30:40.668",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969565,1722652240678,-240.0,0.00015416,2,"2024-08-03T02:30:40.678",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969567,1722652240688,-2091.75261189,0.00015577,2,"2024-08-03T02:30:40.688",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969569,1722652240698,-208.94,0.00015659,2,"2024-08-03T02:30:40.698",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969570,1722652240708,-864.56,0.00015789,2,"2024-08-03T02:30:40.708",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969572,1722652240717,-500.63,0.00016,2,"2024-08-03T02:30:40.717",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969574,1722652240727,-154.83523558,0.00016037,2,"2024-08-03T02:30:40.727",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969576,1722652240736,-760.0,0.00016046,2,"2024-08-03T02:30:40.736",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969578,1722652240746,-200.0,0.00016274,2,"2024-08-03T02:30:40.746",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969580,1722652240756,-834.36,0.00016311,2,"2024-08-03T02:30:40.756",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969582,1722652240766,-834.36,0.00016311,2,"2024-08-03T02:30:40.766",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969584,1722652240776,-420.52,0.00016311,2,"2024-08-03T02:30:40.776",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969586,1722652240785,-420.52,0.00016311,2,"2024-08-03T02:30:40.785",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969588,1722652240795,-171.23761401,0.00016338,2,"2024-08-03T02:30:40.795",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969589,1722652240804,-204.3760443,0.00016338,2,"2024-08-03T02:30:40.804",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969591,1722652240814,-1046.8951,0.00016338,2,"2024-08-03T02:30:40.814",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969593,1722652240823,-509.358,0.00016338,2,"2024-08-03T02:30:40.823",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969595,1722652240844,-553.9471,0.00016338,2,"2024-08-03T02:30:40.844",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969597,1722652240855,-2060.67085165,0.00016338,2,"2024-08-03T02:30:40.855",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969600,1722652240868,-3863.02154835,0.00016338,2,"2024-08-03T02:30:40.868",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969602,1722652240878,-719.00640999,0.00016338,2,"2024-08-03T02:30:40.878",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969606,1722652240917,-330.83153762,0.00016338,2,"2024-08-03T02:30:40.917",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969609,1722652240929,-872.56535239,0.00016338,2,"2024-08-03T02:30:40.929",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969611,1722652240939,-7500.0,0.00016338,2,"2024-08-03T02:30:40.939",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969613,1722652240948,-16119.97013371,0.00016428,2,"2024-08-03T02:30:40.948",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969615,1722652240960,-437.95393699,0.00016428,2,"2024-08-03T02:30:40.960",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969617,1722652240972,-891.06513646,0.00016428,2,"2024-08-03T02:30:40.972",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969619,1722652240984,-814.74037197,0.00016428,2,"2024-08-03T02:30:40.984",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969622,1722652241007,-1577.86863335,0.00016428,2,"2024-08-03T02:30:41.007",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969624,1722652241019,-2581.58,0.00016428,2,"2024-08-03T02:30:41.019",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969626,1722652241032,-6457.2,0.00016428,2,"2024-08-03T02:30:41.032",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969629,1722652241043,-360.38242241,0.00016428,2,"2024-08-03T02:30:41.043",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969630,1722652241055,-1618.10000002,0.00016428,2,"2024-08-03T02:30:41.055",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969632,1722652241067,-174.91264389,0.00016428,2,"2024-08-03T02:30:41.067",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969634,1722652241077,-160.86,0.00016428,2,"2024-08-03T02:30:41.077",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969636,1722652241098,-653.41792721,0.00016435,2,"2024-08-03T02:30:41.098",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969638,1722652241108,-657.43774298,0.00016436,3,"2024-08-03T02:30:41.108",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969640,1722652241120,-500.0,0.00016438,2,"2024-08-03T02:30:41.120",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969642,1722652241131,-500.0,0.00016438,2,"2024-08-03T02:30:41.131",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969644,1722652241140,-607.32,0.00016438,2,"2024-08-03T02:30:41.140",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969646,1722652241150,-1.05168592,0.00016438,2,"2024-08-03T02:30:41.150",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969648,1722652241163,-498.94831408,0.00016438,2,"2024-08-03T02:30:41.163",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969650,1722652241172,-500.0,0.00016438,2,"2024-08-03T02:30:41.172",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969652,1722652241182,-70.6253666,0.00016438,2,"2024-08-03T02:30:41.182",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969826,1722652243357,-150.11721836,0.00016328,2,"2024-08-03T02:30:43.357",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969828,1722652243367,-342.01078164,0.00016438,2,"2024-08-03T02:30:43.367",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969943,1722652244540,-87.36385176,0.00016438,2,"2024-08-03T02:30:44.540",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969945,1722652244550,-412.63614824,0.00016438,2,"2024-08-03T02:30:44.550",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969958,1722652244670,-507.53028692,0.00016311,2,"2024-08-03T02:30:44.670",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969960,1722652244682,-188.66971308,0.00016311,2,"2024-08-03T02:30:44.682",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969962,1722652244692,-87.36385176,0.00016438,2,"2024-08-03T02:30:44.692",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969963,1722652244702,-500.0,0.00016438,2,"2024-08-03T02:30:44.702",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969964,1722652244712,-500.0,0.00016438,2,"2024-08-03T02:30:44.712",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969965,1722652244721,-500.0,0.00016438,2,"2024-08-03T02:30:44.721",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969966,1722652244731,-602.49720796,0.00016438,2,"2024-08-03T02:30:44.731",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969967,1722652244743,-92.42279204,0.00016438,2,"2024-08-03T02:30:44.743",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969968,1722652244753,-265.27203343,0.00016438,2,"2024-08-03T02:30:44.753",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969969,1722652244764,-234.72796657,0.00016438,2,"2024-08-03T02:30:44.764",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969971,1722652244773,-23.54721976,0.00016438,2,"2024-08-03T02:30:44.773",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969973,1722652244785,-476.45278024,0.00016438,2,"2024-08-03T02:30:44.785",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969975,1722652244794,-500.0,0.00016438,2,"2024-08-03T02:30:44.794",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969977,1722652244803,-569.35060951,0.00016438,2,"2024-08-03T02:30:44.803",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969979,1722652244813,-500.0,0.00016438,2,"2024-08-03T02:30:44.813",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969981,1722652244823,-571.6,0.00016438,2,"2024-08-03T02:30:44.823",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969983,1722652244832,-869.08,0.00016438,2,"2024-08-03T02:30:44.832",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969985,1722652244845,-684.79,0.00016438,2,"2024-08-03T02:30:44.845",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969987,1722652244854,-500.0,0.00016438,2,"2024-08-03T02:30:44.854",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969989,1722652244863,-500.0,0.00016438,2,"2024-08-03T02:30:44.863",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969991,1722652244872,-500.0,0.00016438,2,"2024-08-03T02:30:44.872",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969993,1722652244881,-500.0,0.00016438,2,"2024-08-03T02:30:44.881",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969995,1722652244891,-500.0,0.00016438,2,"2024-08-03T02:30:44.891",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969997,1722652244900,-500.0,0.00016438,2,"2024-08-03T02:30:44.900",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333969999,1722652244910,-500.0,0.00016438,2,"2024-08-03T02:30:44.910",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970001,1722652244919,-500.0,0.00016438,2,"2024-08-03T02:30:44.919",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970003,1722652244928,-347.85135327,0.00016438,2,"2024-08-03T02:30:44.928",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970004,1722652244938,-500.0,0.00016438,2,"2024-08-03T02:30:44.938",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970006,1722652244948,-500.0,0.00016438,2,"2024-08-03T02:30:44.948",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970008,1722652244958,-500.0,0.00016438,2,"2024-08-03T02:30:44.958",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970010,1722652244968,-500.0,0.00016438,2,"2024-08-03T02:30:44.968",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970012,1722652244977,-919.68,0.00016438,2,"2024-08-03T02:30:44.977",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970014,1722652244987,-712.57,0.00016438,2,"2024-08-03T02:30:44.987",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970016,1722652244997,-641.35,0.00016438,2,"2024-08-03T02:30:44.997",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970018,1722652245006,-204.41015497,0.00016438,2,"2024-08-03T02:30:45.006",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970073,1722652246540,-295.58984503,0.00016438,2,"2024-08-03T02:30:46.540",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970074,1722652246550,-500.0,0.00016438,2,"2024-08-03T02:30:46.550",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970075,1722652246559,-500.0,0.00016438,2,"2024-08-03T02:30:46.559",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970076,1722652246568,-500.0,0.00016438,2,"2024-08-03T02:30:46.568",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970077,1722652246577,-558.75,0.00016438,2,"2024-08-03T02:30:46.577",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970078,1722652246591,-500.0,0.00016438,2,"2024-08-03T02:30:46.591",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970079,1722652246601,-500.0,0.00016438,2,"2024-08-03T02:30:46.601",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970080,1722652246611,-337.35290101,0.00016438,2,"2024-08-03T02:30:46.611",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970081,1722652246622,-334.37709899,0.00016438,2,"2024-08-03T02:30:46.622",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970082,1722652246632,-153.56613797,0.00016438,2,"2024-08-03T02:30:46.632",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970083,1722652246643,-346.43386203,0.00016438,2,"2024-08-03T02:30:46.643",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970084,1722652246652,-620.75,0.00016438,2,"2024-08-03T02:30:46.652",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970085,1722652246662,-500.0,0.00016438,2,"2024-08-03T02:30:46.662",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970086,1722652246904,-500.0,0.00016438,2,"2024-08-03T02:30:46.904",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970087,1722652246915,-500.0,0.00016438,2,"2024-08-03T02:30:46.915",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970088,1722652246925,-787.13,0.00016438,2,"2024-08-03T02:30:46.925",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970089,1722652246934,-759.54,0.00016438,2,"2024-08-03T02:30:46.934",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970090,1722652246943,-500.0,0.00016438,2,"2024-08-03T02:30:46.943",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970091,1722652246952,-500.0,0.00016438,2,"2024-08-03T02:30:46.952",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970092,1722652246962,-500.0,0.00016438,2,"2024-08-03T02:30:46.962",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970093,1722652246971,-500.0,0.00016438,2,"2024-08-03T02:30:46.971",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970094,1722652246981,-500.0,0.00016438,2,"2024-08-03T02:30:46.981",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970095,1722652246991,-553.08,0.00016438,2,"2024-08-03T02:30:46.991",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970096,1722652247001,-500.0,0.00016438,2,"2024-08-03T02:30:47.001",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970097,1722652247011,-500.0,0.00016438,2,"2024-08-03T02:30:47.011",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970098,1722652247021,-195.83941369,0.00016438,2,"2024-08-03T02:30:47.021",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970099,1722652247031,-500.0,0.00016438,2,"2024-08-03T02:30:47.031",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970100,1722652247041,-500.0,0.00016438,2,"2024-08-03T02:30:47.041",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970101,1722652247050,-500.0,0.00016438,2,"2024-08-03T02:30:47.050",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970102,1722652247060,-500.0,0.00016438,2,"2024-08-03T02:30:47.060",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970103,1722652247069,-500.0,0.00016438,2,"2024-08-03T02:30:47.069",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970104,1722652247079,-500.0,0.00016438,2,"2024-08-03T02:30:47.079",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970105,1722652247091,-500.0,0.00016438,2,"2024-08-03T02:30:47.091",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970106,1722652247102,-26.68076322,0.00016438,2,"2024-08-03T02:30:47.102",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970107,1722652247116,-599.77923678,0.00016438,2,"2024-08-03T02:30:47.116",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970108,1722652247129,-500.0,0.00016438,2,"2024-08-03T02:30:47.129",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970109,1722652247139,-501.56857627,0.00016438,2,"2024-08-03T02:30:47.139",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970110,1722652247148,-500.0,0.00016438,2,"2024-08-03T02:30:47.148",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970111,1722652247159,-469.07111963,0.00016438,2,"2024-08-03T02:30:47.159",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970112,1722652247200,-30.92888037,0.00016438,2,"2024-08-03T02:30:47.200",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970113,1722652247210,-500.0,0.00016438,2,"2024-08-03T02:30:47.210",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970114,1722652247221,-116.95554062,0.00016438,2,"2024-08-03T02:30:47.221",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970115,1722652247233,-383.04445938,0.00016438,2,"2024-08-03T02:30:47.233",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970116,1722652247243,-500.0,0.00016438,2,"2024-08-03T02:30:47.243",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970117,1722652247252,-500.0,0.00016438,2,"2024-08-03T02:30:47.252",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970118,1722652247261,-500.0,0.00016438,2,"2024-08-03T02:30:47.261",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970119,1722652247271,-500.0,0.00016438,2,"2024-08-03T02:30:47.271",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970120,1722652247280,-132.74646799,0.00016438,2,"2024-08-03T02:30:47.280",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970121,1722652247292,-362.68407531,0.00016438,2,"2024-08-03T02:30:47.292",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970122,1722652247303,-7.02068413,0.00016438,2,"2024-08-03T02:30:47.303",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970123,1722652247312,-500.0,0.00016438,2,"2024-08-03T02:30:47.312",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970124,1722652247322,-500.0,0.00016438,2,"2024-08-03T02:30:47.322",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970125,1722652247332,-181.32931587,0.00016438,2,"2024-08-03T02:30:47.332",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970126,1722652247346,-318.67068413,0.00016438,2,"2024-08-03T02:30:47.346",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970127,1722652247356,-500.94175064,0.00016438,2,"2024-08-03T02:30:47.356",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970128,1722652247366,-634.15,0.00016438,2,"2024-08-03T02:30:47.366",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970129,1722652247376,-500.0,0.00016438,2,"2024-08-03T02:30:47.376",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970130,1722652247385,-500.0,0.00016438,2,"2024-08-03T02:30:47.385",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970131,1722652247395,-500.0,0.00016438,2,"2024-08-03T02:30:47.395",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970132,1722652247405,-500.0,0.00016438,2,"2024-08-03T02:30:47.405",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970133,1722652247415,-500.0,0.00016438,2,"2024-08-03T02:30:47.415",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970134,1722652247425,-500.0,0.00016438,2,"2024-08-03T02:30:47.425",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970135,1722652247434,-500.0,0.00016438,2,"2024-08-03T02:30:47.434",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970136,1722652247444,-620.35,0.00016438,2,"2024-08-03T02:30:47.444",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970137,1722652247453,-500.0,0.00016438,2,"2024-08-03T02:30:47.453",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970138,1722652247463,-748.1,0.00016438,2,"2024-08-03T02:30:47.463",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970139,1722652247472,-500.0,0.00016438,2,"2024-08-03T02:30:47.472",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970140,1722652247482,-500.0,0.00016438,2,"2024-08-03T02:30:47.482",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970141,1722652247493,-500.0,0.00016438,2,"2024-08-03T02:30:47.493",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970142,1722652247504,-500.0,0.00016438,2,"2024-08-03T02:30:47.504",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970143,1722652247514,-500.0,0.00016438,2,"2024-08-03T02:30:47.514",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970144,1722652247524,-500.0,0.00016438,2,"2024-08-03T02:30:47.524",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970145,1722652247534,-500.0,0.00016438,2,"2024-08-03T02:30:47.534",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970146,1722652247544,-500.0,0.00016438,2,"2024-08-03T02:30:47.544",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970147,1722652247555,-500.0,0.00016438,2,"2024-08-03T02:30:47.555",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970148,1722652247566,-648.05,0.00016438,2,"2024-08-03T02:30:47.566",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970149,1722652247575,-200.0,0.00016438,2,"2024-08-03T02:30:47.575",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970150,1722652247585,-500.0,0.00016438,2,"2024-08-03T02:30:47.585",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970151,1722652247594,-500.0,0.00016438,2,"2024-08-03T02:30:47.594",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970152,1722652247603,-500.0,0.00016438,2,"2024-08-03T02:30:47.603",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970153,1722652247612,-500.0,0.00016438,2,"2024-08-03T02:30:47.612",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970154,1722652247622,-500.0,0.00016438,2,"2024-08-03T02:30:47.622",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970155,1722652247632,-500.0,0.00016438,2,"2024-08-03T02:30:47.632",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970156,1722652247642,-500.0,0.00016438,2,"2024-08-03T02:30:47.642",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970157,1722652247651,-500.0,0.00016438,2,"2024-08-03T02:30:47.651",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970158,1722652247662,-500.0,0.00016438,2,"2024-08-03T02:30:47.662",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970159,1722652247672,-500.0,0.00016438,2,"2024-08-03T02:30:47.672",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970160,1722652247681,-500.0,0.00016438,2,"2024-08-03T02:30:47.681",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970161,1722652247692,-1033.13,0.00016438,2,"2024-08-03T02:30:47.692",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970162,1722652247701,-500.0,0.00016438,2,"2024-08-03T02:30:47.701",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970163,1722652247711,-500.0,0.00016438,2,"2024-08-03T02:30:47.711",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970164,1722652247720,-500.0,0.00016438,2,"2024-08-03T02:30:47.720",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970165,1722652247730,-500.0,0.00016438,2,"2024-08-03T02:30:47.730",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970166,1722652247740,-500.0,0.00016438,2,"2024-08-03T02:30:47.740",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970167,1722652247750,-500.0,0.00016438,2,"2024-08-03T02:30:47.750",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970168,1722652247760,-989.45,0.00016438,2,"2024-08-03T02:30:47.760",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970169,1722652247769,-535.36,0.00016438,2,"2024-08-03T02:30:47.769",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970170,1722652247779,-500.0,0.00016438,2,"2024-08-03T02:30:47.779",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970171,1722652247788,-852.8,0.00016438,2,"2024-08-03T02:30:47.788",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970172,1722652247798,-500.0,0.00016438,2,"2024-08-03T02:30:47.798",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970173,1722652247808,-500.0,0.00016438,2,"2024-08-03T02:30:47.808",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970174,1722652247817,-173.817166,0.00016438,2,"2024-08-03T02:30:47.817",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970175,1722652247827,-500.0,0.00016438,2,"2024-08-03T02:30:47.827",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970176,1722652247839,-500.0,0.00016438,2,"2024-08-03T02:30:47.839",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970177,1722652247848,-605.57,0.00016438,2,"2024-08-03T02:30:47.848",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970178,1722652247858,-500.0,0.00016438,2,"2024-08-03T02:30:47.858",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970179,1722652247868,-500.0,0.00016438,2,"2024-08-03T02:30:47.868",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970180,1722652247877,-500.0,0.00016438,2,"2024-08-03T02:30:47.877",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970181,1722652247887,-500.0,0.00016438,2,"2024-08-03T02:30:47.887",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970182,1722652247897,-500.67602804,0.00016438,2,"2024-08-03T02:30:47.897",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970183,1722652247907,-500.0,0.00016438,2,"2024-08-03T02:30:47.907",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970184,1722652247917,-500.0,0.00016438,2,"2024-08-03T02:30:47.917",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970185,1722652247927,-500.0,0.00016438,2,"2024-08-03T02:30:47.927",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970186,1722652247937,-672.49,0.00016438,2,"2024-08-03T02:30:47.937",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970187,1722652247946,-500.0,0.00016438,2,"2024-08-03T02:30:47.946",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970188,1722652247956,-500.0,0.00016438,2,"2024-08-03T02:30:47.956",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970189,1722652247965,-500.0,0.00016438,2,"2024-08-03T02:30:47.965",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970190,1722652247975,-500.0,0.00016438,2,"2024-08-03T02:30:47.975",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970191,1722652247984,-1025.72,0.00016438,2,"2024-08-03T02:30:47.984",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970192,1722652247994,-500.0,0.00016438,2,"2024-08-03T02:30:47.994",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970193,1722652248003,-500.0,0.00016438,2,"2024-08-03T02:30:48.003",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970194,1722652248013,-515.44,0.00016438,2,"2024-08-03T02:30:48.013",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970195,1722652248022,-500.0,0.00016438,2,"2024-08-03T02:30:48.022",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970196,1722652248032,-500.0,0.00016438,2,"2024-08-03T02:30:48.032",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970197,1722652248042,-500.0,0.00016438,2,"2024-08-03T02:30:48.042",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970198,1722652248052,-551.37,0.00016438,2,"2024-08-03T02:30:48.052",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970199,1722652248061,-913.75,0.00016438,2,"2024-08-03T02:30:48.061",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970200,1722652248071,-500.0,0.00016438,2,"2024-08-03T02:30:48.071",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970201,1722652248081,-625.64,0.00016438,2,"2024-08-03T02:30:48.081",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970202,1722652248092,-500.0,0.00016438,2,"2024-08-03T02:30:48.092",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970204,1722652248102,-500.0,0.00016438,2,"2024-08-03T02:30:48.102",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970206,1722652248111,-500.0,0.00016438,2,"2024-08-03T02:30:48.111",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970208,1722652248126,-500.0,0.00016438,2,"2024-08-03T02:30:48.126",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970210,1722652248136,-531.38,0.00016438,2,"2024-08-03T02:30:48.136",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970212,1722652248145,-500.0,0.00016438,2,"2024-08-03T02:30:48.145",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970214,1722652248155,-500.0,0.00016438,2,"2024-08-03T02:30:48.155",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970216,1722652248166,-196.12856081,0.00016438,2,"2024-08-03T02:30:48.166",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970218,1722652248176,-959.09,0.00016438,2,"2024-08-03T02:30:48.176",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970220,1722652248185,-500.0,0.00016438,2,"2024-08-03T02:30:48.185",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970222,1722652248196,-547.85,0.00016438,2,"2024-08-03T02:30:48.196",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970223,1722652248208,-846.68,0.00016438,2,"2024-08-03T02:30:48.208",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970224,1722652248217,-871.92,0.00016438,2,"2024-08-03T02:30:48.217",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970225,1722652248227,-826.04,0.00016438,2,"2024-08-03T02:30:48.227",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970226,1722652248236,-500.0,0.00016438,2,"2024-08-03T02:30:48.236",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970227,1722652248246,-501.21461585,0.00016438,2,"2024-08-03T02:30:48.246",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970228,1722652248256,-323.28628444,0.00016438,2,"2024-08-03T02:30:48.256",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970229,1722652248266,-500.0,0.00016438,2,"2024-08-03T02:30:48.266",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970230,1722652248276,-964.57,0.00016438,2,"2024-08-03T02:30:48.276",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970231,1722652248286,-500.0,0.00016438,2,"2024-08-03T02:30:48.286",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970232,1722652248295,-500.0,0.00016438,2,"2024-08-03T02:30:48.295",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970233,1722652248305,-500.0,0.00016438,2,"2024-08-03T02:30:48.305",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970234,1722652248316,-500.0,0.00016438,2,"2024-08-03T02:30:48.316",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970235,1722652248326,-500.0,0.00016438,2,"2024-08-03T02:30:48.326",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970236,1722652248337,-811.06,0.00016438,2,"2024-08-03T02:30:48.337",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970237,1722652248347,-500.0,0.00016438,2,"2024-08-03T02:30:48.347",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970238,1722652248358,-500.0,0.00016438,2,"2024-08-03T02:30:48.358",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970239,1722652248368,-500.0,0.00016438,2,"2024-08-03T02:30:48.368",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970240,1722652248378,-500.0,0.00016438,2,"2024-08-03T02:30:48.378",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970242,1722652248388,-500.0,0.00016438,2,"2024-08-03T02:30:48.388",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970243,1722652248397,-571.85210413,0.00016438,2,"2024-08-03T02:30:48.397",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970244,1722652248407,-500.0,0.00016438,2,"2024-08-03T02:30:48.407",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970245,1722652248417,-500.0,0.00016438,2,"2024-08-03T02:30:48.417",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970246,1722652248426,-819.09,0.00016438,2,"2024-08-03T02:30:48.426",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970247,1722652248436,-500.0,0.00016438,2,"2024-08-03T02:30:48.436",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970248,1722652248445,-500.0,0.00016438,2,"2024-08-03T02:30:48.445",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970249,1722652248455,-630.54,0.00016438,2,"2024-08-03T02:30:48.455",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970250,1722652248464,-1233.17,0.00016438,2,"2024-08-03T02:30:48.464",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970251,1722652248474,-500.0,0.00016438,2,"2024-08-03T02:30:48.474",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970252,1722652248484,-500.0,0.00016438,2,"2024-08-03T02:30:48.484",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970253,1722652248493,-500.0,0.00016438,2,"2024-08-03T02:30:48.493",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970254,1722652248503,-1049.19,0.00016438,2,"2024-08-03T02:30:48.503",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970255,1722652248513,-500.0,0.00016438,2,"2024-08-03T02:30:48.513",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970256,1722652248522,-500.0,0.00016438,2,"2024-08-03T02:30:48.522",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970257,1722652248532,-500.0,0.00016438,2,"2024-08-03T02:30:48.532",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970258,1722652248542,-211.64979731,0.00016438,2,"2024-08-03T02:30:48.542",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970259,1722652248551,-500.0,0.00016438,2,"2024-08-03T02:30:48.551",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970260,1722652248561,-678.59,0.00016438,2,"2024-08-03T02:30:48.561",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970261,1722652248570,-500.0,0.00016438,2,"2024-08-03T02:30:48.570",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970262,1722652248580,-500.0,0.00016438,2,"2024-08-03T02:30:48.580",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970263,1722652248590,-695.46,0.00016438,2,"2024-08-03T02:30:48.590",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970264,1722652248600,-500.0,0.00016438,2,"2024-08-03T02:30:48.600",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970265,1722652248609,-500.0,0.00016438,2,"2024-08-03T02:30:48.609",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970266,1722652248618,-621.8,0.00016438,2,"2024-08-03T02:30:48.618",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970267,1722652248628,-500.0,0.00016438,2,"2024-08-03T02:30:48.628",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970268,1722652248638,-500.0,0.00016438,2,"2024-08-03T02:30:48.638",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970269,1722652248648,-711.05,0.00016438,2,"2024-08-03T02:30:48.648",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970270,1722652248657,-500.0,0.00016438,2,"2024-08-03T02:30:48.657",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970271,1722652248667,-500.0,0.00016438,2,"2024-08-03T02:30:48.667",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970272,1722652248676,-509.97,0.00016438,2,"2024-08-03T02:30:48.676",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970273,1722652248686,-1390.87,0.00016438,2,"2024-08-03T02:30:48.686",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970274,1722652248695,-500.0,0.00016438,2,"2024-08-03T02:30:48.695",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970275,1722652248705,-500.61198778,0.00016438,2,"2024-08-03T02:30:48.705",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970276,1722652248715,-580.5,0.00016438,2,"2024-08-03T02:30:48.715",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970277,1722652248725,-1011.71,0.00016438,2,"2024-08-03T02:30:48.725",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970278,1722652248734,-500.0,0.00016438,2,"2024-08-03T02:30:48.734",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970279,1722652248744,-501.21103674,0.00016438,2,"2024-08-03T02:30:48.744",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970280,1722652248753,-500.0,0.00016438,2,"2024-08-03T02:30:48.753",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970281,1722652248764,-750.13,0.00016438,2,"2024-08-03T02:30:48.764",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970282,1722652248773,-500.0,0.00016438,2,"2024-08-03T02:30:48.773",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970283,1722652248784,-195.52391917,0.00016438,2,"2024-08-03T02:30:48.784",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970284,1722652248794,-500.0,0.00016438,2,"2024-08-03T02:30:48.794",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970285,1722652248804,-500.0,0.00016438,2,"2024-08-03T02:30:48.804",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970286,1722652248814,-500.0,0.00016438,2,"2024-08-03T02:30:48.814",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970288,1722652248823,-500.0,0.00016438,2,"2024-08-03T02:30:48.823",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970290,1722652248833,-696.52,0.00016438,2,"2024-08-03T02:30:48.833",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970292,1722652248847,-500.0,0.00016438,2,"2024-08-03T02:30:48.847",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970293,1722652248859,-560.15,0.00016438,2,"2024-08-03T02:30:48.859",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970295,1722652248869,-500.0,0.00016438,2,"2024-08-03T02:30:48.869",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970297,1722652248879,-818.38,0.00016438,2,"2024-08-03T02:30:48.879",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970299,1722652248889,-520.25,0.00016438,2,"2024-08-03T02:30:48.889",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970300,1722652248899,-500.0,0.00016438,2,"2024-08-03T02:30:48.899",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970301,1722652248908,-500.0,0.00016438,2,"2024-08-03T02:30:48.908",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970302,1722652248918,-500.0,0.00016438,2,"2024-08-03T02:30:48.918",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970303,1722652248928,-690.02,0.00016438,2,"2024-08-03T02:30:48.928",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970304,1722652248939,-500.0,0.00016438,2,"2024-08-03T02:30:48.939",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970305,1722652248948,-500.0,0.00016438,2,"2024-08-03T02:30:48.948",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970306,1722652248958,-858.85,0.00016438,2,"2024-08-03T02:30:48.958",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970307,1722652248967,-643.23,0.00016438,2,"2024-08-03T02:30:48.967",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970308,1722652248977,-500.0,0.00016438,2,"2024-08-03T02:30:48.977",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970309,1722652248989,-500.0,0.00016438,2,"2024-08-03T02:30:48.989",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970310,1722652248999,-500.0,0.00016438,2,"2024-08-03T02:30:48.999",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970311,1722652249009,-586.76,0.00016438,2,"2024-08-03T02:30:49.009",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970312,1722652249018,-500.0,0.00016438,2,"2024-08-03T02:30:49.018",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970313,1722652249028,-500.0,0.00016438,2,"2024-08-03T02:30:49.028",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970314,1722652249038,-500.0,0.00016438,2,"2024-08-03T02:30:49.038",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970315,1722652249047,-682.05,0.00016438,2,"2024-08-03T02:30:49.047",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970316,1722652249058,-500.0,0.00016438,2,"2024-08-03T02:30:49.058",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970317,1722652249067,-803.55,0.00016438,2,"2024-08-03T02:30:49.067",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970318,1722652249076,-500.0,0.00016438,2,"2024-08-03T02:30:49.076",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970319,1722652249087,-585.64661155,0.00016438,2,"2024-08-03T02:30:49.087",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970320,1722652249100,-847.82,0.00016438,2,"2024-08-03T02:30:49.100",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970321,1722652249110,-500.0,0.00016438,2,"2024-08-03T02:30:49.110",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970322,1722652249123,-761.21,0.00016438,2,"2024-08-03T02:30:49.123",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970323,1722652249134,-500.0,0.00016438,2,"2024-08-03T02:30:49.134",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970324,1722652249144,-500.0,0.00016438,2,"2024-08-03T02:30:49.144",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970325,1722652249155,-500.0,0.00016438,2,"2024-08-03T02:30:49.155",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970326,1722652249167,-500.0,0.00016438,2,"2024-08-03T02:30:49.167",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970327,1722652249177,-810.73,0.00016438,2,"2024-08-03T02:30:49.177",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970328,1722652249187,-500.0,0.00016438,2,"2024-08-03T02:30:49.187",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970329,1722652249197,-500.0,0.00016438,2,"2024-08-03T02:30:49.197",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970330,1722652249209,-500.0,0.00016438,2,"2024-08-03T02:30:49.209",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970331,1722652249218,-876.99,0.00016438,2,"2024-08-03T02:30:49.218",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970332,1722652249228,-648.2,0.00016438,2,"2024-08-03T02:30:49.228",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970333,1722652249238,-500.0,0.00016438,2,"2024-08-03T02:30:49.238",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970334,1722652249248,-500.0,0.00016438,2,"2024-08-03T02:30:49.248",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970335,1722652249259,-500.0,0.00016438,2,"2024-08-03T02:30:49.259",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970336,1722652249269,-500.0,0.00016438,2,"2024-08-03T02:30:49.269",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970337,1722652249278,-500.0,0.00016438,2,"2024-08-03T02:30:49.278",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970338,1722652249288,-500.0,0.00016438,2,"2024-08-03T02:30:49.288",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970339,1722652249299,-854.55,0.00016438,2,"2024-08-03T02:30:49.299",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970340,1722652249309,-570.06,0.00016438,2,"2024-08-03T02:30:49.309",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970341,1722652249318,-598.43,0.00016438,2,"2024-08-03T02:30:49.318",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970342,1722652249328,-500.0,0.00016438,2,"2024-08-03T02:30:49.328",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970343,1722652249340,-500.0,0.00016438,2,"2024-08-03T02:30:49.340",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970344,1722652249350,-500.0,0.00016438,2,"2024-08-03T02:30:49.350",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970345,1722652249360,-500.0,0.00016438,2,"2024-08-03T02:30:49.360",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970346,1722652249370,-612.2,0.00016438,2,"2024-08-03T02:30:49.370",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970347,1722652249380,-609.85,0.00016438,2,"2024-08-03T02:30:49.380",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970348,1722652249390,-1114.19,0.00016438,2,"2024-08-03T02:30:49.390",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970349,1722652249401,-500.0,0.00016438,2,"2024-08-03T02:30:49.401",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970350,1722652249411,-1060.87,0.00016438,2,"2024-08-03T02:30:49.411",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970351,1722652249422,-500.0,0.00016438,2,"2024-08-03T02:30:49.422",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970352,1722652249432,-500.0,0.00016438,2,"2024-08-03T02:30:49.432",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970353,1722652249442,-538.53,0.00016438,2,"2024-08-03T02:30:49.442",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970354,1722652249452,-500.0,0.00016438,2,"2024-08-03T02:30:49.452",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970355,1722652249463,-500.0,0.00016438,2,"2024-08-03T02:30:49.463",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970356,1722652249473,-7358.13,0.00016438,2,"2024-08-03T02:30:49.473",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970357,1722652249483,-500.0,0.00016438,2,"2024-08-03T02:30:49.483",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970358,1722652249493,-700.98,0.00016438,2,"2024-08-03T02:30:49.493",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970359,1722652249503,-500.0,0.00016438,2,"2024-08-03T02:30:49.503",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970360,1722652249513,-547.85,0.00016438,2,"2024-08-03T02:30:49.513",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970361,1722652249522,-500.0,0.00016438,2,"2024-08-03T02:30:49.522",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970362,1722652249532,-631.7,0.00016438,2,"2024-08-03T02:30:49.532",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970363,1722652249541,-500.0,0.00016438,2,"2024-08-03T02:30:49.541",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970364,1722652249551,-500.0,0.00016438,2,"2024-08-03T02:30:49.551",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970365,1722652249560,-500.0,0.00016438,2,"2024-08-03T02:30:49.560",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970366,1722652249571,-500.0,0.00016438,2,"2024-08-03T02:30:49.571",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970367,1722652249581,-500.0,0.00016438,2,"2024-08-03T02:30:49.581",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970368,1722652249591,-1026.41,0.00016438,2,"2024-08-03T02:30:49.591",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970369,1722652249600,-500.0,0.00016438,2,"2024-08-03T02:30:49.600",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970370,1722652249610,-500.0,0.00016438,2,"2024-08-03T02:30:49.610",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970371,1722652249620,-500.0,0.00016438,2,"2024-08-03T02:30:49.620",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970372,1722652249629,-500.0,0.00016438,2,"2024-08-03T02:30:49.629",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970373,1722652249639,-583.48,0.00016438,2,"2024-08-03T02:30:49.639",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970374,1722652249648,-276.74067219,0.00016438,2,"2024-08-03T02:30:49.648",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970375,1722652249657,-653.25,0.00016438,2,"2024-08-03T02:30:49.657",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970376,1722652249667,-840.78,0.00016438,2,"2024-08-03T02:30:49.667",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970377,1722652249676,-500.0,0.00016438,2,"2024-08-03T02:30:49.676",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970378,1722652249686,-1295.88,0.00016438,2,"2024-08-03T02:30:49.686",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970379,1722652249695,-500.0,0.00016438,2,"2024-08-03T02:30:49.695",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970380,1722652249705,-782.11,0.00016438,2,"2024-08-03T02:30:49.705",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970381,1722652249715,-500.0,0.00016438,2,"2024-08-03T02:30:49.715",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970382,1722652249724,-500.0,0.00016438,2,"2024-08-03T02:30:49.724",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970383,1722652249734,-500.0,0.00016438,2,"2024-08-03T02:30:49.734",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970384,1722652249744,-500.0,0.00016438,2,"2024-08-03T02:30:49.744",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970385,1722652249753,-500.0,0.00016438,2,"2024-08-03T02:30:49.753",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970386,1722652249763,-500.0,0.00016438,2,"2024-08-03T02:30:49.763",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970387,1722652249772,-1133.25,0.00016438,2,"2024-08-03T02:30:49.772",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970388,1722652249781,-500.0,0.00016438,2,"2024-08-03T02:30:49.781",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970389,1722652249791,-500.0,0.00016438,2,"2024-08-03T02:30:49.791",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970390,1722652249800,-500.0,0.00016438,2,"2024-08-03T02:30:49.800",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970391,1722652249810,-500.0,0.00016438,2,"2024-08-03T02:30:49.810",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970392,1722652249820,-500.0,0.00016438,2,"2024-08-03T02:30:49.820",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970393,1722652249829,-198.03137264,0.00016438,2,"2024-08-03T02:30:49.829",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970395,1722652818886,-151.0,0.00012,2,"2024-08-03T02:40:18.886",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970396,1722652820849,849.0,0.00011785,2,"2024-08-03T02:40:20.849",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970398,1722653287081,1000.0,0.0001,2,"2024-08-03T02:48:07.081",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970412,1722653432539,-4205.84836,0.0001,2,"2024-08-03T02:50:32.539",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970413,1722653432548,-769.96,0.00010959,2,"2024-08-03T02:50:32.548",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970414,1722653432557,-300.0,0.00011204,2,"2024-08-03T02:50:32.557",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970415,1722653432566,-203639.94145834,0.00011205,2,"2024-08-03T02:50:32.566",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970416,1722653432579,-16618.10120969,0.00011205,2,"2024-08-03T02:50:32.579",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970417,1722653432588,-170.58130859,0.00011796,2,"2024-08-03T02:50:32.588",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970418,1722653432597,-838.74,0.00011896,2,"2024-08-03T02:50:32.597",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970419,1722653432606,-196.78,0.00012,2,"2024-08-03T02:50:32.606",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970420,1722653432615,-200.99,0.0001204,2,"2024-08-03T02:50:32.615",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970421,1722653432625,-200.5,0.00012087,2,"2024-08-03T02:50:32.625",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970422,1722653432634,-200.81,0.00012269,2,"2024-08-03T02:50:32.634",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970423,1722653432644,-13168.58,0.00012275,2,"2024-08-03T02:50:32.644",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970424,1722653432653,-161.98,0.00012278,2,"2024-08-03T02:50:32.653",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970425,1722653432663,-200.96,0.00012479,2,"2024-08-03T02:50:32.663",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970426,1722653432672,-150.0,0.00012595,2,"2024-08-03T02:50:32.672",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970427,1722653432681,-150.0,0.0001268,2,"2024-08-03T02:50:32.681",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970428,1722653432690,-1901.7,0.00012705,2,"2024-08-03T02:50:32.690",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970429,1722653432700,-456.0,0.00012718,2,"2024-08-03T02:50:32.700",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970430,1722653432709,-907.98640086,0.00012775,2,"2024-08-03T02:50:32.709",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970431,1722653432718,-203.96,0.00012843,2,"2024-08-03T02:50:32.718",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970432,1722653432727,-250.0,0.00012874,2,"2024-08-03T02:50:32.727",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970433,1722653432737,-250.0,0.00012958,2,"2024-08-03T02:50:32.737",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970434,1722653432747,-979.66,0.00013173,2,"2024-08-03T02:50:32.747",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970435,1722653432756,-153.09,0.0001337,30,"2024-08-03T02:50:32.756",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970436,1722653432765,-198.25,0.00013386,2,"2024-08-03T02:50:32.765",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970437,1722653432775,-499.95,0.00013394,2,"2024-08-03T02:50:32.775",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970438,1722653432784,-1045.87630599,0.00013519,2,"2024-08-03T02:50:32.784",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970439,1722653432793,-907.98640084,0.00013597,2,"2024-08-03T02:50:32.793",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970440,1722653432803,-15325.06,0.00013612,2,"2024-08-03T02:50:32.803",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970441,1722653432812,-549.02,0.00013699,2,"2024-08-03T02:50:32.812",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970442,1722653432821,-6210.28,0.00013742,2,"2024-08-03T02:50:32.821",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970443,1722653432831,-255.0,0.00013784,2,"2024-08-03T02:50:32.831",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970444,1722653432840,-405.2,0.00013973,2,"2024-08-03T02:50:32.840",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970445,1722653432849,-838.74,0.0001416,2,"2024-08-03T02:50:32.849",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970446,1722653432859,-1045.87630594,0.00014228,2,"2024-08-03T02:50:32.859",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970447,1722653432868,-456.0,0.00014308,2,"2024-08-03T02:50:32.868",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970448,1722653432878,-907.98640084,0.00014419,2,"2024-08-03T02:50:32.878",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970449,1722653432887,-544.0,0.00014475,2,"2024-08-03T02:50:32.887",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970450,1722653432898,-2529.21475138,0.00014688,2,"2024-08-03T02:50:32.898",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970451,1722653432907,-1045.87630594,0.00014937,2,"2024-08-03T02:50:32.907",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970452,1722653432918,-198.25,0.0001506,2,"2024-08-03T02:50:32.918",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970453,1722653432927,-184.45,0.00015114,2,"2024-08-03T02:50:32.927",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970454,1722653432937,-907.98640084,0.00015241,2,"2024-08-03T02:50:32.937",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970455,1722653432947,-190.4177431,0.00015263,2,"2024-08-03T02:50:32.947",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970456,1722653432956,-420.52,0.00015352,2,"2024-08-03T02:50:32.956",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970457,1722653432966,-1667.02,0.00015352,2,"2024-08-03T02:50:32.966",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970458,1722653432975,-1582.0,0.00015588,2,"2024-08-03T02:50:32.975",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970459,1722653432985,-1434.378,0.00015588,2,"2024-08-03T02:50:32.985",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970460,1722653432994,-1255.0,0.00015588,2,"2024-08-03T02:50:32.994",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970461,1722653433004,-621.0,0.00015588,2,"2024-08-03T02:50:33.004",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970462,1722653433013,-450.0,0.00015588,2,"2024-08-03T02:50:33.013",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970463,1722653433023,-446.339,0.00015588,2,"2024-08-03T02:50:33.023",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970464,1722653433032,-811.0,0.00015588,2,"2024-08-03T02:50:33.032",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970465,1722653433042,-550.0,0.00015588,2,"2024-08-03T02:50:33.042",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970466,1722653433051,-1892.0,0.00015588,2,"2024-08-03T02:50:33.051",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970467,1722653433060,-150.0,0.00015588,2,"2024-08-03T02:50:33.060",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970468,1722653433069,-1370.0,0.00015588,2,"2024-08-03T02:50:33.069",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970469,1722653433079,-150.0,0.00015588,2,"2024-08-03T02:50:33.079",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970470,1722653433088,-5126.0,0.00015588,2,"2024-08-03T02:50:33.088",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970471,1722653433097,-150.0,0.00015588,2,"2024-08-03T02:50:33.097",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970472,1722653433107,-183.354,0.00015588,2,"2024-08-03T02:50:33.107",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970474,1722653433118,-1203.0,0.00015588,2,"2024-08-03T02:50:33.118",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970476,1722653433127,-150.156,0.00015588,2,"2024-08-03T02:50:33.127",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970477,1722653433137,-150.058,0.00015588,2,"2024-08-03T02:50:33.137",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970478,1722653433150,-420.52,0.00015641,2,"2024-08-03T02:50:33.150",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970479,1722653433160,-1045.87630594,0.00015646,2,"2024-08-03T02:50:33.160",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970480,1722653433170,-400.0,0.000158,5,"2024-08-03T02:50:33.170",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970481,1722653433179,-456.0,0.00015897,2,"2024-08-03T02:50:33.179",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970482,1722653433189,-900.0,0.000159,5,"2024-08-03T02:50:33.189",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970483,1722653433199,-964.67123058,0.00015999,2,"2024-08-03T02:50:33.199",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970484,1722653433208,-210.83364859,0.00016033,2,"2024-08-03T02:50:33.208",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970485,1722653433218,-907.98640084,0.00016063,2,"2024-08-03T02:50:33.218",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970486,1722653433227,-150.0,0.00016159,2,"2024-08-03T02:50:33.227",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970487,1722653433238,-530.37,0.00016159,2,"2024-08-03T02:50:33.238",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970488,1722653433248,-530.37,0.00016159,2,"2024-08-03T02:50:33.248",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970489,1722653433257,-530.37,0.00016178,2,"2024-08-03T02:50:33.257",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970490,1722653433267,-346.60895999,0.00016189,2,"2024-08-03T02:50:33.267",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970491,1722653433276,-778.4692,0.00016225,2,"2024-08-03T02:50:33.276",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970492,1722653433286,-199.561,0.00016225,2,"2024-08-03T02:50:33.286",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970493,1722653433295,-194.83867798,0.00016238,2,"2024-08-03T02:50:33.295",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970494,1722653433305,-2500.0,0.00016238,2,"2024-08-03T02:50:33.305",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970495,1722653433314,-296.27241559,0.00016248,3,"2024-08-03T02:50:33.314",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970496,1722653433324,-544.0,0.00016284,2,"2024-08-03T02:50:33.324",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970497,1722653433334,-834.36,0.00016311,2,"2024-08-03T02:50:33.334",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970498,1722653433343,-834.36,0.00016311,2,"2024-08-03T02:50:33.343",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970499,1722653433353,-22370.3489,0.00016325,2,"2024-08-03T02:50:33.353",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970500,1722653433362,-816.67824418,0.00016328,2,"2024-08-03T02:50:33.362",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970501,1722653433372,-167.84,0.00016328,2,"2024-08-03T02:50:33.372",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970502,1722653433382,-299.99301448,0.00016338,2,"2024-08-03T02:50:33.382",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970503,1722653433392,-166.43038917,0.00016338,2,"2024-08-03T02:50:33.392",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970504,1722653433402,-408.7520886,0.00016338,2,"2024-08-03T02:50:33.402",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970505,1722653433412,-1000.0,0.00016338,2,"2024-08-03T02:50:33.412",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970506,1722653433421,-1725.4625,0.00016338,2,"2024-08-03T02:50:33.421",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970507,1722653433431,-208646.8033,0.00016338,2,"2024-08-03T02:50:33.431",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970508,1722653433440,-3259.3438,0.00016338,2,"2024-08-03T02:50:33.440",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970509,1722653433450,-41942.7151,0.00016338,2,"2024-08-03T02:50:33.450",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970510,1722653433459,-372.3487,0.00016338,2,"2024-08-03T02:50:33.459",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970511,1722653433468,-7500.0,0.00016338,2,"2024-08-03T02:50:33.468",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970512,1722653433478,-834.46382886,0.00016338,2,"2024-08-03T02:50:33.478",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970513,1722653433488,-1045.87630594,0.00016355,2,"2024-08-03T02:50:33.488",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970514,1722653433501,-424.49,0.00016393,2,"2024-08-03T02:50:33.501",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970515,1722653433511,-164.65917651,0.000164,2,"2024-08-03T02:50:33.511",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970516,1722653433520,-838.74,0.00016424,2,"2024-08-03T02:50:33.520",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970517,1722653433530,-13883.5301511,0.00016428,2,"2024-08-03T02:50:33.530",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970518,1722653433540,-1000.0,0.00016438,2,"2024-08-03T02:50:33.540",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970519,1722653433552,-22080.09841868,0.00016438,2,"2024-08-03T02:50:33.552",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970520,1722653433561,-4269.5557453,0.00016438,15,"2024-08-03T02:50:33.561",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970521,1722653433571,-500.0,0.00016438,2,"2024-08-03T02:50:33.571",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970522,1722653433581,-500.0,0.00016438,2,"2024-08-03T02:50:33.581",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970523,1722653433591,-500.0,0.00016438,2,"2024-08-03T02:50:33.591",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970524,1722653433601,-500.0,0.00016438,2,"2024-08-03T02:50:33.601",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970525,1722653433611,-525.03,0.00016438,2,"2024-08-03T02:50:33.611",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970526,1722653433621,-500.0,0.00016438,2,"2024-08-03T02:50:33.621",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970527,1722653433632,-661.27,0.00016438,2,"2024-08-03T02:50:33.632",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970528,1722653433642,-500.0,0.00016438,2,"2024-08-03T02:50:33.642",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970529,1722653433653,-500.0,0.00016438,2,"2024-08-03T02:50:33.653",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970530,1722653433663,-500.0,0.00016438,2,"2024-08-03T02:50:33.663",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970531,1722653433674,-500.0,0.00016438,2,"2024-08-03T02:50:33.674",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970532,1722653433685,-500.0,0.00016438,2,"2024-08-03T02:50:33.685",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970533,1722653433696,-500.0,0.00016438,2,"2024-08-03T02:50:33.696",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970534,1722653433706,-500.0,0.00016438,2,"2024-08-03T02:50:33.706",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970535,1722653433716,-500.0,0.00016438,2,"2024-08-03T02:50:33.716",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970536,1722653433726,-500.0,0.00016438,2,"2024-08-03T02:50:33.726",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970537,1722653433737,-394.23055688,0.00016438,2,"2024-08-03T02:50:33.737",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970538,1722653433747,-500.0,0.00016438,2,"2024-08-03T02:50:33.747",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970539,1722653433757,-526.91,0.00016438,2,"2024-08-03T02:50:33.757",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970540,1722653433766,-500.0,0.00016438,2,"2024-08-03T02:50:33.766",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970541,1722653433776,-500.0,0.00016438,2,"2024-08-03T02:50:33.776",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970542,1722653433785,-500.0,0.00016438,2,"2024-08-03T02:50:33.785",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970543,1722653433795,-770.07,0.00016438,2,"2024-08-03T02:50:33.795",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970544,1722653433804,-500.0,0.00016438,2,"2024-08-03T02:50:33.804",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970545,1722653433814,-500.0,0.00016438,2,"2024-08-03T02:50:33.814",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970546,1722653433824,-500.0,0.00016438,2,"2024-08-03T02:50:33.824",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970547,1722653433833,-500.0,0.00016438,2,"2024-08-03T02:50:33.833",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970548,1722653433843,-500.0,0.00016438,2,"2024-08-03T02:50:33.843",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970549,1722653433852,-500.0,0.00016438,2,"2024-08-03T02:50:33.852",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970550,1722653433861,-500.0,0.00016438,2,"2024-08-03T02:50:33.861",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970551,1722653433871,-500.0,0.00016438,2,"2024-08-03T02:50:33.871",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970552,1722653433880,-500.0,0.00016438,2,"2024-08-03T02:50:33.880",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970553,1722653433890,-500.0,0.00016438,2,"2024-08-03T02:50:33.890",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970554,1722653433900,-500.0,0.00016438,2,"2024-08-03T02:50:33.900",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970555,1722653433910,-500.0,0.00016438,2,"2024-08-03T02:50:33.910",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970556,1722653433919,-562.31,0.00016438,2,"2024-08-03T02:50:33.919",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970557,1722653433929,-605.38,0.00016438,2,"2024-08-03T02:50:33.929",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970558,1722653433938,-500.0,0.00016438,2,"2024-08-03T02:50:33.938",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970559,1722653433948,-500.0,0.00016438,2,"2024-08-03T02:50:33.948",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970560,1722653433957,-500.0,0.00016438,2,"2024-08-03T02:50:33.957",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970561,1722653433966,-500.0,0.00016438,2,"2024-08-03T02:50:33.966",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970562,1722653433976,-500.0,0.00016438,2,"2024-08-03T02:50:33.976",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970563,1722653433985,-500.0,0.00016438,2,"2024-08-03T02:50:33.985",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970564,1722653433995,-500.0,0.00016438,2,"2024-08-03T02:50:33.995",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970565,1722653434004,-500.0,0.00016438,2,"2024-08-03T02:50:34.004",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970566,1722653434015,-500.0,0.00016438,2,"2024-08-03T02:50:34.015",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970567,1722653434024,-516.1,0.00016438,2,"2024-08-03T02:50:34.024",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970568,1722653434034,-626.03,0.00016438,2,"2024-08-03T02:50:34.034",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970569,1722653434044,-500.0,0.00016438,2,"2024-08-03T02:50:34.044",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970570,1722653434053,-500.0,0.00016438,2,"2024-08-03T02:50:34.053",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970571,1722653434063,-500.0,0.00016438,2,"2024-08-03T02:50:34.063",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970572,1722653434072,-500.0,0.00016438,2,"2024-08-03T02:50:34.072",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970573,1722653434081,-584.44,0.00016438,2,"2024-08-03T02:50:34.081",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970574,1722653434091,-500.0,0.00016438,2,"2024-08-03T02:50:34.091",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970575,1722653434100,-500.0,0.00016438,2,"2024-08-03T02:50:34.100",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970576,1722653434109,-500.0,0.00016438,2,"2024-08-03T02:50:34.109",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970577,1722653434118,-500.0,0.00016438,2,"2024-08-03T02:50:34.118",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970578,1722653434128,-500.0,0.00016438,2,"2024-08-03T02:50:34.128",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970579,1722653434137,-500.0,0.00016438,2,"2024-08-03T02:50:34.137",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970580,1722653434150,-500.0,0.00016438,2,"2024-08-03T02:50:34.150",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970581,1722653434159,-500.0,0.00016438,2,"2024-08-03T02:50:34.159",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970582,1722653434168,-1109.43,0.00016438,2,"2024-08-03T02:50:34.168",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970583,1722653434178,-559.17,0.00016438,2,"2024-08-03T02:50:34.178",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970584,1722653434187,-500.0,0.00016438,2,"2024-08-03T02:50:34.187",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970585,1722653434198,-500.0,0.00016438,2,"2024-08-03T02:50:34.198",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970586,1722653434208,-500.0,0.00016438,2,"2024-08-03T02:50:34.208",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970587,1722653434218,-500.0,0.00016438,2,"2024-08-03T02:50:34.218",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970588,1722653434228,-525.03,0.00016438,2,"2024-08-03T02:50:34.228",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970589,1722653434238,-270.56140668,0.00016438,2,"2024-08-03T02:50:34.238",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970590,1722653434249,-500.0,0.00016438,2,"2024-08-03T02:50:34.249",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970591,1722653434258,-500.0,0.00016438,2,"2024-08-03T02:50:34.258",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970592,1722653434268,-500.0,0.00016438,2,"2024-08-03T02:50:34.268",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970593,1722653434278,-500.0,0.00016438,2,"2024-08-03T02:50:34.278",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970594,1722653434287,-500.0,0.00016438,2,"2024-08-03T02:50:34.287",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970595,1722653434296,-500.0,0.00016438,2,"2024-08-03T02:50:34.296",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970596,1722653434306,-500.0,0.00016438,2,"2024-08-03T02:50:34.306",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970597,1722653434315,-500.0,0.00016438,2,"2024-08-03T02:50:34.315",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970598,1722653434325,-500.0,0.00016438,2,"2024-08-03T02:50:34.325",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970599,1722653434334,-500.0,0.00016438,2,"2024-08-03T02:50:34.334",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970600,1722653434344,-500.0,0.00016438,2,"2024-08-03T02:50:34.344",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970601,1722653434353,-745.67,0.00016438,2,"2024-08-03T02:50:34.353",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970602,1722653434362,-500.0,0.00016438,2,"2024-08-03T02:50:34.362",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970603,1722653434372,-500.0,0.00016438,2,"2024-08-03T02:50:34.372",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970604,1722653434383,-500.0,0.00016438,2,"2024-08-03T02:50:34.383",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970605,1722653434392,-500.0,0.00016438,2,"2024-08-03T02:50:34.392",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970606,1722653434402,-500.0,0.00016438,2,"2024-08-03T02:50:34.402",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970607,1722653434411,-500.0,0.00016438,2,"2024-08-03T02:50:34.411",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970608,1722653434421,-500.0,0.00016438,2,"2024-08-03T02:50:34.421",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970609,1722653434430,-500.0,0.00016438,2,"2024-08-03T02:50:34.430",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970610,1722653434439,-722.47,0.00016438,2,"2024-08-03T02:50:34.439",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970611,1722653434449,-500.0,0.00016438,2,"2024-08-03T02:50:34.449",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970612,1722653434458,-669.29,0.00016438,2,"2024-08-03T02:50:34.458",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970613,1722653434467,-500.0,0.00016438,2,"2024-08-03T02:50:34.467",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970614,1722653434477,-500.0,0.00016438,2,"2024-08-03T02:50:34.477",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970615,1722653434486,-515.03,0.00016438,2,"2024-08-03T02:50:34.486",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970616,1722653434498,-500.0,0.00016438,2,"2024-08-03T02:50:34.498",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970617,1722653434509,-500.0,0.00016438,2,"2024-08-03T02:50:34.509",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970618,1722653434519,-500.0,0.00016438,2,"2024-08-03T02:50:34.519",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970619,1722653434528,-500.0,0.00016438,2,"2024-08-03T02:50:34.528",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970620,1722653434538,-500.0,0.00016438,2,"2024-08-03T02:50:34.538",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970621,1722653434548,-601.35,0.00016438,2,"2024-08-03T02:50:34.548",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970622,1722653434558,-500.0,0.00016438,2,"2024-08-03T02:50:34.558",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970623,1722653434567,-533.73,0.00016438,2,"2024-08-03T02:50:34.567",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970624,1722653434579,-500.0,0.00016438,2,"2024-08-03T02:50:34.579",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970625,1722653434589,-422.70308804,0.00016438,2,"2024-08-03T02:50:34.589",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970626,1722653434598,-500.0,0.00016438,2,"2024-08-03T02:50:34.598",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970627,1722653434608,-500.0,0.00016438,2,"2024-08-03T02:50:34.608",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970628,1722653434618,-500.0,0.00016438,2,"2024-08-03T02:50:34.618",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970629,1722653434628,-500.0,0.00016438,2,"2024-08-03T02:50:34.628",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970630,1722653434638,-1211.4,0.00016438,2,"2024-08-03T02:50:34.638",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970631,1722653434651,-586.88,0.00016438,2,"2024-08-03T02:50:34.651",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970632,1722653434661,-500.0,0.00016438,2,"2024-08-03T02:50:34.661",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970633,1722653434671,-500.0,0.00016438,2,"2024-08-03T02:50:34.671",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970634,1722653434681,-567.51,0.00016438,2,"2024-08-03T02:50:34.681",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970635,1722653434692,-500.0,0.00016438,2,"2024-08-03T02:50:34.692",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970636,1722653434702,-500.0,0.00016438,2,"2024-08-03T02:50:34.702",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970637,1722653434712,-1360.08,0.00016438,2,"2024-08-03T02:50:34.712",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970638,1722653434721,-668.11,0.00016438,2,"2024-08-03T02:50:34.721",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970639,1722653434731,-500.0,0.00016438,2,"2024-08-03T02:50:34.731",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970640,1722653434741,-500.0,0.00016438,2,"2024-08-03T02:50:34.741",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970641,1722653434750,-500.0,0.00016438,2,"2024-08-03T02:50:34.750",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970642,1722653434760,-500.0,0.00016438,2,"2024-08-03T02:50:34.760",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970643,1722653434769,-669.16,0.00016438,2,"2024-08-03T02:50:34.769",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970644,1722653434779,-1331.98,0.00016438,2,"2024-08-03T02:50:34.779",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970645,1722653434788,-786.63,0.00016438,2,"2024-08-03T02:50:34.788",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970646,1722653434797,-500.0,0.00016438,2,"2024-08-03T02:50:34.797",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970647,1722653434806,-500.0,0.00016438,2,"2024-08-03T02:50:34.806",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970648,1722653434815,-500.0,0.00016438,2,"2024-08-03T02:50:34.815",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970649,1722653434825,-788.91,0.00016438,2,"2024-08-03T02:50:34.825",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970650,1722653434834,-500.0,0.00016438,2,"2024-08-03T02:50:34.834",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970651,1722653434843,-500.0,0.00016438,2,"2024-08-03T02:50:34.843",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970652,1722653434852,-500.0,0.00016438,2,"2024-08-03T02:50:34.852",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970653,1722653434862,-638.24,0.00016438,2,"2024-08-03T02:50:34.862",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970654,1722653434871,-500.0,0.00016438,2,"2024-08-03T02:50:34.871",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970655,1722653434880,-511.63,0.00016438,2,"2024-08-03T02:50:34.880",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970656,1722653434889,-956.08,0.00016438,2,"2024-08-03T02:50:34.889",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970657,1722653434899,-500.0,0.00016438,2,"2024-08-03T02:50:34.899",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970658,1722653434908,-500.0,0.00016438,2,"2024-08-03T02:50:34.908",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970659,1722653434917,-500.0,0.00016438,2,"2024-08-03T02:50:34.917",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970660,1722653434927,-500.0,0.00016438,2,"2024-08-03T02:50:34.927",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970661,1722653434936,-802.21,0.00016438,2,"2024-08-03T02:50:34.936",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970662,1722653434945,-1064.27,0.00016438,2,"2024-08-03T02:50:34.945",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970663,1722653434954,-500.0,0.00016438,2,"2024-08-03T02:50:34.954",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970664,1722653434963,-500.0,0.00016438,2,"2024-08-03T02:50:34.963",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970665,1722653434972,-500.0,0.00016438,2,"2024-08-03T02:50:34.972",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970666,1722653434981,-500.0,0.00016438,2,"2024-08-03T02:50:34.981",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970667,1722653434990,-500.0,0.00016438,2,"2024-08-03T02:50:34.990",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970668,1722653434999,-731.71,0.00016438,2,"2024-08-03T02:50:34.999",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970669,1722653435008,-802.25,0.00016438,2,"2024-08-03T02:50:35.008",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970670,1722653435017,-500.0,0.00016438,2,"2024-08-03T02:50:35.017",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970671,1722653435027,-500.0,0.00016438,2,"2024-08-03T02:50:35.027",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970672,1722653435036,-1208.04,0.00016438,2,"2024-08-03T02:50:35.036",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970673,1722653435045,-500.0,0.00016438,2,"2024-08-03T02:50:35.045",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970674,1722653435054,-500.0,0.00016438,2,"2024-08-03T02:50:35.054",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970675,1722653435063,-500.0,0.00016438,2,"2024-08-03T02:50:35.063",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970676,1722653435073,-500.0,0.00016438,2,"2024-08-03T02:50:35.073",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970677,1722653435082,-817.27,0.00016438,2,"2024-08-03T02:50:35.082",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970678,1722653435091,-1224.39,0.00016438,2,"2024-08-03T02:50:35.091",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970679,1722653435099,-500.0,0.00016438,2,"2024-08-03T02:50:35.099",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970680,1722653435109,-500.0,0.00016438,2,"2024-08-03T02:50:35.109",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970681,1722653435118,-500.0,0.00016438,2,"2024-08-03T02:50:35.118",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970682,1722653435127,-500.0,0.00016438,2,"2024-08-03T02:50:35.127",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970683,1722653435136,-500.0,0.00016438,2,"2024-08-03T02:50:35.136",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970684,1722653435145,-958.96,0.00016438,2,"2024-08-03T02:50:35.145",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970685,1722653435154,-791.62,0.00016438,2,"2024-08-03T02:50:35.154",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970686,1722653435163,-500.0,0.00016438,2,"2024-08-03T02:50:35.163",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970687,1722653435172,-500.0,0.00016438,2,"2024-08-03T02:50:35.172",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970688,1722653435182,-500.0,0.00016438,2,"2024-08-03T02:50:35.182",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970689,1722653435191,-500.0,0.00016438,2,"2024-08-03T02:50:35.191",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970690,1722653435200,-500.0,0.00016438,2,"2024-08-03T02:50:35.200",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970691,1722653435209,-907.58,0.00016438,2,"2024-08-03T02:50:35.209",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970692,1722653435219,-1072.12,0.00016438,2,"2024-08-03T02:50:35.219",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970693,1722653435228,-500.0,0.00016438,2,"2024-08-03T02:50:35.228",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970694,1722653435237,-500.0,0.00016438,2,"2024-08-03T02:50:35.237",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970695,1722653435246,-875.17,0.00016438,2,"2024-08-03T02:50:35.246",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970696,1722653435255,-595.89,0.00016438,2,"2024-08-03T02:50:35.255",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970697,1722653435265,-500.0,0.00016438,2,"2024-08-03T02:50:35.265",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970698,1722653435274,-500.0,0.00016438,2,"2024-08-03T02:50:35.274",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970699,1722653435283,-500.0,0.00016438,2,"2024-08-03T02:50:35.283",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970700,1722653435292,-713.84,0.00016438,2,"2024-08-03T02:50:35.292",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970701,1722653435301,-500.0,0.00016438,2,"2024-08-03T02:50:35.301",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970702,1722653435311,-812.41,0.00016438,2,"2024-08-03T02:50:35.311",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970703,1722653435319,-500.0,0.00016438,2,"2024-08-03T02:50:35.319",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970704,1722653435328,-982.99,0.00016438,2,"2024-08-03T02:50:35.328",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970705,1722653435337,-969.56,0.00016438,2,"2024-08-03T02:50:35.337",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970706,1722653435347,-604.27,0.00016438,2,"2024-08-03T02:50:35.347",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970707,1722653435356,-500.0,0.00016438,2,"2024-08-03T02:50:35.356",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970708,1722653435365,-500.0,0.00016438,2,"2024-08-03T02:50:35.365",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970709,1722653435374,-500.0,0.00016438,2,"2024-08-03T02:50:35.374",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970710,1722653435383,-500.0,0.00016438,2,"2024-08-03T02:50:35.383",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970711,1722653435393,-500.0,0.00016438,2,"2024-08-03T02:50:35.393",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970712,1722653435402,-500.0,0.00016438,2,"2024-08-03T02:50:35.402",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970713,1722653435410,-500.0,0.00016438,2,"2024-08-03T02:50:35.410",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970714,1722653435420,-1005.48,0.00016438,2,"2024-08-03T02:50:35.420",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970715,1722653435429,-500.0,0.00016438,2,"2024-08-03T02:50:35.429",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970716,1722653435438,-500.0,0.00016438,2,"2024-08-03T02:50:35.438",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970717,1722653435447,-610.27854512,0.00016438,2,"2024-08-03T02:50:35.447",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970718,1722653435456,-559.8,0.00016438,2,"2024-08-03T02:50:35.456",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970719,1722653435465,-500.0,0.00016438,2,"2024-08-03T02:50:35.465",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970720,1722653435474,-500.0,0.00016438,2,"2024-08-03T02:50:35.474",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970721,1722653435483,-500.0,0.00016438,2,"2024-08-03T02:50:35.483",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970722,1722653435493,-500.0,0.00016438,2,"2024-08-03T02:50:35.493",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970723,1722653435506,-500.0,0.00016438,2,"2024-08-03T02:50:35.506",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970724,1722653435515,-500.0,0.00016438,2,"2024-08-03T02:50:35.515",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970725,1722653435524,-500.0,0.00016438,2,"2024-08-03T02:50:35.524",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970726,1722653435533,-823.07,0.00016438,2,"2024-08-03T02:50:35.533",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970727,1722653435543,-875.67,0.00016438,2,"2024-08-03T02:50:35.543",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970728,1722653435552,-811.4,0.00016438,2,"2024-08-03T02:50:35.552",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970729,1722653435561,-500.0,0.00016438,2,"2024-08-03T02:50:35.561",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970730,1722653435570,-500.0,0.00016438,2,"2024-08-03T02:50:35.570",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970731,1722653435582,-500.0,0.00016438,2,"2024-08-03T02:50:35.582",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970732,1722653435592,-500.0,0.00016438,2,"2024-08-03T02:50:35.592",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970733,1722653435601,-500.0,0.00016438,2,"2024-08-03T02:50:35.601",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970734,1722653435610,-500.0,0.00016438,2,"2024-08-03T02:50:35.610",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970735,1722653435619,-500.0,0.00016438,2,"2024-08-03T02:50:35.619",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970736,1722653435629,-500.0,0.00016438,2,"2024-08-03T02:50:35.629",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970737,1722653435638,-500.0,0.00016438,2,"2024-08-03T02:50:35.638",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970738,1722653435648,-500.0,0.00016438,2,"2024-08-03T02:50:35.648",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970739,1722653435657,-805.74,0.00016438,2,"2024-08-03T02:50:35.657",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970740,1722653435666,-500.0,0.00016438,2,"2024-08-03T02:50:35.666",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970741,1722653435675,-919.13,0.00016438,2,"2024-08-03T02:50:35.675",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970742,1722653435685,-770.31,0.00016438,2,"2024-08-03T02:50:35.685",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970743,1722653435695,-500.0,0.00016438,2,"2024-08-03T02:50:35.695",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970744,1722653435706,-729.49,0.00016438,2,"2024-08-03T02:50:35.706",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970745,1722653435716,-500.0,0.00016438,2,"2024-08-03T02:50:35.716",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970746,1722653435725,-500.0,0.00016438,2,"2024-08-03T02:50:35.725",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970747,1722653435734,-667.5,0.00016438,2,"2024-08-03T02:50:35.734",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970748,1722653435743,-500.0,0.00016438,2,"2024-08-03T02:50:35.743",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970749,1722653435752,-762.97,0.00016438,2,"2024-08-03T02:50:35.752",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970750,1722653435764,-500.0,0.00016438,2,"2024-08-03T02:50:35.764",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970751,1722653435774,-500.0,0.00016438,2,"2024-08-03T02:50:35.774",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970752,1722653435784,-500.0,0.00016438,2,"2024-08-03T02:50:35.784",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970753,1722653435794,-500.0,0.00016438,2,"2024-08-03T02:50:35.794",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970754,1722653435805,-835.59,0.00016438,2,"2024-08-03T02:50:35.805",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970755,1722653435815,-614.53,0.00016438,2,"2024-08-03T02:50:35.815",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970756,1722653435826,-500.0,0.00016438,2,"2024-08-03T02:50:35.826",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970757,1722653435836,-500.0,0.00016438,2,"2024-08-03T02:50:35.836",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970758,1722653435847,-500.0,0.00016438,2,"2024-08-03T02:50:35.847",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970759,1722653435859,-582.51,0.00016438,2,"2024-08-03T02:50:35.859",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970760,1722653435868,-500.0,0.00016438,2,"2024-08-03T02:50:35.868",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970761,1722653435877,-664.59,0.00016438,2,"2024-08-03T02:50:35.877",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970762,1722653435886,-818.95,0.00016438,2,"2024-08-03T02:50:35.886",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970763,1722653435895,-500.0,0.00016438,2,"2024-08-03T02:50:35.895",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970764,1722653435904,-500.0,0.00016438,2,"2024-08-03T02:50:35.904",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970765,1722653435914,-500.0,0.00016438,2,"2024-08-03T02:50:35.914",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970766,1722653435924,-784.96,0.00016438,2,"2024-08-03T02:50:35.924",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970767,1722653435934,-500.0,0.00016438,2,"2024-08-03T02:50:35.934",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970768,1722653435944,-500.0,0.00016438,2,"2024-08-03T02:50:35.944",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970769,1722653435955,-783.46,0.00016438,2,"2024-08-03T02:50:35.955",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970770,1722653435965,-777.27,0.00016438,2,"2024-08-03T02:50:35.965",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970771,1722653435975,-500.0,0.00016438,2,"2024-08-03T02:50:35.975",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970772,1722653435983,-500.0,0.00016438,2,"2024-08-03T02:50:35.983",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970773,1722653435993,-500.0,0.00016438,2,"2024-08-03T02:50:35.993",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970774,1722653436003,-500.0,0.00016438,2,"2024-08-03T02:50:36.003",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970775,1722653436012,-500.0,0.00016438,2,"2024-08-03T02:50:36.012",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970776,1722653436021,-500.0,0.00016438,2,"2024-08-03T02:50:36.021",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970777,1722653436031,-1016.66,0.00016438,2,"2024-08-03T02:50:36.031",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970778,1722653436040,-500.0,0.00016438,2,"2024-08-03T02:50:36.040",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970779,1722653436051,-500.0,0.00016438,2,"2024-08-03T02:50:36.051",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970780,1722653436062,-776.95,0.00016438,2,"2024-08-03T02:50:36.062",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970781,1722653436071,-500.0,0.00016438,2,"2024-08-03T02:50:36.071",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970782,1722653436081,-542.52,0.00016438,2,"2024-08-03T02:50:36.081",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970783,1722653436091,-1181.78,0.00016438,2,"2024-08-03T02:50:36.091",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970784,1722653436102,-749.09,0.00016438,2,"2024-08-03T02:50:36.102",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970785,1722653436111,-840.44,0.00016438,2,"2024-08-03T02:50:36.111",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970786,1722653436121,-650.31,0.00016438,2,"2024-08-03T02:50:36.121",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970787,1722653436131,-835.81,0.00016438,2,"2024-08-03T02:50:36.131",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970788,1722653436142,-500.0,0.00016438,2,"2024-08-03T02:50:36.142",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970789,1722653436153,-500.0,0.00016438,2,"2024-08-03T02:50:36.153",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970790,1722653436162,-511.99,0.00016438,2,"2024-08-03T02:50:36.162",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970791,1722653436172,-765.56,0.00016438,2,"2024-08-03T02:50:36.172",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970792,1722653436180,-500.0,0.00016438,2,"2024-08-03T02:50:36.180",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970793,1722653436190,-500.0,0.00016438,2,"2024-08-03T02:50:36.190",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970794,1722653436199,-275.7782013,0.00016438,2,"2024-08-03T02:50:36.199",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970795,1722653436208,-500.0,0.00016438,2,"2024-08-03T02:50:36.208",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970796,1722653436218,-586.69,0.00016438,2,"2024-08-03T02:50:36.218",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970797,1722653436227,-500.0,0.00016438,2,"2024-08-03T02:50:36.227",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970798,1722653436237,-1332.92,0.00016438,2,"2024-08-03T02:50:36.237",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970799,1722653436246,-1147.17,0.00016438,2,"2024-08-03T02:50:36.246",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970800,1722653436256,-500.0,0.00016438,2,"2024-08-03T02:50:36.256",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970801,1722653436265,-536.81,0.00016438,2,"2024-08-03T02:50:36.265",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970802,1722653436275,-500.0,0.00016438,2,"2024-08-03T02:50:36.275",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970803,1722653436285,-718.87,0.00016438,2,"2024-08-03T02:50:36.285",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970804,1722653436294,-1129.91,0.00016438,2,"2024-08-03T02:50:36.294",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970805,1722653436303,-985.05,0.00016438,2,"2024-08-03T02:50:36.303",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970806,1722653436313,-500.0,0.00016438,2,"2024-08-03T02:50:36.313",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970807,1722653436322,-500.0,0.00016438,2,"2024-08-03T02:50:36.322",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970808,1722653436331,-500.0,0.00016438,2,"2024-08-03T02:50:36.331",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970809,1722653436340,-500.0,0.00016438,2,"2024-08-03T02:50:36.340",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970810,1722653436349,-500.0,0.00016438,2,"2024-08-03T02:50:36.349",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970811,1722653436362,-309.55246798,0.00016438,2,"2024-08-03T02:50:36.362",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970812,1722653436372,-500.0,0.00016438,2,"2024-08-03T02:50:36.372",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970813,1722653436381,-857.85,0.00016438,2,"2024-08-03T02:50:36.381",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970814,1722653436390,-791.17,0.00016438,2,"2024-08-03T02:50:36.390",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970815,1722653436400,-500.0,0.00016438,2,"2024-08-03T02:50:36.400",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970816,1722653436409,-533.36,0.00016438,2,"2024-08-03T02:50:36.409",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970817,1722653436418,-784.28,0.00016438,2,"2024-08-03T02:50:36.418",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970818,1722653436614,-522.56,0.00016438,2,"2024-08-03T02:50:36.614",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970819,1722653436624,-983.64,0.00016438,2,"2024-08-03T02:50:36.624",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970820,1722653436635,-857.36,0.00016438,2,"2024-08-03T02:50:36.635",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970821,1722653436644,-500.0,0.00016438,2,"2024-08-03T02:50:36.644",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970822,1722653436653,-500.0,0.00016438,2,"2024-08-03T02:50:36.653",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970823,1722653436663,-812.49,0.00016438,2,"2024-08-03T02:50:36.663",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970824,1722653436673,-500.0,0.00016438,2,"2024-08-03T02:50:36.673",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970825,1722653436682,-749.52,0.00016438,2,"2024-08-03T02:50:36.682",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970826,1722653436692,-616.43,0.00016438,2,"2024-08-03T02:50:36.692",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970827,1722653436701,-513.31039343,0.00016438,2,"2024-08-03T02:50:36.701",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970828,1722653436710,-500.0,0.00016438,2,"2024-08-03T02:50:36.710",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970829,1722653436719,-615.85,0.00016438,2,"2024-08-03T02:50:36.719",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970830,1722653436729,-500.0,0.00016438,2,"2024-08-03T02:50:36.729",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970831,1722653436738,-500.0,0.00016438,2,"2024-08-03T02:50:36.738",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970832,1722653436748,-653.63,0.00016438,2,"2024-08-03T02:50:36.748",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970833,1722653436757,-1086.03,0.00016438,2,"2024-08-03T02:50:36.757",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970834,1722653436767,-500.0,0.00016438,2,"2024-08-03T02:50:36.767",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970835,1722653436776,-500.0,0.00016438,2,"2024-08-03T02:50:36.776",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970836,1722653436785,-500.0,0.00016438,2,"2024-08-03T02:50:36.785",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970837,1722653436795,-1144.78,0.00016438,2,"2024-08-03T02:50:36.795",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970838,1722653436804,-500.0,0.00016438,2,"2024-08-03T02:50:36.804",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970839,1722653436813,-923.38,0.00016438,2,"2024-08-03T02:50:36.813",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970840,1722653436823,-500.0,0.00016438,2,"2024-08-03T02:50:36.823",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970841,1722653436832,-500.0,0.00016438,2,"2024-08-03T02:50:36.832",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970842,1722653436841,-500.0,0.00016438,2,"2024-08-03T02:50:36.841",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970843,1722653436850,-500.0,0.00016438,2,"2024-08-03T02:50:36.850",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970844,1722653436860,-500.0,0.00016438,2,"2024-08-03T02:50:36.860",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970845,1722653436869,-500.0,0.00016438,2,"2024-08-03T02:50:36.869",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970846,1722653436878,-891.82,0.00016438,2,"2024-08-03T02:50:36.878",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970847,1722653436888,-1302.91,0.00016438,2,"2024-08-03T02:50:36.888",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970848,1722653436897,-500.0,0.00016438,2,"2024-08-03T02:50:36.897",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970849,1722653436907,-500.0,0.00016438,2,"2024-08-03T02:50:36.907",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970850,1722653436916,-500.0,0.00016438,2,"2024-08-03T02:50:36.916",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970851,1722653436926,-500.0,0.00016438,2,"2024-08-03T02:50:36.926",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970852,1722653436935,-500.0,0.00016438,2,"2024-08-03T02:50:36.935",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970853,1722653436944,-527.24,0.00016438,2,"2024-08-03T02:50:36.944",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970854,1722653436953,-500.0,0.00016438,2,"2024-08-03T02:50:36.953",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970855,1722653436963,-500.0,0.00016438,2,"2024-08-03T02:50:36.963",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970856,1722653436972,-500.0,0.00016438,2,"2024-08-03T02:50:36.972",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970857,1722653436981,-1233.43,0.00016438,2,"2024-08-03T02:50:36.981",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970858,1722653436990,-621.19,0.00016438,2,"2024-08-03T02:50:36.990",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970859,1722653437000,-500.0,0.00016438,2,"2024-08-03T02:50:37.000",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970860,1722653437009,-500.0,0.00016438,2,"2024-08-03T02:50:37.009",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970861,1722653437018,-500.0,0.00016438,2,"2024-08-03T02:50:37.018",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970862,1722653437027,-582.02,0.00016438,2,"2024-08-03T02:50:37.027",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970863,1722653437036,-1441.99,0.00016438,2,"2024-08-03T02:50:37.036",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970864,1722653437046,-546.3,0.00016438,2,"2024-08-03T02:50:37.046",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970865,1722653437055,-500.0,0.00016438,2,"2024-08-03T02:50:37.055",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970866,1722653437065,-500.0,0.00016438,2,"2024-08-03T02:50:37.065",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970867,1722653437074,-500.0,0.00016438,2,"2024-08-03T02:50:37.074",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970868,1722653437084,-500.0,0.00016438,2,"2024-08-03T02:50:37.084",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970869,1722653437093,-656.26,0.00016438,2,"2024-08-03T02:50:37.093",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970870,1722653437103,-1060.92,0.00016438,2,"2024-08-03T02:50:37.103",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970871,1722653437112,-500.0,0.00016438,2,"2024-08-03T02:50:37.112",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970872,1722653437122,-1067.77,0.00016438,2,"2024-08-03T02:50:37.122",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970873,1722653437131,-500.0,0.00016438,2,"2024-08-03T02:50:37.131",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970874,1722653437141,-500.0,0.00016438,2,"2024-08-03T02:50:37.141",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970875,1722653437151,-535.47,0.00016438,2,"2024-08-03T02:50:37.151",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970876,1722653437160,-832.87,0.00016438,2,"2024-08-03T02:50:37.160",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970877,1722653437169,-500.0,0.00016438,2,"2024-08-03T02:50:37.169",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970878,1722653437179,-1063.1,0.00016438,2,"2024-08-03T02:50:37.179",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970879,1722653437189,-500.0,0.00016438,2,"2024-08-03T02:50:37.189",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970880,1722653437199,-500.0,0.00016438,2,"2024-08-03T02:50:37.199",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970881,1722653437208,-500.0,0.00016438,2,"2024-08-03T02:50:37.208",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970882,1722653437218,-500.0,0.00016438,2,"2024-08-03T02:50:37.218",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970883,1722653437227,-2772.08831,0.00016438,2,"2024-08-03T02:50:37.227",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970884,1722653437237,-500.0,0.00016438,2,"2024-08-03T02:50:37.237",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970885,1722653437246,-196.52864636,0.00016438,2,"2024-08-03T02:50:37.246",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970886,1722653437256,-682.88,0.00016438,2,"2024-08-03T02:50:37.256",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970887,1722653437265,-1384.22,0.00016438,2,"2024-08-03T02:50:37.265",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970888,1722653437275,-329.34100466,0.00016438,2,"2024-08-03T02:50:37.275",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970889,1722653437285,-504.96,0.00016438,2,"2024-08-03T02:50:37.285",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970890,1722653437294,-500.0,0.00016438,2,"2024-08-03T02:50:37.294",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970891,1722653437303,-1241.89,0.00016438,2,"2024-08-03T02:50:37.303",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970892,1722653437313,-500.0,0.00016438,2,"2024-08-03T02:50:37.313",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970893,1722653437322,-500.0,0.00016438,2,"2024-08-03T02:50:37.322",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970894,1722653437333,-500.0,0.00016438,2,"2024-08-03T02:50:37.333",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970895,1722653437343,-500.0,0.00016438,2,"2024-08-03T02:50:37.343",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970896,1722653437353,-599.09,0.00016438,2,"2024-08-03T02:50:37.353",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970897,1722653437363,-500.0,0.00016438,2,"2024-08-03T02:50:37.363",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970898,1722653437373,-500.0,0.00016438,2,"2024-08-03T02:50:37.373",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970899,1722653437384,-500.0,0.00016438,2,"2024-08-03T02:50:37.384",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970900,1722653437393,-500.0,0.00016438,2,"2024-08-03T02:50:37.393",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970901,1722653437403,-500.0,0.00016438,2,"2024-08-03T02:50:37.403",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970902,1722653437412,-754.34,0.00016438,2,"2024-08-03T02:50:37.412",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970903,1722653437422,-500.0,0.00016438,2,"2024-08-03T02:50:37.422",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970904,1722653437431,-500.0,0.00016438,2,"2024-08-03T02:50:37.431",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970905,1722653437442,-774.19,0.00016438,2,"2024-08-03T02:50:37.442",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970906,1722653437451,-500.0,0.00016438,2,"2024-08-03T02:50:37.451",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970907,1722653437462,-500.0,0.00016438,2,"2024-08-03T02:50:37.462",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970908,1722653437472,-665.96,0.00016438,2,"2024-08-03T02:50:37.472",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970909,1722653437482,-500.0,0.00016438,2,"2024-08-03T02:50:37.482",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970910,1722653437492,-500.0,0.00016438,2,"2024-08-03T02:50:37.492",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970911,1722653437504,-536.45,0.00016438,2,"2024-08-03T02:50:37.504",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970912,1722653437515,-500.0,0.00016438,2,"2024-08-03T02:50:37.515",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970913,1722653437524,-500.0,0.00016438,2,"2024-08-03T02:50:37.524",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970914,1722653437534,-1467.02,0.00016438,2,"2024-08-03T02:50:37.534",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970915,1722653437545,-500.0,0.00016438,2,"2024-08-03T02:50:37.545",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970916,1722653437555,-500.0,0.00016438,2,"2024-08-03T02:50:37.555",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970917,1722653437565,-500.0,0.00016438,2,"2024-08-03T02:50:37.565",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970918,1722653437576,-785.37,0.00016438,2,"2024-08-03T02:50:37.576",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970919,1722653437586,-727.89,0.00016438,2,"2024-08-03T02:50:37.586",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970920,1722653437595,-500.0,0.00016438,2,"2024-08-03T02:50:37.595",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970921,1722653437605,-884.23,0.00016438,2,"2024-08-03T02:50:37.605",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970922,1722653437615,-500.0,0.00016438,2,"2024-08-03T02:50:37.615",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970923,1722653437624,-2941.28,0.00016438,2,"2024-08-03T02:50:37.624",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970924,1722653437633,-614.63,0.00016438,2,"2024-08-03T02:50:37.633",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970925,1722653437643,-500.0,0.00016438,2,"2024-08-03T02:50:37.643",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970926,1722653437653,-500.0,0.00016438,2,"2024-08-03T02:50:37.653",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970927,1722653437663,-500.0,0.00016438,2,"2024-08-03T02:50:37.663",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970928,1722653437672,-546.3,0.00016438,2,"2024-08-03T02:50:37.672",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970929,1722653437682,-500.0,0.00016438,2,"2024-08-03T02:50:37.682",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970930,1722653437691,-500.0,0.00016438,2,"2024-08-03T02:50:37.691",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970931,1722653437700,-500.0,0.00016438,2,"2024-08-03T02:50:37.700",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970932,1722653437710,-500.0,0.00016438,2,"2024-08-03T02:50:37.710",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970933,1722653437719,-4548.82,0.00016438,2,"2024-08-03T02:50:37.719",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970934,1722653437729,-282.22818242,0.00016438,2,"2024-08-03T02:50:37.729",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970935,1722653437738,-547.78,0.00016438,2,"2024-08-03T02:50:37.738",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970936,1722653437747,-2358.55,0.00016438,2,"2024-08-03T02:50:37.747",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970937,1722653437758,-500.0,0.00016438,2,"2024-08-03T02:50:37.758",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970938,1722653437768,-500.0,0.00016438,2,"2024-08-03T02:50:37.768",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970939,1722653437778,-1759.8,0.00016438,2,"2024-08-03T02:50:37.778",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970940,1722653437787,-500.0,0.00016438,2,"2024-08-03T02:50:37.787",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970941,1722653437797,-764.84,0.00016438,2,"2024-08-03T02:50:37.797",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970942,1722653437806,-601.24,0.00016438,2,"2024-08-03T02:50:37.806",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970943,1722653437816,-500.0,0.00016438,2,"2024-08-03T02:50:37.816",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970944,1722653437827,-500.0,0.00016438,2,"2024-08-03T02:50:37.827",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970945,1722653437838,-1986.94,0.00016438,2,"2024-08-03T02:50:37.838",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970946,1722653437850,-500.0,0.00016438,2,"2024-08-03T02:50:37.850",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970947,1722653437860,-194.92655914,0.00016438,2,"2024-08-03T02:50:37.860",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970948,1722653437870,-12459.64,0.00016438,2,"2024-08-03T02:50:37.870",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970949,1722653437879,-3380.41,0.00016438,2,"2024-08-03T02:50:37.879",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970950,1722653437890,-500.0,0.00016438,2,"2024-08-03T02:50:37.890",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970951,1722653437901,-698.84,0.00016438,2,"2024-08-03T02:50:37.901",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970952,1722653437910,-500.0,0.00016438,2,"2024-08-03T02:50:37.910",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970953,1722653437920,-500.0,0.00016438,2,"2024-08-03T02:50:37.920",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970954,1722653437930,-500.0,0.00016438,2,"2024-08-03T02:50:37.930",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970955,1722653437940,-500.0,0.00016438,2,"2024-08-03T02:50:37.940",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970956,1722653437950,-1028.74,0.00016438,2,"2024-08-03T02:50:37.950",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970957,1722653437960,-795.19,0.00016438,2,"2024-08-03T02:50:37.960",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970958,1722653437971,-1955.95,0.00016438,2,"2024-08-03T02:50:37.971",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970959,1722653437981,-500.0,0.00016438,2,"2024-08-03T02:50:37.981",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970960,1722653437990,-1371.3,0.00016438,2,"2024-08-03T02:50:37.990",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970961,1722653437999,-500.0,0.00016438,2,"2024-08-03T02:50:37.999",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970962,1722653438009,-188.37900664,0.00016438,2,"2024-08-03T02:50:38.009",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970963,1722653438018,-514.5,0.00016438,2,"2024-08-03T02:50:38.018",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970964,1722653438028,-500.0,0.00016438,2,"2024-08-03T02:50:38.028",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970965,1722653438037,-958.41,0.00016438,2,"2024-08-03T02:50:38.037",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970966,1722653438047,-594.5,0.00016438,2,"2024-08-03T02:50:38.047",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970967,1722653438056,-594.88,0.00016438,2,"2024-08-03T02:50:38.056",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970968,1722653438065,-3358.45,0.00016438,2,"2024-08-03T02:50:38.065",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970969,1722653438074,-2195.95,0.00016438,2,"2024-08-03T02:50:38.074",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970970,1722653438083,-500.0,0.00016438,2,"2024-08-03T02:50:38.083",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970971,1722653438094,-561.65,0.00016438,2,"2024-08-03T02:50:38.094",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970972,1722653438104,-500.0,0.00016438,2,"2024-08-03T02:50:38.104",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970973,1722653438115,-762.75,0.00016438,2,"2024-08-03T02:50:38.115",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970974,1722653438124,-500.0,0.00016438,2,"2024-08-03T02:50:38.124",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970975,1722653438134,-590.88,0.00016438,2,"2024-08-03T02:50:38.134",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970976,1722653438144,-500.0,0.00016438,2,"2024-08-03T02:50:38.144",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970978,1722653438155,-530.03,0.00016438,2,"2024-08-03T02:50:38.155",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970979,1722653438164,-500.0,0.00016438,2,"2024-08-03T02:50:38.164",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970980,1722653438173,-625.42,0.00016438,2,"2024-08-03T02:50:38.173",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970981,1722653438183,-2012.66,0.00016438,2,"2024-08-03T02:50:38.183",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970982,1722653438194,-881.36,0.00016438,2,"2024-08-03T02:50:38.194",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970983,1722653438205,-500.0,0.00016438,2,"2024-08-03T02:50:38.205",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970984,1722653438215,-500.0,0.00016438,2,"2024-08-03T02:50:38.215",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970985,1722653438224,-817.9,0.00016438,2,"2024-08-03T02:50:38.224",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970986,1722653438235,-9770.41,0.00016438,2,"2024-08-03T02:50:38.235",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970987,1722653438246,-500.0,0.00016438,2,"2024-08-03T02:50:38.246",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970988,1722653438255,-4785.87,0.00016438,2,"2024-08-03T02:50:38.255",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970989,1722653438265,-500.0,0.00016438,2,"2024-08-03T02:50:38.265",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970990,1722653438274,-824.81,0.00016438,2,"2024-08-03T02:50:38.274",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970991,1722653438284,-3024.89,0.00016438,2,"2024-08-03T02:50:38.284",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970992,1722653438293,-1002.26,0.00016438,2,"2024-08-03T02:50:38.293",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970993,1722653438303,-500.0,0.00016438,2,"2024-08-03T02:50:38.303",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970994,1722653438312,-798.31,0.00016438,2,"2024-08-03T02:50:38.312",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970995,1722653438321,-21918.28,0.00016438,2,"2024-08-03T02:50:38.321",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970996,1722653438331,-500.0,0.00016438,2,"2024-08-03T02:50:38.331",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970997,1722653438341,-742.11,0.00016438,2,"2024-08-03T02:50:38.341",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970998,1722653438351,-500.0,0.00016438,2,"2024-08-03T02:50:38.351",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333970999,1722653438360,-2750.16,0.00016438,2,"2024-08-03T02:50:38.360",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971000,1722653438369,-500.0,0.00016438,2,"2024-08-03T02:50:38.369",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971001,1722653438387,-1337.62,0.00016438,2,"2024-08-03T02:50:38.387",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971003,1722653438396,-500.0,0.00016438,2,"2024-08-03T02:50:38.396",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971006,1722653438407,-602.34,0.00016438,2,"2024-08-03T02:50:38.407",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971008,1722653438417,-953.46,0.00016438,2,"2024-08-03T02:50:38.417",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971009,1722653438427,-4848.99,0.00016438,2,"2024-08-03T02:50:38.427",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971010,1722653438437,-500.0,0.00016438,2,"2024-08-03T02:50:38.437",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971011,1722653438446,-1061.73,0.00016438,2,"2024-08-03T02:50:38.446",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971012,1722653438455,-10310.33,0.00016438,2,"2024-08-03T02:50:38.455",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971013,1722653438466,-1465.64,0.00016438,2,"2024-08-03T02:50:38.466",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971014,1722653438475,-500.0,0.00016438,2,"2024-08-03T02:50:38.475",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971015,1722653438484,-1307.74,0.00016438,2,"2024-08-03T02:50:38.484",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971016,1722653438493,-2463.86,0.00016438,2,"2024-08-03T02:50:38.493",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971017,1722653438505,-500.0,0.00016438,2,"2024-08-03T02:50:38.505",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971018,1722653438515,-500.0,0.00016438,2,"2024-08-03T02:50:38.515",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971019,1722653438524,-500.0,0.00016438,2,"2024-08-03T02:50:38.524",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971020,1722653438533,-4164.9,0.00016438,2,"2024-08-03T02:50:38.533",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971021,1722653438543,-955.41,0.00016438,2,"2024-08-03T02:50:38.543",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971022,1722653438552,-500.0,0.00016438,2,"2024-08-03T02:50:38.552",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971023,1722653438562,-852.27,0.00016438,2,"2024-08-03T02:50:38.562",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971024,1722653438571,-1541.11,0.00016438,2,"2024-08-03T02:50:38.571",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971025,1722653438583,-772.57,0.00016438,2,"2024-08-03T02:50:38.583",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971026,1722653438592,-500.0,0.00016438,2,"2024-08-03T02:50:38.592",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971027,1722653438601,-642.63,0.00016438,2,"2024-08-03T02:50:38.601",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971028,1722653438611,-574.72,0.00016438,2,"2024-08-03T02:50:38.611",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971029,1722653438620,-716.93,0.00016438,2,"2024-08-03T02:50:38.620",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971030,1722653438629,-500.0,0.00016438,2,"2024-08-03T02:50:38.629",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971031,1722653438638,-6157.6,0.00016438,2,"2024-08-03T02:50:38.638",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971032,1722653438647,-1013.9,0.00016438,2,"2024-08-03T02:50:38.647",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971033,1722653438657,-796.59,0.00016438,2,"2024-08-03T02:50:38.657",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971034,1722653438666,-500.0,0.00016438,2,"2024-08-03T02:50:38.666",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971035,1722653438675,-500.0,0.00016438,2,"2024-08-03T02:50:38.675",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971036,1722653438684,-2215.0,0.00016438,2,"2024-08-03T02:50:38.684",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971037,1722653438694,-3314.99,0.00016438,2,"2024-08-03T02:50:38.694",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971038,1722653438703,-8046.29,0.00016438,2,"2024-08-03T02:50:38.703",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971039,1722653438712,-3238.02,0.00016438,2,"2024-08-03T02:50:38.712",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971040,1722653438721,-500.0,0.00016438,2,"2024-08-03T02:50:38.721",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971041,1722653438731,-791.79,0.00016438,2,"2024-08-03T02:50:38.731",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971042,1722653438740,-912.55,0.00016438,2,"2024-08-03T02:50:38.740",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971043,1722653438749,-607.73,0.00016438,2,"2024-08-03T02:50:38.749",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971044,1722653438758,-500.0,0.00016438,2,"2024-08-03T02:50:38.758",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971045,1722653438767,-500.0,0.00016438,2,"2024-08-03T02:50:38.767",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971046,1722653438777,-1358.3,0.00016438,2,"2024-08-03T02:50:38.777",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971047,1722653438786,-1527.57,0.00016438,2,"2024-08-03T02:50:38.786",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971048,1722653438795,-929.98,0.00016438,2,"2024-08-03T02:50:38.795",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971049,1722653438804,-600.36,0.00016438,2,"2024-08-03T02:50:38.804",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971050,1722653438813,-2742.77,0.00016438,2,"2024-08-03T02:50:38.813",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971051,1722653438823,-999.63762574,0.00016438,2,"2024-08-03T02:50:38.823",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971054,1722653438858,-8467.73237426,0.00016438,2,"2024-08-03T02:50:38.858",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971070,1722653439174,-3302.88,0.00016438,2,"2024-08-03T02:50:39.174",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971073,1722653439198,-500.0,0.00016438,2,"2024-08-03T02:50:39.198",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971075,1722653439207,-500.0,0.00016438,2,"2024-08-03T02:50:39.207",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971077,1722653439216,-500.0,0.00016438,2,"2024-08-03T02:50:39.216",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971078,1722653439226,-982.88,0.00016438,2,"2024-08-03T02:50:39.226",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971080,1722653439236,-2017.87,0.00016438,2,"2024-08-03T02:50:39.236",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971082,1722653439245,-618.32,0.00016438,2,"2024-08-03T02:50:39.245",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971084,1722653439254,-500.0,0.00016438,2,"2024-08-03T02:50:39.254",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971086,1722653439263,-805.21,0.00016438,2,"2024-08-03T02:50:39.263",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971087,1722653439273,-500.0,0.00016438,2,"2024-08-03T02:50:39.273",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971089,1722653439282,-500.0,0.00016438,2,"2024-08-03T02:50:39.282",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971091,1722653439291,-500.0,0.00016438,2,"2024-08-03T02:50:39.291",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971093,1722653439301,-2771.98,0.00016438,2,"2024-08-03T02:50:39.301",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971095,1722653439311,-500.0,0.00016438,2,"2024-08-03T02:50:39.311",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971097,1722653439320,-1630.71,0.00016438,2,"2024-08-03T02:50:39.320",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971099,1722653439329,-500.0,0.00016438,2,"2024-08-03T02:50:39.329",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971100,1722653439339,-808.62,0.00016438,2,"2024-08-03T02:50:39.339",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971102,1722653439348,-500.0,0.00016438,2,"2024-08-03T02:50:39.348",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971104,1722653439358,-500.0,0.00016438,2,"2024-08-03T02:50:39.358",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971106,1722653439367,-3079.39,0.00016438,2,"2024-08-03T02:50:39.367",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971108,1722653439376,-1043.44,0.00016438,2,"2024-08-03T02:50:39.376",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971110,1722653439385,-3244.17,0.00016438,2,"2024-08-03T02:50:39.385",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971111,1722653439395,-500.0,0.00016438,2,"2024-08-03T02:50:39.395",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971113,1722653439405,-500.0,0.00016438,2,"2024-08-03T02:50:39.405",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971115,1722653439415,-500.0,0.00016438,2,"2024-08-03T02:50:39.415",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971117,1722653439424,-1626.32,0.00016438,2,"2024-08-03T02:50:39.424",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971119,1722653439435,-500.0,0.00016438,2,"2024-08-03T02:50:39.435",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971121,1722653439444,-500.0,0.00016438,2,"2024-08-03T02:50:39.444",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971123,1722653439453,-500.0,0.00016438,2,"2024-08-03T02:50:39.453",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971124,1722653439462,-2916.72,0.00016438,2,"2024-08-03T02:50:39.462",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971125,1722653439472,-732.6,0.00016438,2,"2024-08-03T02:50:39.472",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971126,1722653439481,-500.0,0.00016438,2,"2024-08-03T02:50:39.481",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971127,1722653439490,-533.22,0.00016438,2,"2024-08-03T02:50:39.490",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971128,1722653439501,-1503.23,0.00016438,2,"2024-08-03T02:50:39.501",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971129,1722653439511,-500.0,0.00016438,2,"2024-08-03T02:50:39.511",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971130,1722653439520,-4814.48,0.00016438,2,"2024-08-03T02:50:39.520",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971131,1722653439529,-2818.92,0.00016438,2,"2024-08-03T02:50:39.529",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971132,1722653439539,-913.97,0.00016438,2,"2024-08-03T02:50:39.539",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971133,1722653439548,-500.0,0.00016438,2,"2024-08-03T02:50:39.548",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971134,1722653439558,-773.61,0.00016438,2,"2024-08-03T02:50:39.558",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971136,1722653439567,-500.0,0.00016438,2,"2024-08-03T02:50:39.567",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971137,1722653439579,-500.0,0.00016438,2,"2024-08-03T02:50:39.579",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971139,1722653439590,-2030.61,0.00016438,2,"2024-08-03T02:50:39.590",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971141,1722653439599,-580.34,0.00016438,2,"2024-08-03T02:50:39.599",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971143,1722653439608,-789.48,0.00016438,2,"2024-08-03T02:50:39.608",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971145,1722653439618,-559.38,0.00016438,2,"2024-08-03T02:50:39.618",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971147,1722653439627,-643.23,0.00016438,2,"2024-08-03T02:50:39.627",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971149,1722653439636,-500.0,0.00016438,2,"2024-08-03T02:50:39.636",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971150,1722653439645,-500.0,0.00016438,2,"2024-08-03T02:50:39.645",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971151,1722653439654,-500.0,0.00016438,2,"2024-08-03T02:50:39.654",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971152,1722653439663,-500.0,0.00016438,2,"2024-08-03T02:50:39.663",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971153,1722653439672,-621.04,0.00016438,2,"2024-08-03T02:50:39.672",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971155,1722653439681,-441.64762574,0.00016438,2,"2024-08-03T02:50:39.681",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971160,1722653439723,-331.77046569,0.00016438,2,"2024-08-03T02:50:39.723",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971163,1722653439735,-3865.89190857,0.00016438,2,"2024-08-03T02:50:39.735",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971165,1722653439745,-910.40575218,0.00016438,2,"2024-08-03T02:50:39.745",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971167,1722653439757,-1075.43,0.00016438,2,"2024-08-03T02:50:39.757",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971171,1722653439792,-1173.02424782,0.00016438,2,"2024-08-03T02:50:39.792",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971173,1722653439802,-1233.44,0.00016438,2,"2024-08-03T02:50:39.802",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971175,1722653439812,-500.0,0.00016438,2,"2024-08-03T02:50:39.812",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971177,1722653439823,-500.0,0.00016438,2,"2024-08-03T02:50:39.823",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971179,1722653439833,-644.47,0.00016438,2,"2024-08-03T02:50:39.833",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971181,1722653439843,-500.0,0.00016438,2,"2024-08-03T02:50:39.843",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971183,1722653439853,-1090.83,0.00016438,2,"2024-08-03T02:50:39.853",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971185,1722653439863,-628.16,0.00016438,2,"2024-08-03T02:50:39.863",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971187,1722653439874,-500.0,0.00016438,2,"2024-08-03T02:50:39.874",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971190,1722653439885,-500.0,0.00016438,2,"2024-08-03T02:50:39.885",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971192,1722653439896,-681.94,0.00016438,2,"2024-08-03T02:50:39.896",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971194,1722653439907,-1155.63,0.00016438,2,"2024-08-03T02:50:39.907",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971196,1722653439918,-2352.78,0.00016438,2,"2024-08-03T02:50:39.918",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971198,1722653439927,-665.08,0.00016438,2,"2024-08-03T02:50:39.927",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971200,1722653439937,-1989.76,0.00016438,2,"2024-08-03T02:50:39.937",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971202,1722653439947,-290.58635325,0.00016438,2,"2024-08-03T02:50:39.947",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971204,1722653439957,-500.0,0.00016438,2,"2024-08-03T02:50:39.957",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971206,1722653439967,-1099.89,0.00016438,2,"2024-08-03T02:50:39.967",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971208,1722653439978,-1594.0,0.00016438,2,"2024-08-03T02:50:39.978",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971210,1722653439989,-1469.07,0.00016438,2,"2024-08-03T02:50:39.989",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971212,1722653439999,-500.0,0.00016438,2,"2024-08-03T02:50:39.999",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971214,1722653440012,-500.0,0.00016438,2,"2024-08-03T02:50:40.012",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971216,1722653440023,-500.0,0.00016438,2,"2024-08-03T02:50:40.023",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971218,1722653440033,-500.0,0.00016438,2,"2024-08-03T02:50:40.033",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971220,1722653440044,-576.65,0.00016438,2,"2024-08-03T02:50:40.044",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971222,1722653440054,-1222.01,0.00016438,2,"2024-08-03T02:50:40.054",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971224,1722653440065,-500.0,0.00016438,2,"2024-08-03T02:50:40.065",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971226,1722653440076,-1043.47,0.00016438,2,"2024-08-03T02:50:40.076",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971228,1722653440087,-500.0,0.00016438,2,"2024-08-03T02:50:40.087",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971230,1722653440101,-824.97,0.00016438,2,"2024-08-03T02:50:40.101",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971232,1722653440111,-500.0,0.00016438,2,"2024-08-03T02:50:40.111",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971234,1722653440121,-1259.25,0.00016438,2,"2024-08-03T02:50:40.121",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971236,1722653440132,-500.0,0.00016438,2,"2024-08-03T02:50:40.132",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971239,1722653440142,-746.46,0.00016438,2,"2024-08-03T02:50:40.142",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971241,1722653440153,-5164.92,0.00016438,2,"2024-08-03T02:50:40.153",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971243,1722653440164,-200.0,0.00016438,2,"2024-08-03T02:50:40.164",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971245,1722653440175,-500.0,0.00016438,2,"2024-08-03T02:50:40.175",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971247,1722653440187,-500.0,0.00016438,2,"2024-08-03T02:50:40.187",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971249,1722653440198,-11581.87,0.00016438,2,"2024-08-03T02:50:40.198",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971251,1722653440210,-678.54,0.00016438,2,"2024-08-03T02:50:40.210",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971254,1722653440221,-2037.12,0.00016438,2,"2024-08-03T02:50:40.221",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971257,1722653440234,-1525.79,0.00016438,2,"2024-08-03T02:50:40.234",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971260,1722653440246,-599.57,0.00016438,2,"2024-08-03T02:50:40.246",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971263,1722653440257,-500.0,0.00016438,2,"2024-08-03T02:50:40.257",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971266,1722653440267,-1471.73,0.00016438,2,"2024-08-03T02:50:40.267",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971269,1722653440278,-3033.34,0.00016438,2,"2024-08-03T02:50:40.278",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971272,1722653440289,-1602.98,0.00016438,2,"2024-08-03T02:50:40.289",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971274,1722653440300,-2663.29,0.00016438,2,"2024-08-03T02:50:40.300",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971277,1722653440311,-736.82,0.00016438,2,"2024-08-03T02:50:40.311",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971281,1722653440322,-876.41,0.00016438,2,"2024-08-03T02:50:40.322",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971284,1722653440332,-500.0,0.00016438,2,"2024-08-03T02:50:40.332",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971287,1722653440342,-1095.32,0.00016438,2,"2024-08-03T02:50:40.342",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971290,1722653440352,-500.0,0.00016438,2,"2024-08-03T02:50:40.352",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971293,1722653440363,-500.0,0.00016438,2,"2024-08-03T02:50:40.363",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971296,1722653440373,-500.0,0.00016438,2,"2024-08-03T02:50:40.373",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971299,1722653440384,-1358.31941474,0.00016438,2,"2024-08-03T02:50:40.384",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971302,1722653440397,-1648.76058526,0.00016438,2,"2024-08-03T02:50:40.397",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971305,1722653440410,-500.0,0.00016438,2,"2024-08-03T02:50:40.410",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971308,1722653440419,-2125.81,0.00016438,2,"2024-08-03T02:50:40.419",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971310,1722653440429,-1122.4,0.00016438,2,"2024-08-03T02:50:40.429",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971312,1722653440439,-500.0,0.00016438,2,"2024-08-03T02:50:40.439",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971314,1722653440450,-2587.49,0.00016438,2,"2024-08-03T02:50:40.450",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971316,1722653440459,-500.0,0.00016438,2,"2024-08-03T02:50:40.459",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971318,1722653440469,-500.0,0.00016438,2,"2024-08-03T02:50:40.469",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971320,1722653440479,-2230.34,0.00016438,2,"2024-08-03T02:50:40.479",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971321,1722653440488,-1931.57,0.00016438,2,"2024-08-03T02:50:40.488",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971323,1722653440499,-2877.89434874,0.00016438,2,"2024-08-03T02:50:40.499",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971325,1722653440514,-2057.41565126,0.00016438,2,"2024-08-03T02:50:40.514",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971327,1722653440524,-500.0,0.00016438,2,"2024-08-03T02:50:40.524",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971329,1722653440534,-621.89,0.00016438,2,"2024-08-03T02:50:40.534",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971330,1722653440546,-500.0,0.00016438,2,"2024-08-03T02:50:40.546",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971331,1722653440555,-993.17,0.00016438,2,"2024-08-03T02:50:40.555",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971333,1722653440565,-509.24,0.00016438,2,"2024-08-03T02:50:40.565",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971335,1722653440575,-513.06,0.00016438,2,"2024-08-03T02:50:40.575",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971336,1722653440586,-500.0,0.00016438,2,"2024-08-03T02:50:40.586",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971338,1722653440596,-2024.71,0.00016438,2,"2024-08-03T02:50:40.596",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971339,1722653440606,-500.0,0.00016438,2,"2024-08-03T02:50:40.606",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971341,1722653440616,-500.0,0.00016438,2,"2024-08-03T02:50:40.616",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971343,1722653440625,-1017.9,0.00016438,2,"2024-08-03T02:50:40.625",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971345,1722653440636,-1109.69,0.00016438,2,"2024-08-03T02:50:40.636",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971346,1722653440645,-1974.53,0.00016438,2,"2024-08-03T02:50:40.645",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971348,1722653440656,-550.84,0.00016438,2,"2024-08-03T02:50:40.656",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971350,1722653440666,-821.94420384,0.00016438,2,"2024-08-03T02:50:40.666",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971351,1722653440678,-270.03107511,0.00016438,2,"2024-08-03T02:50:40.678",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971433,1722653441779,-580.8159353,0.00016435,2,"2024-08-03T02:50:41.779",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971434,1722653441788,-234.38472105,0.00016438,2,"2024-08-03T02:50:41.788",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971435,1722653441797,-500.0,0.00016438,2,"2024-08-03T02:50:41.797",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971436,1722653441806,-3613.07,0.00016438,2,"2024-08-03T02:50:41.806",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971437,1722653441815,-500.0,0.00016438,2,"2024-08-03T02:50:41.815",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971438,1722653441824,-500.0,0.00016438,2,"2024-08-03T02:50:41.824",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971439,1722653441833,-500.0,0.00016438,2,"2024-08-03T02:50:41.833",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971440,1722653441842,-500.0,0.00016438,2,"2024-08-03T02:50:41.842",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971441,1722653441851,-500.0,0.00016438,2,"2024-08-03T02:50:41.851",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971442,1722653441860,-1428.3,0.00016438,2,"2024-08-03T02:50:41.860",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971443,1722653441870,-1487.64,0.00016438,2,"2024-08-03T02:50:41.870",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971444,1722653441879,-500.0,0.00016438,2,"2024-08-03T02:50:41.879",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971446,1722653441888,-500.0,0.00016438,2,"2024-08-03T02:50:41.888",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971447,1722653441898,-621.71,0.00016438,2,"2024-08-03T02:50:41.898",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971449,1722653441908,-927.38,0.00016438,2,"2024-08-03T02:50:41.908",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971451,1722653441917,-1096.81,0.00016438,2,"2024-08-03T02:50:41.917",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971453,1722653441926,-1989.67,0.00016438,2,"2024-08-03T02:50:41.926",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971455,1722653441935,-1946.89,0.00016438,2,"2024-08-03T02:50:41.935",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971456,1722653441948,-2499.6,0.00016438,2,"2024-08-03T02:50:41.948",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971458,1722653441958,-500.0,0.00016438,2,"2024-08-03T02:50:41.958",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971460,1722653441967,-500.0,0.00016438,2,"2024-08-03T02:50:41.967",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971462,1722653441976,-500.0,0.00016438,2,"2024-08-03T02:50:41.976",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971464,1722653441986,-500.0,0.00016438,2,"2024-08-03T02:50:41.986",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971466,1722653441995,-1607.65,0.00016438,2,"2024-08-03T02:50:41.995",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971468,1722653442004,-500.0,0.00016438,2,"2024-08-03T02:50:42.004",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971470,1722653442013,-500.0,0.00016438,2,"2024-08-03T02:50:42.013",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971473,1722653442024,-500.0,0.00016438,2,"2024-08-03T02:50:42.024",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971474,1722653442033,-625.39,0.00016438,2,"2024-08-03T02:50:42.033",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971476,1722653442042,-500.0,0.00016438,2,"2024-08-03T02:50:42.042",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971478,1722653442051,-2158.0,0.00016438,2,"2024-08-03T02:50:42.051",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971480,1722653442060,-500.0,0.00016438,2,"2024-08-03T02:50:42.060",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971482,1722653442069,-500.0,0.00016438,2,"2024-08-03T02:50:42.069",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971484,1722653442078,-1052.27,0.00016438,2,"2024-08-03T02:50:42.078",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971486,1722653442087,-1328.99,0.00016438,2,"2024-08-03T02:50:42.087",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971488,1722653442096,-2946.74,0.00016438,2,"2024-08-03T02:50:42.096",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971490,1722653442106,-7296.32,0.00016438,2,"2024-08-03T02:50:42.106",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971492,1722653442115,-1069.57,0.00016438,2,"2024-08-03T02:50:42.115",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971494,1722653442124,-565.78398208,0.00016438,2,"2024-08-03T02:50:42.124",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971496,1722653442133,-1084.26,0.00016438,2,"2024-08-03T02:50:42.133",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971498,1722653442142,-500.0,0.00016438,2,"2024-08-03T02:50:42.142",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971500,1722653442151,-500.0,0.00016438,2,"2024-08-03T02:50:42.151",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971502,1722653442161,-3822.41,0.00016438,2,"2024-08-03T02:50:42.161",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971504,1722653442170,-592.11439686,0.00016438,2,"2024-08-03T02:50:42.170",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971506,1722653442179,-1034.29,0.00016438,2,"2024-08-03T02:50:42.179",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971508,1722653442188,-1685.62,0.00016438,2,"2024-08-03T02:50:42.188",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971509,1722653442197,-1294.35,0.00016438,2,"2024-08-03T02:50:42.197",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971511,1722653442206,-8339.03,0.00016438,2,"2024-08-03T02:50:42.206",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971513,1722653442215,-500.0,0.00016438,2,"2024-08-03T02:50:42.215",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971515,1722653442224,-500.0,0.00016438,2,"2024-08-03T02:50:42.224",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971517,1722653442234,-1146.52,0.00016438,2,"2024-08-03T02:50:42.234",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971519,1722653442243,-500.0,0.00016438,2,"2024-08-03T02:50:42.243",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971521,1722653442252,-500.0,0.00016438,2,"2024-08-03T02:50:42.252",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971523,1722653442262,-1100.94,0.00016438,2,"2024-08-03T02:50:42.262",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971525,1722653442271,-500.0,0.00016438,2,"2024-08-03T02:50:42.271",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971527,1722653442280,-1180.31,0.00016438,2,"2024-08-03T02:50:42.280",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971529,1722653442290,-681.42,0.00016438,2,"2024-08-03T02:50:42.290",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971531,1722653442301,-163.04493104,0.00016438,2,"2024-08-03T02:50:42.301",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971533,1722653442310,-500.0,0.00016438,2,"2024-08-03T02:50:42.310",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971535,1722653442319,-722.67,0.00016438,2,"2024-08-03T02:50:42.319",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971537,1722653442328,-1050.6,0.00016438,2,"2024-08-03T02:50:42.328",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971539,1722653442338,-2505.5,0.00016438,2,"2024-08-03T02:50:42.338",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971541,1722653442347,-1550.8,0.00016438,2,"2024-08-03T02:50:42.347",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971543,1722653442355,-2043.86,0.00016438,2,"2024-08-03T02:50:42.355",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971544,1722653442365,-518.53,0.00016438,2,"2024-08-03T02:50:42.365",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971546,1722653442374,-2422.83,0.00016438,2,"2024-08-03T02:50:42.374",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971547,1722653442384,-2448.28,0.00016438,2,"2024-08-03T02:50:42.384",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971549,1722653442393,-500.0,0.00016438,2,"2024-08-03T02:50:42.393",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971551,1722653442402,-1061.32,0.00016438,2,"2024-08-03T02:50:42.402",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971553,1722653442412,-549.02,0.00016438,2,"2024-08-03T02:50:42.412",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971555,1722653442421,-194.83867798,0.00016612,2,"2024-08-03T02:50:42.421",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971556,1722653442432,-6537.04343076,0.000167,2,"2024-08-03T02:50:42.432",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971559,1722653442453,-2500.0,0.000167,2,"2024-08-03T02:50:42.453",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971562,1722653442465,-1437.652988,0.000167,2,"2024-08-03T02:50:42.465",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971564,1722653442476,-2332.75566278,0.000167,2,"2024-08-03T02:50:42.476",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971566,1722653442488,-19721.11348257,0.000167,2,"2024-08-03T02:50:42.488",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971568,1722653442499,-29044.86442533,0.000167,2,"2024-08-03T02:50:42.499",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971599,1722653442834,-964.67123058,0.00015912,2,"2024-08-03T02:50:42.834",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971601,1722653442844,-2011.67108984,0.000167,2,"2024-08-03T02:50:42.844",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971603,1722653442855,-16040.5,0.000167,2,"2024-08-03T02:50:42.855",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971605,1722653442867,-825.15284921,0.000167,2,"2024-08-03T02:50:42.867",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971607,1722653442878,-1608.52092669,0.000167,2,"2024-08-03T02:50:42.878",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971609,1722653442889,-2283.63858508,0.000167,2,"2024-08-03T02:50:42.889",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971611,1722653442900,-380.63059681,0.000167,2,"2024-08-03T02:50:42.900",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971614,1722653442916,-4413.33340768,0.000167,2,"2024-08-03T02:50:42.916",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971616,1722653442927,-593.38171215,0.000167,2,"2024-08-03T02:50:42.927",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971618,1722653442938,-1114.04420081,0.000167,2,"2024-08-03T02:50:42.938",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971632,1722653443072,-685.55781762,0.000167,2,"2024-08-03T02:50:43.072",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971634,1722653443083,-7021.87,0.000167,2,"2024-08-03T02:50:43.083",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971714,1722653443950,-500.0,0.000167,2,"2024-08-03T02:50:43.950",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971717,1722653443961,-422.62823213,0.000167,2,"2024-08-03T02:50:43.961",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971721,1722653443973,-17894.75250784,0.000167,2,"2024-08-03T02:50:43.973",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971773,1722653445660,-500.0,0.00016438,2,"2024-08-03T02:50:45.660",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971774,1722653445670,-5818.80328979,0.000167,2,"2024-08-03T02:50:45.670",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971775,1722653445681,-3201.0,0.000167,2,"2024-08-03T02:50:45.681",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971776,1722653445692,-4265.75,0.000167,2,"2024-08-03T02:50:45.692",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971777,1722653446733,-753.85,0.00016438,2,"2024-08-03T02:50:46.733",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971778,1722653446742,-7774.6822864,0.000167,2,"2024-08-03T02:50:46.742",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971779,1722653446754,-623.39395822,0.000167,2,"2024-08-03T02:50:46.754",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971780,1722653446767,-4836.16488482,0.000167,2,"2024-08-03T02:50:46.767",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971781,1722653446777,-1064.73000001,0.000167,2,"2024-08-03T02:50:46.777",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971782,1722653446789,-1844.9999732,0.000167,2,"2024-08-03T02:50:46.789",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971786,1722653447053,-5535.11091378,0.000167,2,"2024-08-03T02:50:47.053",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971787,1722653447065,-350.52622162,0.000167,2,"2024-08-03T02:50:47.065",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971788,1722653447090,-319.0,0.000167,2,"2024-08-03T02:50:47.090",0.0003212,17.37,0.9744496050579262,1935987480.3889287]
[333971817,1722654631812,-210.83364859,0.00011105,2,"2024-08-03T03:10:31.812",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971818,1722654631822,-550.0,0.00012,2,"2024-08-03T03:10:31.822",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971819,1722654631832,-198.8,0.00012011,2,"2024-08-03T03:10:31.832",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971820,1722654631845,-196.83,0.00012116,2,"2024-08-03T03:10:31.845",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971821,1722654631855,-806.55,0.00012752,2,"2024-08-03T03:10:31.855",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971822,1722654631866,-419.42,0.00013699,2,"2024-08-03T03:10:31.866",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971823,1722654631876,-150.41,0.00013973,2,"2024-08-03T03:10:31.876",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971824,1722654631886,-1237.24,0.00014451,2,"2024-08-03T03:10:31.886",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971825,1722654631896,-1000.0,0.00014458,2,"2024-08-03T03:10:31.896",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971826,1722654631909,-300.0,0.00014532,2,"2024-08-03T03:10:31.909",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971827,1722654631919,-300.0,0.00014532,2,"2024-08-03T03:10:31.919",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971828,1722654631931,-1030.01635141,0.00014533,2,"2024-08-03T03:10:31.931",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971829,1722654631944,-465.15091479,0.00014533,2,"2024-08-03T03:10:31.944",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971830,1722654631957,-1524.23444939,0.00014533,2,"2024-08-03T03:10:31.957",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971831,1722654631968,-327.39805379,0.00014533,2,"2024-08-03T03:10:31.968",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971832,1722654631981,-481.13236969,0.00014533,2,"2024-08-03T03:10:31.981",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971833,1722654631993,-7744.2797058,0.00014533,2,"2024-08-03T03:10:31.993",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971840,1722654632122,-804.43551989,0.00014533,2,"2024-08-03T03:10:32.122",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971842,1722654632133,-790.84263524,0.00014533,2,"2024-08-03T03:10:32.133",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971844,1722654632143,-835.1225077,0.00014539,2,"2024-08-03T03:10:32.143",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971846,1722654632155,-8211.3274923,0.00014539,2,"2024-08-03T03:10:32.155",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971848,1722654632164,-184.45,0.00014563,2,"2024-08-03T03:10:32.164",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971850,1722654632176,-449.96,0.00014626,2,"2024-08-03T03:10:32.176",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971852,1722654632186,-153.09,0.00014648,30,"2024-08-03T03:10:32.186",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971854,1722654632195,-250.0,0.00014663,2,"2024-08-03T03:10:32.195",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971856,1722654632204,-768.44,0.00014672,2,"2024-08-03T03:10:32.204",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971858,1722654632214,-5314.9054,0.00014739,2,"2024-08-03T03:10:32.214",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971860,1722654632224,-250.0,0.00014749,2,"2024-08-03T03:10:32.224",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971862,1722654632234,-1336.80180269,0.00014988,2,"2024-08-03T03:10:32.234",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971864,1722654632244,-165.52079068,0.00014988,2,"2024-08-03T03:10:32.244",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971866,1722654632254,-806.55,0.00015016,2,"2024-08-03T03:10:32.254",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971869,1722654632264,-169.78,0.00015116,2,"2024-08-03T03:10:32.264",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971870,1722654632274,-169.78,0.00015128,2,"2024-08-03T03:10:32.274",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971871,1722654632283,-169.78,0.00015141,2,"2024-08-03T03:10:32.283",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971872,1722654632293,-150.0,0.00015153,2,"2024-08-03T03:10:32.293",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971873,1722654632302,-169.78,0.00015153,2,"2024-08-03T03:10:32.302",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971874,1722654632312,-169.78,0.00015166,2,"2024-08-03T03:10:32.312",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971875,1722654632321,-169.78,0.00015179,2,"2024-08-03T03:10:32.321",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971877,1722654632331,-169.78,0.00015191,2,"2024-08-03T03:10:32.331",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971878,1722654632340,-1452.47436079,0.00015204,2,"2024-08-03T03:10:32.340",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971879,1722654632350,-175.42,0.00015253,2,"2024-08-03T03:10:32.350",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971880,1722654632359,-759.71,0.00015337,2,"2024-08-03T03:10:32.359",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971881,1722654632369,-831.75,0.00015441,2,"2024-08-03T03:10:32.369",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971882,1722654632378,-1452.4743608,0.00015457,2,"2024-08-03T03:10:32.378",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971883,1722654632387,-811.0,0.00015615,2,"2024-08-03T03:10:32.387",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971884,1722654632397,-898.761,0.00015615,2,"2024-08-03T03:10:32.397",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971885,1722654632407,-46.57813824,0.00015803,2,"2024-08-03T03:10:32.407",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971886,1722654632814,-197.58186176,0.00015803,2,"2024-08-03T03:10:32.814",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971887,1722654632844,-300.0,0.000159,5,"2024-08-03T03:10:32.844",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971888,1722654632854,-155.0,0.00015912,2,"2024-08-03T03:10:32.854",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971889,1722654632864,-348.96841907,0.00015912,2,"2024-08-03T03:10:32.864",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971890,1722654632877,-54.03158093,0.00015912,2,"2024-08-03T03:10:32.877",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971891,1722654632886,-420.0,0.00015985,2,"2024-08-03T03:10:32.886",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971892,1722654632901,-1097.2,0.00016163,2,"2024-08-03T03:10:32.901",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971893,1722654632911,-123.5500482,0.00016163,2,"2024-08-03T03:10:32.911",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971898,1722654637800,-710.8099518,0.00016163,2,"2024-08-03T03:10:37.800",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971899,1722654637810,-9.9019482,0.00016266,2,"2024-08-03T03:10:37.810",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971928,1722654638409,-990.0980518,0.00016266,2,"2024-08-03T03:10:38.409",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971930,1722654638419,-2558.01629907,0.00016336,2,"2024-08-03T03:10:38.419",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971952,1722654638850,-7346.52340112,0.00016336,2,"2024-08-03T03:10:38.850",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971954,1722654638863,-4102.02946677,0.00016336,2,"2024-08-03T03:10:38.863",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971956,1722654638875,-865.69,0.00016336,2,"2024-08-03T03:10:38.875",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971958,1722654638887,-730.44551227,0.00016336,2,"2024-08-03T03:10:38.887",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971961,1722654638899,-255.05070083,0.00016336,2,"2024-08-03T03:10:38.899",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971963,1722654638912,-3946.96412422,0.00016336,2,"2024-08-03T03:10:38.912",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971965,1722654638924,-20612.89629572,0.00016336,2,"2024-08-03T03:10:38.924",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971967,1722654638936,-2500.0,0.00016336,2,"2024-08-03T03:10:38.936",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971969,1722654638946,-453.99320042,0.00016338,2,"2024-08-03T03:10:38.946",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971971,1722654638956,-8006.97462794,0.00016338,2,"2024-08-03T03:10:38.956",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971973,1722654638967,-1213.32247206,0.00016338,2,"2024-08-03T03:10:38.967",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333971975,1722654638977,-2040.52222794,0.00016338,2,"2024-08-03T03:10:38.977",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972044,1722654639733,-542.3599513,0.000119,2,"2024-08-03T03:10:39.733",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972046,1722654639743,-248.21639583,0.00016338,2,"2024-08-03T03:10:39.743",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972084,1722654640124,-1924.37457623,0.00016338,2,"2024-08-03T03:10:40.124",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972086,1722654640134,-30701.8134,0.00016338,2,"2024-08-03T03:10:40.134",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972088,1722654640143,-7500.0,0.00016338,2,"2024-08-03T03:10:40.143",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972090,1722654640154,-197.68,0.00016361,2,"2024-08-03T03:10:40.154",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972092,1722654640163,-1075.89897159,0.00016366,2,"2024-08-03T03:10:40.163",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972094,1722654640172,-1050.16915143,0.00016366,2,"2024-08-03T03:10:40.172",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972096,1722654640183,-1003.4570556,0.00016403,2,"2024-08-03T03:10:40.183",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972097,1722654640192,-167.84,0.00016428,2,"2024-08-03T03:10:40.192",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972099,1722654640201,-516.28083138,0.00016435,2,"2024-08-03T03:10:40.201",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972101,1722654640210,-43110.21068536,0.00016436,3,"2024-08-03T03:10:40.210",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972103,1722654640222,-59816.36945436,0.00016436,3,"2024-08-03T03:10:40.222",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972105,1722654640231,-500.0,0.00016438,2,"2024-08-03T03:10:40.231",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972107,1722654640240,-500.0,0.00016438,2,"2024-08-03T03:10:40.240",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972108,1722654640250,-500.0,0.00016438,2,"2024-08-03T03:10:40.250",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972110,1722654640259,-500.0,0.00016438,2,"2024-08-03T03:10:40.259",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972112,1722654640269,-500.0,0.00016438,2,"2024-08-03T03:10:40.269",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972114,1722654640278,-500.0,0.00016438,2,"2024-08-03T03:10:40.278",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972116,1722654640287,-159.48391516,0.00016438,2,"2024-08-03T03:10:40.287",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972118,1722654640297,-500.0,0.00016438,2,"2024-08-03T03:10:40.297",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972120,1722654640307,-500.0,0.00016438,2,"2024-08-03T03:10:40.307",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972122,1722654640317,-500.0,0.00016438,2,"2024-08-03T03:10:40.317",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972124,1722654640327,-500.0,0.00016438,2,"2024-08-03T03:10:40.327",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972126,1722654640338,-500.0,0.00016438,2,"2024-08-03T03:10:40.338",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972128,1722654640348,-500.0,0.00016438,2,"2024-08-03T03:10:40.348",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972130,1722654640361,-500.0,0.00016438,2,"2024-08-03T03:10:40.361",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972132,1722654640371,-500.0,0.00016438,2,"2024-08-03T03:10:40.371",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972134,1722654640380,-500.0,0.00016438,2,"2024-08-03T03:10:40.380",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972136,1722654640390,-838.71,0.00016438,2,"2024-08-03T03:10:40.390",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972138,1722654640400,-500.0,0.00016438,2,"2024-08-03T03:10:40.400",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972140,1722654640409,-684.1,0.00016438,2,"2024-08-03T03:10:40.409",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972142,1722654640418,-500.0,0.00016438,2,"2024-08-03T03:10:40.418",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972144,1722654640428,-500.0,0.00016438,2,"2024-08-03T03:10:40.428",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972146,1722654640438,-500.0,0.00016438,2,"2024-08-03T03:10:40.438",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972148,1722654640447,-500.0,0.00016438,2,"2024-08-03T03:10:40.447",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972150,1722654640456,-500.0,0.00016438,2,"2024-08-03T03:10:40.456",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972152,1722654640466,-500.0,0.00016438,2,"2024-08-03T03:10:40.466",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972154,1722654640475,-500.0,0.00016438,2,"2024-08-03T03:10:40.475",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972156,1722654640485,-571.67515096,0.00016438,2,"2024-08-03T03:10:40.485",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972159,1722654640494,-500.0,0.00016438,2,"2024-08-03T03:10:40.494",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972161,1722654640503,-500.0,0.00016438,2,"2024-08-03T03:10:40.503",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972162,1722654640512,-500.0,0.00016438,2,"2024-08-03T03:10:40.512",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972165,1722654640522,-340.30891754,0.00016438,2,"2024-08-03T03:10:40.522",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972167,1722654640531,-636.9,0.00016438,2,"2024-08-03T03:10:40.531",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972168,1722654640540,-500.0,0.00016438,2,"2024-08-03T03:10:40.540",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972170,1722654640550,-500.0,0.00016438,2,"2024-08-03T03:10:40.550",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972172,1722654640559,-500.0,0.00016438,2,"2024-08-03T03:10:40.559",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972174,1722654640569,-647.15730957,0.00016438,2,"2024-08-03T03:10:40.569",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972176,1722654640578,-731.18,0.00016438,2,"2024-08-03T03:10:40.578",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972178,1722654640587,-500.0,0.00016438,2,"2024-08-03T03:10:40.587",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972180,1722654640596,-500.0,0.00016438,2,"2024-08-03T03:10:40.596",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972182,1722654640606,-500.0,0.00016438,2,"2024-08-03T03:10:40.606",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972184,1722654640616,-500.0,0.00016438,2,"2024-08-03T03:10:40.616",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972186,1722654640625,-617.55689956,0.00016438,2,"2024-08-03T03:10:40.625",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972188,1722654640636,-500.0,0.00016438,2,"2024-08-03T03:10:40.636",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972190,1722654640645,-500.0,0.00016438,2,"2024-08-03T03:10:40.645",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972192,1722654640656,-500.0,0.00016438,2,"2024-08-03T03:10:40.656",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972194,1722654640666,-717.88,0.00016438,2,"2024-08-03T03:10:40.666",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972196,1722654640675,-406.28718639,0.00016438,2,"2024-08-03T03:10:40.675",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972199,1722654640689,-500.0,0.00016438,2,"2024-08-03T03:10:40.689",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972201,1722654640699,-500.0,0.00016438,2,"2024-08-03T03:10:40.699",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972203,1722654640712,-500.0,0.00016438,2,"2024-08-03T03:10:40.712",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972205,1722654640722,-500.0,0.00016438,2,"2024-08-03T03:10:40.722",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972207,1722654640733,-500.0,0.00016438,2,"2024-08-03T03:10:40.733",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972209,1722654640742,-157.89042722,0.00016438,2,"2024-08-03T03:10:40.742",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972211,1722654640756,-342.10957278,0.00016438,2,"2024-08-03T03:10:40.756",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972213,1722654640766,-500.0,0.00016438,2,"2024-08-03T03:10:40.766",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972215,1722654640775,-500.0,0.00016438,2,"2024-08-03T03:10:40.775",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972217,1722654640786,-500.0,0.00016438,2,"2024-08-03T03:10:40.786",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972219,1722654640796,-319.00394823,0.00016438,2,"2024-08-03T03:10:40.796",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972222,1722654640808,-503.10605177,0.00016438,2,"2024-08-03T03:10:40.808",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972224,1722654640818,-137.53394823,0.00016438,2,"2024-08-03T03:10:40.818",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972226,1722654640829,-278.00355478,0.00016438,2,"2024-08-03T03:10:40.829",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972256,1722654641319,-95.60249699,0.00016438,2,"2024-08-03T03:10:41.319",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972258,1722654641329,-347.39750301,0.00016438,2,"2024-08-03T03:10:41.329",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972261,1722654641341,-152.60249699,0.00016438,2,"2024-08-03T03:10:41.341",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972263,1722654641350,-500.0,0.00016438,2,"2024-08-03T03:10:41.350",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972265,1722654641361,-500.0,0.00016438,2,"2024-08-03T03:10:41.361",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972267,1722654641371,-500.0,0.00016438,2,"2024-08-03T03:10:41.371",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972269,1722654641381,-500.0,0.00016438,2,"2024-08-03T03:10:41.381",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972271,1722654641391,-305.11613701,0.00016438,2,"2024-08-03T03:10:41.391",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972274,1722654641409,-194.88386299,0.00016438,2,"2024-08-03T03:10:41.409",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972276,1722654641420,-249.19823852,0.00016438,2,"2024-08-03T03:10:41.420",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972279,1722654641436,-509.01176148,0.00016438,2,"2024-08-03T03:10:41.436",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972281,1722654641447,-500.0,0.00016438,2,"2024-08-03T03:10:41.447",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972283,1722654641456,-500.0,0.00016438,2,"2024-08-03T03:10:41.456",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972285,1722654641465,-500.0,0.00016438,2,"2024-08-03T03:10:41.465",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972287,1722654641474,-500.0,0.00016438,2,"2024-08-03T03:10:41.474",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972289,1722654641483,-500.0,0.00016438,2,"2024-08-03T03:10:41.483",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972291,1722654641493,-500.0,0.00016438,2,"2024-08-03T03:10:41.493",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972293,1722654641502,-500.0,0.00016438,2,"2024-08-03T03:10:41.502",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972295,1722654641512,-637.36,0.00016438,2,"2024-08-03T03:10:41.512",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972297,1722654641522,-500.0,0.00016438,2,"2024-08-03T03:10:41.522",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972299,1722654641530,-500.0,0.00016438,2,"2024-08-03T03:10:41.530",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972301,1722654641539,-505.27,0.00016438,2,"2024-08-03T03:10:41.539",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972303,1722654641549,-590.19,0.00016438,2,"2024-08-03T03:10:41.549",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972305,1722654641558,-500.0,0.00016438,2,"2024-08-03T03:10:41.558",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972307,1722654641568,-500.0,0.00016438,2,"2024-08-03T03:10:41.568",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972309,1722654641578,-557.77,0.00016438,2,"2024-08-03T03:10:41.578",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972311,1722654641588,-500.0,0.00016438,2,"2024-08-03T03:10:41.588",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972313,1722654641598,-500.0,0.00016438,2,"2024-08-03T03:10:41.598",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972315,1722654641607,-500.0,0.00016438,2,"2024-08-03T03:10:41.607",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972317,1722654641618,-500.0,0.00016438,2,"2024-08-03T03:10:41.618",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972319,1722654641628,-628.92,0.00016438,2,"2024-08-03T03:10:41.628",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972321,1722654641639,-500.0,0.00016438,2,"2024-08-03T03:10:41.639",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972323,1722654641649,-500.0,0.00016438,2,"2024-08-03T03:10:41.649",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972325,1722654641658,-500.0,0.00016438,2,"2024-08-03T03:10:41.658",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972327,1722654641668,-500.0,0.00016438,2,"2024-08-03T03:10:41.668",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972329,1722654641677,-798.16,0.00016438,2,"2024-08-03T03:10:41.677",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972331,1722654641688,-500.0,0.00016438,2,"2024-08-03T03:10:41.688",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972333,1722654641697,-500.0,0.00016438,2,"2024-08-03T03:10:41.697",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972334,1722654641708,-500.0,0.00016438,2,"2024-08-03T03:10:41.708",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972335,1722654641718,-500.0,0.00016438,2,"2024-08-03T03:10:41.718",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972336,1722654641728,-500.0,0.00016438,2,"2024-08-03T03:10:41.728",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972337,1722654641737,-500.0,0.00016438,2,"2024-08-03T03:10:41.737",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972338,1722654641747,-500.0,0.00016438,2,"2024-08-03T03:10:41.747",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972339,1722654641757,-654.43,0.00016438,2,"2024-08-03T03:10:41.757",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972340,1722654641767,-500.0,0.00016438,2,"2024-08-03T03:10:41.767",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972341,1722654641777,-500.0,0.00016438,2,"2024-08-03T03:10:41.777",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972342,1722654641787,-500.0,0.00016438,2,"2024-08-03T03:10:41.787",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972344,1722654641797,-500.0,0.00016438,2,"2024-08-03T03:10:41.797",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972346,1722654641806,-500.0,0.00016438,2,"2024-08-03T03:10:41.806",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972348,1722654641815,-513.16,0.00016438,2,"2024-08-03T03:10:41.815",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972350,1722654641825,-1173.37,0.00016438,2,"2024-08-03T03:10:41.825",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972352,1722654641834,-500.0,0.00016438,2,"2024-08-03T03:10:41.834",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972354,1722654641844,-500.0,0.00016438,2,"2024-08-03T03:10:41.844",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972356,1722654641854,-500.0,0.00016438,2,"2024-08-03T03:10:41.854",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972358,1722654641863,-500.0,0.00016438,2,"2024-08-03T03:10:41.863",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972360,1722654641873,-500.0,0.00016438,2,"2024-08-03T03:10:41.873",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972362,1722654641883,-506.64930288,0.00016438,2,"2024-08-03T03:10:41.883",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972364,1722654641892,-638.22,0.00016438,2,"2024-08-03T03:10:41.892",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972366,1722654641905,-500.0,0.00016438,2,"2024-08-03T03:10:41.905",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972368,1722654641914,-758.64,0.00016438,2,"2024-08-03T03:10:41.914",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972370,1722654641924,-500.0,0.00016438,2,"2024-08-03T03:10:41.924",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972372,1722654641934,-722.91,0.00016438,2,"2024-08-03T03:10:41.934",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972374,1722654641944,-500.0,0.00016438,2,"2024-08-03T03:10:41.944",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972376,1722654641954,-635.45,0.00016438,2,"2024-08-03T03:10:41.954",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972378,1722654641964,-524.96,0.00016438,2,"2024-08-03T03:10:41.964",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972380,1722654641974,-571.07,0.00016438,2,"2024-08-03T03:10:41.974",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972382,1722654641986,-500.0,0.00016438,2,"2024-08-03T03:10:41.986",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972384,1722654641995,-500.0,0.00016438,2,"2024-08-03T03:10:41.995",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972386,1722654642004,-589.02,0.00016438,2,"2024-08-03T03:10:42.004",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972387,1722654642014,-500.0,0.00016438,2,"2024-08-03T03:10:42.014",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972389,1722654642023,-500.0,0.00016438,2,"2024-08-03T03:10:42.023",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972391,1722654642033,-500.0,0.00016438,2,"2024-08-03T03:10:42.033",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972393,1722654642042,-500.0,0.00016438,2,"2024-08-03T03:10:42.042",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972395,1722654642051,-929.16,0.00016438,2,"2024-08-03T03:10:42.051",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972397,1722654642060,-576.29,0.00016438,2,"2024-08-03T03:10:42.060",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972399,1722654642070,-500.0,0.00016438,2,"2024-08-03T03:10:42.070",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972401,1722654642079,-869.76,0.00016438,2,"2024-08-03T03:10:42.079",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972403,1722654642088,-500.0,0.00016438,2,"2024-08-03T03:10:42.088",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972405,1722654642098,-500.0,0.00016438,2,"2024-08-03T03:10:42.098",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972407,1722654642107,-579.09,0.00016438,2,"2024-08-03T03:10:42.107",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972409,1722654642116,-500.0,0.00016438,2,"2024-08-03T03:10:42.116",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972411,1722654642126,-500.0,0.00016438,2,"2024-08-03T03:10:42.126",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972413,1722654642135,-500.0,0.00016438,2,"2024-08-03T03:10:42.135",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972415,1722654642146,-500.0,0.00016438,2,"2024-08-03T03:10:42.146",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972417,1722654642158,-500.0,0.00016438,2,"2024-08-03T03:10:42.158",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972419,1722654642168,-500.0,0.00016438,2,"2024-08-03T03:10:42.168",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972421,1722654642179,-500.0,0.00016438,2,"2024-08-03T03:10:42.179",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972423,1722654642189,-948.22,0.00016438,2,"2024-08-03T03:10:42.189",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972425,1722654642199,-500.0,0.00016438,2,"2024-08-03T03:10:42.199",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972427,1722654642209,-1160.92,0.00016438,2,"2024-08-03T03:10:42.209",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972429,1722654642220,-570.09,0.00016438,2,"2024-08-03T03:10:42.220",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972431,1722654642230,-963.58,0.00016438,2,"2024-08-03T03:10:42.230",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972433,1722654642241,-500.0,0.00016438,2,"2024-08-03T03:10:42.241",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972435,1722654642252,-500.0,0.00016438,2,"2024-08-03T03:10:42.252",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972437,1722654642263,-693.21,0.00016438,2,"2024-08-03T03:10:42.263",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972439,1722654642274,-500.0,0.00016438,2,"2024-08-03T03:10:42.274",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972441,1722654642285,-500.0,0.00016438,2,"2024-08-03T03:10:42.285",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972443,1722654642296,-500.0,0.00016438,2,"2024-08-03T03:10:42.296",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972446,1722654642307,-500.0,0.00016438,2,"2024-08-03T03:10:42.307",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972447,1722654642317,-500.0,0.00016438,2,"2024-08-03T03:10:42.317",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972450,1722654642326,-844.64,0.00016438,2,"2024-08-03T03:10:42.326",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972452,1722654642336,-788.77,0.00016438,2,"2024-08-03T03:10:42.336",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972453,1722654642346,-500.0,0.00016438,2,"2024-08-03T03:10:42.346",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972455,1722654642357,-500.0,0.00016438,2,"2024-08-03T03:10:42.357",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972457,1722654642367,-697.56,0.00016438,2,"2024-08-03T03:10:42.367",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972459,1722654642377,-500.0,0.00016438,2,"2024-08-03T03:10:42.377",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972461,1722654642387,-1303.41,0.00016438,2,"2024-08-03T03:10:42.387",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972463,1722654642396,-500.0,0.00016438,2,"2024-08-03T03:10:42.396",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972465,1722654642406,-500.0,0.00016438,2,"2024-08-03T03:10:42.406",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972467,1722654642416,-500.0,0.00016438,2,"2024-08-03T03:10:42.416",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972469,1722654642426,-500.0,0.00016438,2,"2024-08-03T03:10:42.426",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972471,1722654642437,-500.0,0.00016438,2,"2024-08-03T03:10:42.437",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972473,1722654642447,-500.0,0.00016438,2,"2024-08-03T03:10:42.447",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972475,1722654642457,-500.0,0.00016438,2,"2024-08-03T03:10:42.457",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972477,1722654642467,-500.0,0.00016438,2,"2024-08-03T03:10:42.467",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972479,1722654642476,-500.0,0.00016438,2,"2024-08-03T03:10:42.476",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972481,1722654642486,-507.95,0.00016438,2,"2024-08-03T03:10:42.486",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972482,1722654642495,-325.39335069,0.00016438,2,"2024-08-03T03:10:42.495",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972484,1722654642504,-500.0,0.00016438,2,"2024-08-03T03:10:42.504",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972486,1722654642513,-500.0,0.00016438,2,"2024-08-03T03:10:42.513",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972488,1722654642523,-500.0,0.00016438,2,"2024-08-03T03:10:42.523",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972490,1722654642532,-500.0,0.00016438,2,"2024-08-03T03:10:42.532",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972492,1722654642542,-360.35891891,0.00016438,2,"2024-08-03T03:10:42.542",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972494,1722654642552,-1276.48,0.00016438,2,"2024-08-03T03:10:42.552",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972496,1722654642562,-500.0,0.00016438,2,"2024-08-03T03:10:42.562",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972498,1722654642572,-569.73,0.00016438,2,"2024-08-03T03:10:42.572",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972500,1722654642582,-639.69,0.00016438,2,"2024-08-03T03:10:42.582",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972502,1722654642591,-290.20345732,0.00016438,2,"2024-08-03T03:10:42.591",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972505,1722654642609,-209.79654268,0.00016438,2,"2024-08-03T03:10:42.609",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972507,1722654642618,-500.0,0.00016438,2,"2024-08-03T03:10:42.618",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972509,1722654642627,-500.0,0.00016438,2,"2024-08-03T03:10:42.627",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972511,1722654642636,-500.0,0.00016438,2,"2024-08-03T03:10:42.636",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972513,1722654642645,-500.0,0.00016438,2,"2024-08-03T03:10:42.645",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972515,1722654642655,-500.0,0.00016438,2,"2024-08-03T03:10:42.655",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972517,1722654642664,-839.19,0.00016438,2,"2024-08-03T03:10:42.664",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972519,1722654642674,-500.0,0.00016438,2,"2024-08-03T03:10:42.674",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972521,1722654642684,-500.0,0.00016438,2,"2024-08-03T03:10:42.684",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972523,1722654642695,-500.0,0.00016438,2,"2024-08-03T03:10:42.695",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972525,1722654642705,-500.0,0.00016438,2,"2024-08-03T03:10:42.705",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972527,1722654642714,-793.21,0.00016438,2,"2024-08-03T03:10:42.714",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972529,1722654642723,-500.0,0.00016438,2,"2024-08-03T03:10:42.723",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972531,1722654642734,-500.0,0.00016438,2,"2024-08-03T03:10:42.734",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972532,1722654642743,-784.82,0.00016438,2,"2024-08-03T03:10:42.743",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972534,1722654642753,-500.0,0.00016438,2,"2024-08-03T03:10:42.753",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972536,1722654642762,-880.83,0.00016438,2,"2024-08-03T03:10:42.762",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972538,1722654642772,-687.06,0.00016438,2,"2024-08-03T03:10:42.772",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972540,1722654642782,-575.35,0.00016438,2,"2024-08-03T03:10:42.782",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972542,1722654642792,-500.0,0.00016438,2,"2024-08-03T03:10:42.792",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972544,1722654642803,-500.0,0.00016438,2,"2024-08-03T03:10:42.803",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972546,1722654642812,-500.0,0.00016438,2,"2024-08-03T03:10:42.812",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972548,1722654642823,-892.28,0.00016438,2,"2024-08-03T03:10:42.823",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972550,1722654642833,-500.0,0.00016438,2,"2024-08-03T03:10:42.833",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972552,1722654642843,-974.3,0.00016438,2,"2024-08-03T03:10:42.843",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972554,1722654642853,-500.0,0.00016438,2,"2024-08-03T03:10:42.853",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972556,1722654642862,-500.0,0.00016438,2,"2024-08-03T03:10:42.862",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972558,1722654642872,-500.0,0.00016438,2,"2024-08-03T03:10:42.872",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972560,1722654642881,-1019.93,0.00016438,2,"2024-08-03T03:10:42.881",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972562,1722654642891,-500.0,0.00016438,2,"2024-08-03T03:10:42.891",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972563,1722654642902,-582.41,0.00016438,2,"2024-08-03T03:10:42.902",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972565,1722654642912,-744.58,0.00016438,2,"2024-08-03T03:10:42.912",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972567,1722654642922,-800.77,0.00016438,2,"2024-08-03T03:10:42.922",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972569,1722654642932,-588.93,0.00016438,2,"2024-08-03T03:10:42.932",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972571,1722654642942,-500.0,0.00016438,2,"2024-08-03T03:10:42.942",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972573,1722654642953,-500.0,0.00016438,2,"2024-08-03T03:10:42.953",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972575,1722654642962,-500.0,0.00016438,2,"2024-08-03T03:10:42.962",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972577,1722654642971,-500.0,0.00016438,2,"2024-08-03T03:10:42.971",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972579,1722654642981,-920.02182892,0.00016438,2,"2024-08-03T03:10:42.981",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972581,1722654642995,-237.68817108,0.00016438,2,"2024-08-03T03:10:42.995",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972583,1722654643004,-252.70334374,0.00016438,2,"2024-08-03T03:10:43.004",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972614,1722654643952,-247.29665626,0.00016438,2,"2024-08-03T03:10:43.952",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972615,1722654643962,-974.33,0.00016438,2,"2024-08-03T03:10:43.962",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972616,1722654643972,-500.0,0.00016438,2,"2024-08-03T03:10:43.972",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972617,1722654643982,-752.25,0.00016438,2,"2024-08-03T03:10:43.982",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972618,1722654643992,-805.43,0.00016438,2,"2024-08-03T03:10:43.992",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972619,1722654644002,-500.0,0.00016438,2,"2024-08-03T03:10:44.002",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972620,1722654644011,-595.17,0.00016438,2,"2024-08-03T03:10:44.011",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972621,1722654644021,-476.75387137,0.00016438,2,"2024-08-03T03:10:44.021",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972622,1722654644535,-23.24612863,0.00016438,2,"2024-08-03T03:10:44.535",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972623,1722654644545,-744.88,0.00016438,2,"2024-08-03T03:10:44.545",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972624,1722654644554,-500.0,0.00016438,2,"2024-08-03T03:10:44.554",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972625,1722654644564,-278.19231532,0.00016438,2,"2024-08-03T03:10:44.564",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972626,1722654644576,-221.80768468,0.00016438,2,"2024-08-03T03:10:44.576",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972627,1722654644586,-500.0,0.00016438,2,"2024-08-03T03:10:44.586",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972628,1722654644595,-500.0,0.00016438,2,"2024-08-03T03:10:44.595",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972629,1722654644605,-500.0,0.00016438,2,"2024-08-03T03:10:44.605",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972630,1722654644614,-500.0,0.00016438,2,"2024-08-03T03:10:44.614",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972631,1722654644623,-500.0,0.00016438,2,"2024-08-03T03:10:44.623",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972632,1722654644633,-562.24,0.00016438,2,"2024-08-03T03:10:44.633",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972633,1722654644643,-529.65868412,0.00016438,2,"2024-08-03T03:10:44.643",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972634,1722654644652,-186.2936312,0.00016438,2,"2024-08-03T03:10:44.652",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972635,1722654644836,-313.7063688,0.00016438,2,"2024-08-03T03:10:44.836",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972636,1722654644846,-402.09075703,0.00016438,2,"2024-08-03T03:10:44.846",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972637,1722654644859,-97.90924297,0.00016438,2,"2024-08-03T03:10:44.859",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972638,1722654644870,-639.58718461,0.00016438,2,"2024-08-03T03:10:44.870",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972639,1722654644882,-279.42281539,0.00016438,2,"2024-08-03T03:10:44.882",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972640,1722654644891,-1132.54,0.00016438,2,"2024-08-03T03:10:44.891",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972641,1722654644905,-500.0,0.00016438,2,"2024-08-03T03:10:44.905",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972642,1722654644916,-500.0,0.00016438,2,"2024-08-03T03:10:44.916",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972643,1722654644925,-500.0,0.00016438,2,"2024-08-03T03:10:44.925",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972644,1722654644936,-500.0,0.00016438,2,"2024-08-03T03:10:44.936",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972645,1722654644951,-500.0,0.00016438,2,"2024-08-03T03:10:44.951",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972646,1722654644960,-1082.83,0.00016438,2,"2024-08-03T03:10:44.960",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972647,1722654644970,-500.0,0.00016438,2,"2024-08-03T03:10:44.970",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972648,1722654644982,-500.0,0.00016438,2,"2024-08-03T03:10:44.982",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972649,1722654644992,-733.66,0.00016438,2,"2024-08-03T03:10:44.992",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972650,1722654645001,-821.64,0.00016438,2,"2024-08-03T03:10:45.001",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972651,1722654645011,-1027.44,0.00016438,2,"2024-08-03T03:10:45.011",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972652,1722654645020,-141.617487,0.00016438,2,"2024-08-03T03:10:45.020",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972680,1722654646091,-358.382513,0.00016438,2,"2024-08-03T03:10:46.091",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972681,1722654646101,-556.16,0.00016438,2,"2024-08-03T03:10:46.101",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972682,1722654646111,-200.0,0.00016438,2,"2024-08-03T03:10:46.111",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972683,1722654646120,-477.97336898,0.00016438,2,"2024-08-03T03:10:46.120",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972684,1722654646132,-145.24663102,0.00016438,2,"2024-08-03T03:10:46.132",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972685,1722654646144,-277.66463246,0.00016438,2,"2024-08-03T03:10:46.144",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972686,1722654646382,-259.6572,0.00016238,2,"2024-08-03T03:10:46.382",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972687,1722654646392,-222.33536754,0.00016438,2,"2024-08-03T03:10:46.392",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972688,1722654646403,-679.38,0.00016438,2,"2024-08-03T03:10:46.403",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972689,1722654646414,-500.0,0.00016438,2,"2024-08-03T03:10:46.414",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972690,1722654646425,-500.0,0.00016438,2,"2024-08-03T03:10:46.425",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972691,1722654646437,-500.0,0.00016438,2,"2024-08-03T03:10:46.437",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972692,1722654646450,-500.0,0.00016438,2,"2024-08-03T03:10:46.450",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972693,1722654646460,-617.62,0.00016438,2,"2024-08-03T03:10:46.460",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972694,1722654646469,-500.0,0.00016438,2,"2024-08-03T03:10:46.469",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972695,1722654646478,-500.0,0.00016438,2,"2024-08-03T03:10:46.478",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972696,1722654646487,-942.65,0.00016438,2,"2024-08-03T03:10:46.487",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972697,1722654646498,-500.0,0.00016438,2,"2024-08-03T03:10:46.498",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972698,1722654646508,-402.33651437,0.00016438,2,"2024-08-03T03:10:46.508",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972699,1722654646522,-112.11348563,0.00016438,2,"2024-08-03T03:10:46.522",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972700,1722654646531,-500.0,0.00016438,2,"2024-08-03T03:10:46.531",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972701,1722654646541,-500.0,0.00016438,2,"2024-08-03T03:10:46.541",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972702,1722654646551,-500.0,0.00016438,2,"2024-08-03T03:10:46.551",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972703,1722654646560,-500.0,0.00016438,2,"2024-08-03T03:10:46.560",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972704,1722654646570,-778.56,0.00016438,2,"2024-08-03T03:10:46.570",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972705,1722654646579,-500.0,0.00016438,2,"2024-08-03T03:10:46.579",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972706,1722654646588,-718.29,0.00016438,2,"2024-08-03T03:10:46.588",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972707,1722654646599,-241.45512961,0.00016438,2,"2024-08-03T03:10:46.599",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972708,1722654646608,-500.0,0.00016438,2,"2024-08-03T03:10:46.608",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972709,1722654646617,-500.0,0.00016438,2,"2024-08-03T03:10:46.617",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972710,1722654646627,-688.92,0.00016438,2,"2024-08-03T03:10:46.627",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972711,1722654646638,-500.0,0.00016438,2,"2024-08-03T03:10:46.638",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972712,1722654646648,-500.0,0.00016438,2,"2024-08-03T03:10:46.648",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972713,1722654646659,-500.0,0.00016438,2,"2024-08-03T03:10:46.659",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972714,1722654646670,-500.0,0.00016438,2,"2024-08-03T03:10:46.670",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972715,1722654646680,-500.0,0.00016438,2,"2024-08-03T03:10:46.680",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972716,1722654646690,-500.0,0.00016438,2,"2024-08-03T03:10:46.690",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972717,1722654646700,-500.0,0.00016438,2,"2024-08-03T03:10:46.700",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972718,1722654646709,-1040.78,0.00016438,2,"2024-08-03T03:10:46.709",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972719,1722654646719,-574.59,0.00016438,2,"2024-08-03T03:10:46.719",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972720,1722654646729,-528.39,0.00016438,2,"2024-08-03T03:10:46.729",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972721,1722654647086,-751.6,0.00016438,2,"2024-08-03T03:10:47.086",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972722,1722654647096,-500.0,0.00016438,2,"2024-08-03T03:10:47.096",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972723,1722654647106,-500.0,0.00016438,2,"2024-08-03T03:10:47.106",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972724,1722654647115,-648.45,0.00016438,2,"2024-08-03T03:10:47.115",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972725,1722654647125,-500.0,0.00016438,2,"2024-08-03T03:10:47.125",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972726,1722654647134,-500.0,0.00016438,2,"2024-08-03T03:10:47.134",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972727,1722654647143,-500.0,0.00016438,2,"2024-08-03T03:10:47.143",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972728,1722654647153,-778.64,0.00016438,2,"2024-08-03T03:10:47.153",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972729,1722654647162,-500.0,0.00016438,2,"2024-08-03T03:10:47.162",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972730,1722654647171,-500.0,0.00016438,2,"2024-08-03T03:10:47.171",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972731,1722654647181,-1248.62,0.00016438,2,"2024-08-03T03:10:47.181",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972732,1722654647191,-500.0,0.00016438,2,"2024-08-03T03:10:47.191",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972733,1722654647200,-500.0,0.00016438,2,"2024-08-03T03:10:47.200",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972734,1722654647210,-590.74,0.00016438,2,"2024-08-03T03:10:47.210",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972735,1722654647221,-500.0,0.00016438,2,"2024-08-03T03:10:47.221",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972736,1722654647231,-500.0,0.00016438,2,"2024-08-03T03:10:47.231",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972737,1722654647242,-500.0,0.00016438,2,"2024-08-03T03:10:47.242",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972738,1722654647252,-500.0,0.00016438,2,"2024-08-03T03:10:47.252",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972739,1722654647262,-500.0,0.00016438,2,"2024-08-03T03:10:47.262",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972740,1722654647273,-500.0,0.00016438,2,"2024-08-03T03:10:47.273",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972741,1722654647282,-626.39,0.00016438,2,"2024-08-03T03:10:47.282",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972742,1722654647292,-500.0,0.00016438,2,"2024-08-03T03:10:47.292",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972743,1722654647301,-772.17,0.00016438,2,"2024-08-03T03:10:47.301",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972744,1722654647310,-500.0,0.00016438,2,"2024-08-03T03:10:47.310",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972745,1722654647321,-500.0,0.00016438,2,"2024-08-03T03:10:47.321",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972746,1722654647331,-884.9,0.00016438,2,"2024-08-03T03:10:47.331",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972747,1722654647340,-500.0,0.00016438,2,"2024-08-03T03:10:47.340",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972748,1722654647350,-500.0,0.00016438,2,"2024-08-03T03:10:47.350",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972749,1722654647361,-500.0,0.00016438,2,"2024-08-03T03:10:47.361",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972750,1722654647370,-500.0,0.00016438,2,"2024-08-03T03:10:47.370",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972751,1722654647380,-500.0,0.00016438,2,"2024-08-03T03:10:47.380",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972752,1722654647391,-500.0,0.00016438,2,"2024-08-03T03:10:47.391",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972753,1722654647401,-690.1,0.00016438,2,"2024-08-03T03:10:47.401",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972754,1722654647411,-500.0,0.00016438,2,"2024-08-03T03:10:47.411",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972755,1722654647421,-500.0,0.00016438,2,"2024-08-03T03:10:47.421",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972756,1722654647432,-500.0,0.00016438,2,"2024-08-03T03:10:47.432",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972757,1722654647443,-500.0,0.00016438,2,"2024-08-03T03:10:47.443",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972758,1722654647453,-595.31,0.00016438,2,"2024-08-03T03:10:47.453",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972759,1722654647463,-500.0,0.00016438,2,"2024-08-03T03:10:47.463",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972760,1722654647472,-500.0,0.00016438,2,"2024-08-03T03:10:47.472",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972761,1722654647482,-500.0,0.00016438,2,"2024-08-03T03:10:47.482",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972762,1722654647491,-500.0,0.00016438,2,"2024-08-03T03:10:47.491",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972763,1722654647501,-523.54,0.00016438,2,"2024-08-03T03:10:47.501",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972764,1722654647511,-483.92,0.00016438,2,"2024-08-03T03:10:47.511",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972765,1722654647520,-503.15,0.00016438,2,"2024-08-03T03:10:47.520",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972766,1722654647530,-750.82,0.00016438,2,"2024-08-03T03:10:47.530",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972767,1722654647540,-500.0,0.00016438,2,"2024-08-03T03:10:47.540",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972768,1722654647549,-500.0,0.00016438,2,"2024-08-03T03:10:47.549",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972769,1722654647559,-500.0,0.00016438,2,"2024-08-03T03:10:47.559",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972770,1722654647568,-574.13,0.00016438,2,"2024-08-03T03:10:47.568",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972771,1722654647578,-1023.28,0.00016438,2,"2024-08-03T03:10:47.578",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972772,1722654647587,-500.0,0.00016438,2,"2024-08-03T03:10:47.587",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972773,1722654647597,-500.0,0.00016438,2,"2024-08-03T03:10:47.597",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972774,1722654647606,-653.03,0.00016438,2,"2024-08-03T03:10:47.606",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972775,1722654647617,-752.65,0.00016438,2,"2024-08-03T03:10:47.617",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972776,1722654647627,-500.0,0.00016438,2,"2024-08-03T03:10:47.627",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972777,1722654647636,-500.0,0.00016438,2,"2024-08-03T03:10:47.636",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972778,1722654647647,-519.91,0.00016438,2,"2024-08-03T03:10:47.647",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972779,1722654647656,-500.0,0.00016438,2,"2024-08-03T03:10:47.656",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972780,1722654647666,-500.0,0.00016438,2,"2024-08-03T03:10:47.666",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972781,1722654647676,-500.0,0.00016438,2,"2024-08-03T03:10:47.676",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972782,1722654647686,-636.5095176,0.00016438,2,"2024-08-03T03:10:47.686",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972783,1722654647695,-500.0,0.00016438,2,"2024-08-03T03:10:47.695",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972784,1722654647705,-500.0,0.00016438,2,"2024-08-03T03:10:47.705",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972785,1722654647715,-800.99,0.00016438,2,"2024-08-03T03:10:47.715",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972786,1722654647724,-500.0,0.00016438,2,"2024-08-03T03:10:47.724",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972787,1722654647734,-500.0,0.00016438,2,"2024-08-03T03:10:47.734",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972788,1722654647744,-576.18,0.00016438,2,"2024-08-03T03:10:47.744",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972789,1722654647754,-500.0,0.00016438,2,"2024-08-03T03:10:47.754",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972790,1722654647765,-500.0,0.00016438,2,"2024-08-03T03:10:47.765",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972791,1722654647774,-500.0,0.00016438,2,"2024-08-03T03:10:47.774",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972792,1722654647784,-1405.9,0.00016438,2,"2024-08-03T03:10:47.784",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972793,1722654647794,-500.0,0.00016438,2,"2024-08-03T03:10:47.794",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972794,1722654647804,-535.48,0.00016438,2,"2024-08-03T03:10:47.804",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972795,1722654647813,-500.0,0.00016438,2,"2024-08-03T03:10:47.813",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972796,1722654647823,-1099.37,0.00016438,2,"2024-08-03T03:10:47.823",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972797,1722654647834,-500.0,0.00016438,2,"2024-08-03T03:10:47.834",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972798,1722654647844,-1314.16,0.00016438,2,"2024-08-03T03:10:47.844",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972799,1722654647854,-500.0,0.00016438,2,"2024-08-03T03:10:47.854",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972800,1722654647863,-500.0,0.00016438,2,"2024-08-03T03:10:47.863",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972801,1722654647873,-633.72,0.00016438,2,"2024-08-03T03:10:47.873",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972802,1722654647883,-500.0,0.00016438,2,"2024-08-03T03:10:47.883",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972803,1722654647893,-500.0,0.00016438,2,"2024-08-03T03:10:47.893",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972804,1722654647903,-737.98,0.00016438,2,"2024-08-03T03:10:47.903",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972805,1722654647916,-500.0,0.00016438,2,"2024-08-03T03:10:47.916",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972806,1722654647927,-944.01,0.00016438,2,"2024-08-03T03:10:47.927",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972807,1722654647938,-500.0,0.00016438,2,"2024-08-03T03:10:47.938",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972808,1722654647947,-500.0,0.00016438,2,"2024-08-03T03:10:47.947",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972809,1722654647956,-500.0,0.00016438,2,"2024-08-03T03:10:47.956",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972810,1722654647966,-500.0,0.00016438,2,"2024-08-03T03:10:47.966",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972811,1722654647975,-566.26,0.00016438,2,"2024-08-03T03:10:47.975",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972812,1722654647988,-1281.89,0.00016438,2,"2024-08-03T03:10:47.988",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972813,1722654647998,-500.0,0.00016438,2,"2024-08-03T03:10:47.998",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972814,1722654648008,-500.0,0.00016438,2,"2024-08-03T03:10:48.008",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972815,1722654648018,-500.0,0.00016438,2,"2024-08-03T03:10:48.018",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972816,1722654648028,-500.0,0.00016438,2,"2024-08-03T03:10:48.028",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972817,1722654648037,-504.95,0.00016438,2,"2024-08-03T03:10:48.037",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972818,1722654648047,-500.0,0.00016438,2,"2024-08-03T03:10:48.047",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972819,1722654648057,-816.76,0.00016438,2,"2024-08-03T03:10:48.057",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972820,1722654648066,-790.45,0.00016438,2,"2024-08-03T03:10:48.066",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972821,1722654648076,-500.0,0.00016438,2,"2024-08-03T03:10:48.076",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972822,1722654648085,-2355.3,0.00016438,2,"2024-08-03T03:10:48.085",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972823,1722654648095,-500.79,0.00016438,2,"2024-08-03T03:10:48.095",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972824,1722654648104,-500.0,0.00016438,2,"2024-08-03T03:10:48.104",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972825,1722654648114,-500.0,0.00016438,2,"2024-08-03T03:10:48.114",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972826,1722654648124,-500.0,0.00016438,2,"2024-08-03T03:10:48.124",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972827,1722654648134,-500.0,0.00016438,2,"2024-08-03T03:10:48.134",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972828,1722654648143,-523.54,0.00016438,2,"2024-08-03T03:10:48.143",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972829,1722654648153,-913.73,0.00016438,2,"2024-08-03T03:10:48.153",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972830,1722654648163,-500.0,0.00016438,2,"2024-08-03T03:10:48.163",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972831,1722654648172,-500.0,0.00016438,2,"2024-08-03T03:10:48.172",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972832,1722654648182,-1560.0,0.00016438,2,"2024-08-03T03:10:48.182",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972833,1722654648192,-500.0,0.00016438,2,"2024-08-03T03:10:48.192",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972834,1722654648202,-730.97,0.00016438,2,"2024-08-03T03:10:48.202",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972835,1722654648211,-500.0,0.00016438,2,"2024-08-03T03:10:48.211",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972836,1722654648221,-500.0,0.00016438,2,"2024-08-03T03:10:48.221",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972837,1722654648231,-3552.3,0.00016438,2,"2024-08-03T03:10:48.231",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972838,1722654648241,-500.0,0.00016438,2,"2024-08-03T03:10:48.241",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972839,1722654648250,-550.78,0.00016438,2,"2024-08-03T03:10:48.250",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972840,1722654648260,-960.5,0.00016438,2,"2024-08-03T03:10:48.260",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972841,1722654648270,-762.06,0.00016438,2,"2024-08-03T03:10:48.270",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972842,1722654648280,-573.5,0.00016438,2,"2024-08-03T03:10:48.280",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972843,1722654648290,-500.0,0.00016438,2,"2024-08-03T03:10:48.290",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972844,1722654648299,-500.0,0.00016438,2,"2024-08-03T03:10:48.299",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972845,1722654648309,-1301.7,0.00016438,2,"2024-08-03T03:10:48.309",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972846,1722654648319,-538.89,0.00016438,2,"2024-08-03T03:10:48.319",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972847,1722654648329,-765.05,0.00016438,2,"2024-08-03T03:10:48.329",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972848,1722654648338,-1073.33,0.00016438,2,"2024-08-03T03:10:48.338",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972849,1722654648348,-3991.36,0.00016438,2,"2024-08-03T03:10:48.348",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972850,1722654648357,-9880.73,0.00016438,2,"2024-08-03T03:10:48.357",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972851,1722654648367,-874.53,0.00016438,2,"2024-08-03T03:10:48.367",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972852,1722654648376,-500.0,0.00016438,2,"2024-08-03T03:10:48.376",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972853,1722654648386,-580.16,0.00016438,2,"2024-08-03T03:10:48.386",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972854,1722654648396,-500.0,0.00016438,2,"2024-08-03T03:10:48.396",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972855,1722654648405,-1097.09,0.00016438,2,"2024-08-03T03:10:48.405",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972856,1722654648415,-500.0,0.00016438,2,"2024-08-03T03:10:48.415",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972857,1722654648425,-694.07,0.00016438,2,"2024-08-03T03:10:48.425",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972858,1722654648435,-8057.2,0.00016438,2,"2024-08-03T03:10:48.435",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972859,1722654648449,-771.66,0.00016438,2,"2024-08-03T03:10:48.449",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972860,1722654648458,-599.36,0.00016438,2,"2024-08-03T03:10:48.458",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972861,1722654648468,-500.0,0.00016438,2,"2024-08-03T03:10:48.468",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972862,1722654648477,-615.85,0.00016438,2,"2024-08-03T03:10:48.477",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972863,1722654648489,-3442.27,0.00016438,2,"2024-08-03T03:10:48.489",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972864,1722654648498,-941.93,0.00016438,2,"2024-08-03T03:10:48.498",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972865,1722654648508,-854.66,0.00016438,2,"2024-08-03T03:10:48.508",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972866,1722654648518,-500.0,0.00016438,2,"2024-08-03T03:10:48.518",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972867,1722654648528,-783.82,0.00016438,2,"2024-08-03T03:10:48.528",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972868,1722654648537,-500.0,0.00016438,2,"2024-08-03T03:10:48.537",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972869,1722654648547,-500.0,0.00016438,2,"2024-08-03T03:10:48.547",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972870,1722654648557,-467.63243079,0.00016438,2,"2024-08-03T03:10:48.557",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972871,1722654648567,-21005.02,0.00016438,2,"2024-08-03T03:10:48.567",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972872,1722654648576,-500.0,0.00016438,2,"2024-08-03T03:10:48.576",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972873,1722654648586,-3176.86,0.00016438,2,"2024-08-03T03:10:48.586",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972874,1722654648596,-599.95,0.00016438,2,"2024-08-03T03:10:48.596",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972875,1722654648605,-500.0,0.00016438,2,"2024-08-03T03:10:48.605",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972876,1722654648614,-1182.04,0.00016438,2,"2024-08-03T03:10:48.614",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972877,1722654648624,-519.53882831,0.00016438,2,"2024-08-03T03:10:48.624",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972878,1722654648634,-741.37,0.00016438,2,"2024-08-03T03:10:48.634",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972879,1722654648644,-500.0,0.00016438,2,"2024-08-03T03:10:48.644",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972880,1722654648654,-366.01129848,0.00016438,2,"2024-08-03T03:10:48.654",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972881,1722654648663,-711.19,0.00016438,2,"2024-08-03T03:10:48.663",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972882,1722654648673,-511.01,0.00016438,2,"2024-08-03T03:10:48.673",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972883,1722654648683,-4095.07,0.00016438,2,"2024-08-03T03:10:48.683",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972884,1722654648694,-1253.25,0.00016438,2,"2024-08-03T03:10:48.694",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972885,1722654648704,-7711.03,0.00016438,2,"2024-08-03T03:10:48.704",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972886,1722654648714,-9072.9,0.00016438,2,"2024-08-03T03:10:48.714",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972887,1722654648724,-500.0,0.00016438,2,"2024-08-03T03:10:48.724",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972888,1722654648734,-500.0,0.00016438,2,"2024-08-03T03:10:48.734",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972889,1722654648744,-1381.9,0.00016438,2,"2024-08-03T03:10:48.744",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972890,1722654648753,-560.09,0.00016438,2,"2024-08-03T03:10:48.753",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972891,1722654648763,-2361.2,0.00016438,2,"2024-08-03T03:10:48.763",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972892,1722654648774,-500.0,0.00016438,2,"2024-08-03T03:10:48.774",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972893,1722654648783,-500.0,0.00016438,2,"2024-08-03T03:10:48.783",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972894,1722654648793,-1933.8,0.00016438,2,"2024-08-03T03:10:48.793",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972895,1722654648803,-1741.68,0.00016438,2,"2024-08-03T03:10:48.803",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972896,1722654648813,-500.0,0.00016438,2,"2024-08-03T03:10:48.813",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972897,1722654648822,-500.0,0.00016438,2,"2024-08-03T03:10:48.822",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972898,1722654648832,-1016.71,0.00016438,2,"2024-08-03T03:10:48.832",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972899,1722654648842,-500.0,0.00016438,2,"2024-08-03T03:10:48.842",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972900,1722654648852,-1946.0,0.00016438,2,"2024-08-03T03:10:48.852",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972901,1722654648862,-740.38,0.00016438,2,"2024-08-03T03:10:48.862",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972902,1722654648872,-500.0,0.00016438,2,"2024-08-03T03:10:48.872",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972903,1722654648882,-3103.1,0.00016438,2,"2024-08-03T03:10:48.882",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972904,1722654648892,-503.15,0.00016438,2,"2024-08-03T03:10:48.892",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972905,1722654648902,-500.0,0.00016438,2,"2024-08-03T03:10:48.902",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972906,1722654648918,-235.86845438,0.00016438,2,"2024-08-03T03:10:48.918",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972907,1722654648928,-1054.07,0.00016438,2,"2024-08-03T03:10:48.928",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972908,1722654648939,-500.0,0.00016438,2,"2024-08-03T03:10:48.939",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972909,1722654648949,-1018.81,0.00016438,2,"2024-08-03T03:10:48.949",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972910,1722654648959,-500.0,0.00016438,2,"2024-08-03T03:10:48.959",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972911,1722654648968,-500.0,0.00016438,2,"2024-08-03T03:10:48.968",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972912,1722654648978,-4446.0,0.00016438,2,"2024-08-03T03:10:48.978",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972913,1722654648988,-758.8,0.00016438,2,"2024-08-03T03:10:48.988",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972914,1722654648998,-2795.19,0.00016438,2,"2024-08-03T03:10:48.998",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972915,1722654649007,-1063.2,0.00016438,2,"2024-08-03T03:10:49.007",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972916,1722654649017,-3165.26,0.00016438,2,"2024-08-03T03:10:49.017",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972917,1722654649026,-4613.88,0.00016438,2,"2024-08-03T03:10:49.026",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972918,1722654649036,-500.0,0.00016438,2,"2024-08-03T03:10:49.036",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972919,1722654649046,-500.0,0.00016438,2,"2024-08-03T03:10:49.046",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972920,1722654649055,-500.0,0.00016438,2,"2024-08-03T03:10:49.055",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972921,1722654649064,-535.87,0.00016438,2,"2024-08-03T03:10:49.064",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972922,1722654649074,-487.01068265,0.00016438,2,"2024-08-03T03:10:49.074",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972923,1722654649084,-1326.55,0.00016438,2,"2024-08-03T03:10:49.084",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972924,1722654649093,-500.0,0.00016438,2,"2024-08-03T03:10:49.093",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972925,1722654649103,-500.0,0.00016438,2,"2024-08-03T03:10:49.103",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972926,1722654649114,-1906.85,0.00016438,2,"2024-08-03T03:10:49.114",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972927,1722654649123,-1562.76,0.00016438,2,"2024-08-03T03:10:49.123",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972928,1722654649133,-500.0,0.00016438,2,"2024-08-03T03:10:49.133",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972929,1722654649143,-1303.40373427,0.00016438,2,"2024-08-03T03:10:49.143",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972930,1722654649162,-137.18626573,0.00016438,2,"2024-08-03T03:10:49.162",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972931,1722654649172,-3109.0,0.00016438,2,"2024-08-03T03:10:49.172",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972932,1722654649181,-500.0,0.00016438,2,"2024-08-03T03:10:49.181",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972933,1722654649192,-500.0,0.00016438,2,"2024-08-03T03:10:49.192",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972934,1722654649201,-4968.07691803,0.00016438,2,"2024-08-03T03:10:49.201",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972935,1722654649213,-5803.72308197,0.00016438,2,"2024-08-03T03:10:49.213",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972936,1722654649223,-592.56,0.00016438,2,"2024-08-03T03:10:49.223",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972937,1722654649232,-1462.22,0.00016438,2,"2024-08-03T03:10:49.232",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972938,1722654649242,-500.0,0.00016438,2,"2024-08-03T03:10:49.242",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972939,1722654649251,-500.0,0.00016438,2,"2024-08-03T03:10:49.251",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972940,1722654649261,-1952.24,0.00016438,2,"2024-08-03T03:10:49.261",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972941,1722654649270,-500.0,0.00016438,2,"2024-08-03T03:10:49.270",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972942,1722654649279,-500.0,0.00016438,2,"2024-08-03T03:10:49.279",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972943,1722654649289,-500.0,0.00016438,2,"2024-08-03T03:10:49.289",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972944,1722654649299,-790.6,0.00016438,2,"2024-08-03T03:10:49.299",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972945,1722654649308,-500.0,0.00016438,2,"2024-08-03T03:10:49.308",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972946,1722654649318,-616.42,0.00016438,2,"2024-08-03T03:10:49.318",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972947,1722654649327,-1182.05,0.00016438,2,"2024-08-03T03:10:49.327",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972948,1722654649337,-500.0,0.00016438,2,"2024-08-03T03:10:49.337",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972949,1722654649346,-641.4,0.00016438,2,"2024-08-03T03:10:49.346",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972950,1722654649356,-774.93,0.00016438,2,"2024-08-03T03:10:49.356",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972951,1722654649365,-741.94,0.00016438,2,"2024-08-03T03:10:49.365",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972952,1722654649376,-756.58,0.00016438,2,"2024-08-03T03:10:49.376",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972953,1722654649385,-1075.64,0.00016438,2,"2024-08-03T03:10:49.385",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972954,1722654649395,-500.0,0.00016438,2,"2024-08-03T03:10:49.395",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972955,1722654649404,-500.0,0.00016438,2,"2024-08-03T03:10:49.404",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972956,1722654649414,-1536.19,0.00016438,2,"2024-08-03T03:10:49.414",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972957,1722654649423,-1527.59,0.00016438,2,"2024-08-03T03:10:49.423",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972958,1722654649433,-653.53,0.00016438,2,"2024-08-03T03:10:49.433",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972959,1722654649443,-500.0,0.00016438,2,"2024-08-03T03:10:49.443",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972960,1722654649452,-500.0,0.00016438,2,"2024-08-03T03:10:49.452",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972961,1722654649462,-500.0,0.00016438,2,"2024-08-03T03:10:49.462",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972962,1722654649471,-600.38,0.00016438,2,"2024-08-03T03:10:49.471",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972963,1722654649481,-511.49,0.00016438,2,"2024-08-03T03:10:49.481",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972964,1722654649575,-3027.24,0.00016438,2,"2024-08-03T03:10:49.575",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972965,1722654649584,-2881.78,0.00016438,2,"2024-08-03T03:10:49.584",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972966,1722654649594,-650.27,0.00016438,2,"2024-08-03T03:10:49.594",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972967,1722654649603,-847.39,0.00016438,2,"2024-08-03T03:10:49.603",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972968,1722654649612,-500.0,0.00016438,2,"2024-08-03T03:10:49.612",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972969,1722654649622,-999.99,0.00016438,2,"2024-08-03T03:10:49.622",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972970,1722654649632,-1206.78,0.00016438,2,"2024-08-03T03:10:49.632",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972971,1722654649641,-714.6,0.00016438,2,"2024-08-03T03:10:49.641",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972972,1722654649651,-1271.09,0.00016438,2,"2024-08-03T03:10:49.651",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972973,1722654649660,-702.08,0.00016438,2,"2024-08-03T03:10:49.660",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972974,1722654649670,-601.99,0.00016438,2,"2024-08-03T03:10:49.670",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972975,1722654649679,-500.0,0.00016438,2,"2024-08-03T03:10:49.679",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972976,1722654649689,-500.0,0.00016438,2,"2024-08-03T03:10:49.689",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972977,1722654649698,-1107.48,0.00016438,2,"2024-08-03T03:10:49.698",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972978,1722654649707,-1107.44,0.00016438,2,"2024-08-03T03:10:49.707",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972979,1722654649717,-824.3,0.00016438,2,"2024-08-03T03:10:49.717",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972980,1722654649726,-500.0,0.00016438,2,"2024-08-03T03:10:49.726",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972981,1722654649736,-692.37,0.00016438,2,"2024-08-03T03:10:49.736",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972982,1722654649746,-500.0,0.00016438,2,"2024-08-03T03:10:49.746",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972983,1722654649755,-1049.68,0.00016438,2,"2024-08-03T03:10:49.755",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972984,1722654649764,-666.55,0.00016438,2,"2024-08-03T03:10:49.764",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972985,1722654649775,-500.0,0.00016438,2,"2024-08-03T03:10:49.775",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972986,1722654649785,-500.0,0.00016438,2,"2024-08-03T03:10:49.785",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972987,1722654649795,-1410.41,0.00016438,2,"2024-08-03T03:10:49.795",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972988,1722654649805,-1171.09,0.00016438,2,"2024-08-03T03:10:49.805",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972989,1722654649814,-500.0,0.00016438,2,"2024-08-03T03:10:49.814",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972990,1722654649823,-500.0,0.00016438,2,"2024-08-03T03:10:49.823",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972991,1722654649833,-951.79,0.00016438,2,"2024-08-03T03:10:49.833",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972992,1722654649843,-500.0,0.00016438,2,"2024-08-03T03:10:49.843",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972993,1722654649853,-2552.32,0.00016438,2,"2024-08-03T03:10:49.853",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972994,1722654649862,-599.33,0.00016438,2,"2024-08-03T03:10:49.862",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972995,1722654649872,-2037.23,0.00016438,2,"2024-08-03T03:10:49.872",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972996,1722654649881,-536.07,0.00016438,2,"2024-08-03T03:10:49.881",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972997,1722654649891,-2076.27188386,0.00016438,2,"2024-08-03T03:10:49.891",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972998,1722654649905,-2873.43811614,0.00016438,2,"2024-08-03T03:10:49.905",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333972999,1722654649917,-2137.41,0.00016438,2,"2024-08-03T03:10:49.917",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973000,1722654649927,-1378.95,0.00016438,2,"2024-08-03T03:10:49.927",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973001,1722654649937,-500.0,0.00016438,2,"2024-08-03T03:10:49.937",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973002,1722654649947,-1644.54444437,0.00016438,2,"2024-08-03T03:10:49.947",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973003,1722654649958,-206.54555563,0.00016438,2,"2024-08-03T03:10:49.958",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973004,1722654649968,-640.27,0.00016438,2,"2024-08-03T03:10:49.968",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973005,1722654649978,-2240.11618377,0.00016438,2,"2024-08-03T03:10:49.978",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973047,1722655832910,-300.0,0.000109,3,"2024-08-03T03:30:32.910",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973048,1722655832920,-902.73738862,0.000109,2,"2024-08-03T03:30:32.920",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973049,1722655832930,-823.69,0.00010959,2,"2024-08-03T03:30:32.930",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973050,1722655832939,-167.84,0.0001099,2,"2024-08-03T03:30:32.939",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973052,1722655832949,-5331.92086546,0.00010999,2,"2024-08-03T03:30:32.949",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973058,1722655833101,-539.12992939,0.00010999,2,"2024-08-03T03:30:33.101",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973059,1722655833113,-2300.0,0.00010999,2,"2024-08-03T03:30:33.113",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973060,1722655833124,-1020.14524379,0.00010999,2,"2024-08-03T03:30:33.124",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973061,1722655833137,-10361.61785567,0.00010999,2,"2024-08-03T03:30:33.137",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973062,1722655833147,-1304.84896795,0.00010999,2,"2024-08-03T03:30:33.147",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973063,1722655833156,-150.0,0.00010999,2,"2024-08-03T03:30:33.156",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973064,1722655833166,-282.04,0.00011,2,"2024-08-03T03:30:33.166",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973065,1722655833176,-10149.77780501,0.00011,2,"2024-08-03T03:30:33.176",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973066,1722655833189,-16706.84535004,0.00011,2,"2024-08-03T03:30:33.189",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973067,1722655833201,-1146.90147251,0.00011,2,"2024-08-03T03:30:33.201",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973068,1722655833212,-31003.50000001,0.00011,2,"2024-08-03T03:30:33.212",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973069,1722655833315,-345.5,0.00011,2,"2024-08-03T03:30:33.315",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973070,1722655833328,-117305.45536849,0.00011,2,"2024-08-03T03:30:33.328",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973071,1722655833341,-4374.41757965,0.00011,2,"2024-08-03T03:30:33.341",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973145,1722655839634,-458.91629456,0.00010997,2,"2024-08-03T03:30:39.634",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973147,1722655839645,-8100.38104128,0.00011,2,"2024-08-03T03:30:39.645",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973150,1722655839657,-361.36140716,0.00011,2,"2024-08-03T03:30:39.657",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973152,1722655839669,-9551.3770682,0.00011,2,"2024-08-03T03:30:39.669",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973154,1722655839681,-28078.1376725,0.00011,2,"2024-08-03T03:30:39.681",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973157,1722655839692,-37574.24480654,0.00011,2,"2024-08-03T03:30:39.692",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973159,1722655839703,-308.66866659,0.00011,2,"2024-08-03T03:30:39.703",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973161,1722655839715,-11483.12938266,0.00011,2,"2024-08-03T03:30:39.715",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973163,1722655839726,-297.6,0.00011,2,"2024-08-03T03:30:39.726",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973166,1722655839738,-4476.6188299,0.00011,2,"2024-08-03T03:30:39.738",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973168,1722655839750,-297.73623329,0.00011,2,"2024-08-03T03:30:39.750",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973170,1722655839761,-61826.94102301,0.00011,2,"2024-08-03T03:30:39.761",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973174,1722655839795,-178098.3052187,0.00011,2,"2024-08-03T03:30:39.795",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973177,1722655839806,-522.90367221,0.00011,2,"2024-08-03T03:30:39.806",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973179,1722655839818,-3025.56162426,0.00011,2,"2024-08-03T03:30:39.818",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973181,1722655839829,-367875.26876338,0.00011,2,"2024-08-03T03:30:39.829",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973183,1722655839838,-250.0,0.00011,2,"2024-08-03T03:30:39.838",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973185,1722655839848,-828.4,0.0001169,2,"2024-08-03T03:30:39.848",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973186,1722655839857,-408.59388045,0.000118,2,"2024-08-03T03:30:39.857",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973188,1722655839867,-826.57,0.000118,2,"2024-08-03T03:30:39.867",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973190,1722655839877,-194.83867799,0.000119,2,"2024-08-03T03:30:39.877",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973192,1722655839887,-902.73738861,0.000119,2,"2024-08-03T03:30:39.887",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973194,1722655839897,-300.0,0.00012,2,"2024-08-03T03:30:39.897",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973196,1722655839907,-408.59388037,0.0001273,2,"2024-08-03T03:30:39.907",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973198,1722655839916,-902.73738861,0.000129,2,"2024-08-03T03:30:39.916",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973200,1722655839925,-198.41,0.00012969,2,"2024-08-03T03:30:39.925",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973202,1722655839935,-202.16,0.00012974,2,"2024-08-03T03:30:39.935",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973203,1722655839944,-200.95,0.00012977,2,"2024-08-03T03:30:39.944",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973205,1722655839953,-200.08,0.0001298,2,"2024-08-03T03:30:39.953",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973207,1722655839962,-201.65,0.00012985,2,"2024-08-03T03:30:39.962",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973209,1722655839972,-197.63,0.00012987,2,"2024-08-03T03:30:39.972",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973211,1722655839981,-200.35,0.00012992,2,"2024-08-03T03:30:39.981",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973213,1722655839990,-203.95,0.00012997,2,"2024-08-03T03:30:39.990",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973215,1722655840000,-250.0,0.00013439,2,"2024-08-03T03:30:40.000",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973216,1722655840009,-250.0,0.00013447,2,"2024-08-03T03:30:40.009",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973218,1722655840019,-150.0,0.00013466,2,"2024-08-03T03:30:40.019",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973220,1722655840029,-1000.0,0.00013515,2,"2024-08-03T03:30:40.029",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973222,1722655840039,-408.59388037,0.00013661,2,"2024-08-03T03:30:40.039",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973224,1722655840048,-153.09,0.00013662,30,"2024-08-03T03:30:40.048",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973226,1722655840058,-376.22,0.00013699,2,"2024-08-03T03:30:40.058",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973228,1722655840069,-9875.34,0.00013799,2,"2024-08-03T03:30:40.069",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973230,1722655840078,-585.32083,0.000138,2,"2024-08-03T03:30:40.078",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973232,1722655840088,-195.33,0.00013811,2,"2024-08-03T03:30:40.088",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973234,1722655840097,-902.73738861,0.000139,2,"2024-08-03T03:30:40.097",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973236,1722655840106,-828.4,0.00013953,2,"2024-08-03T03:30:40.106",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973238,1722655840115,-17344.07,0.00013997,2,"2024-08-03T03:30:40.115",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973240,1722655840125,-194.83867798,0.00014119,2,"2024-08-03T03:30:40.125",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973242,1722655840134,-196.85,0.00014423,2,"2024-08-03T03:30:40.134",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973244,1722655840143,-197.0,0.00014428,2,"2024-08-03T03:30:40.143",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973246,1722655840153,-202.17,0.00014458,2,"2024-08-03T03:30:40.153",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973248,1722655840163,-198.82,0.00014493,2,"2024-08-03T03:30:40.163",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973250,1722655840172,-202.42,0.00014562,2,"2024-08-03T03:30:40.172",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973251,1722655840181,-408.59388037,0.00014591,2,"2024-08-03T03:30:40.181",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973252,1722655840191,-204.67,0.00014686,2,"2024-08-03T03:30:40.191",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973253,1722655840200,-199.9,0.00014699,2,"2024-08-03T03:30:40.200",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973254,1722655840210,-203.8,0.00014704,2,"2024-08-03T03:30:40.210",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973255,1722655840220,-196.88,0.00014706,2,"2024-08-03T03:30:40.220",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973256,1722655840230,-203.33,0.00014711,2,"2024-08-03T03:30:40.230",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973257,1722655840239,-339.86692937,0.00014716,2,"2024-08-03T03:30:40.239",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973258,1722655840249,-902.73738861,0.000149,2,"2024-08-03T03:30:40.249",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973259,1722655840260,-172.86,0.00014986,2,"2024-08-03T03:30:40.260",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973260,1722655840272,-1000.0,0.00015205,2,"2024-08-03T03:30:40.272",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973261,1722655840282,-408.59388037,0.00015521,2,"2024-08-03T03:30:40.282",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973262,1722655840292,-195.33,0.00015537,2,"2024-08-03T03:30:40.292",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973263,1722655840301,-184.5,0.00015541,2,"2024-08-03T03:30:40.301",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973264,1722655840311,-700.0,0.000158,5,"2024-08-03T03:30:40.311",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973265,1722655840320,-1100.0,0.000159,5,"2024-08-03T03:30:40.320",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973266,1722655840329,-902.73738861,0.000159,2,"2024-08-03T03:30:40.329",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973267,1722655840338,-3092.59166684,0.00016,3,"2024-08-03T03:30:40.338",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973268,1722655840347,-7233.0,0.00016173,2,"2024-08-03T03:30:40.347",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973269,1722655840357,-282.87,0.00016174,2,"2024-08-03T03:30:40.357",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973270,1722655840367,-150.0,0.00016174,2,"2024-08-03T03:30:40.367",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973271,1722655840376,-711.32,0.00016174,2,"2024-08-03T03:30:40.376",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973272,1722655840385,-828.4,0.00016217,2,"2024-08-03T03:30:40.385",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973273,1722655840395,-165.42961335,0.00016235,2,"2024-08-03T03:30:40.395",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973275,1722655840405,-1259.3249,0.00016236,2,"2024-08-03T03:30:40.405",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973277,1722655840415,-15441.7217,0.00016236,2,"2024-08-03T03:30:40.415",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973279,1722655840423,-167.1245,0.00016236,2,"2024-08-03T03:30:40.423",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973281,1722655840433,-183.50450264,0.00016328,2,"2024-08-03T03:30:40.433",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973283,1722655840443,-458.91629456,0.00016332,2,"2024-08-03T03:30:40.443",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973285,1722655840452,-500.0,0.00016333,2,"2024-08-03T03:30:40.452",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973286,1722655840462,-500.0,0.00016333,2,"2024-08-03T03:30:40.462",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973288,1722655840471,-500.0,0.00016333,2,"2024-08-03T03:30:40.471",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973290,1722655840480,-500.0,0.00016333,2,"2024-08-03T03:30:40.480",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973292,1722655840489,-500.0,0.00016333,2,"2024-08-03T03:30:40.489",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973294,1722655840499,-500.0,0.00016333,2,"2024-08-03T03:30:40.499",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973296,1722655840508,-500.0,0.00016333,2,"2024-08-03T03:30:40.508",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973298,1722655840518,-500.0,0.00016333,2,"2024-08-03T03:30:40.518",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973300,1722655840528,-500.0,0.00016333,2,"2024-08-03T03:30:40.528",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973302,1722655840537,-642.39614167,0.00016333,2,"2024-08-03T03:30:40.537",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973304,1722655840546,-500.0,0.00016333,2,"2024-08-03T03:30:40.546",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973306,1722655840556,-500.0,0.00016333,2,"2024-08-03T03:30:40.556",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973308,1722655840565,-500.0,0.00016333,2,"2024-08-03T03:30:40.565",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973310,1722655840575,-500.0,0.00016333,2,"2024-08-03T03:30:40.575",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973312,1722655840584,-500.0,0.00016333,2,"2024-08-03T03:30:40.584",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973314,1722655840593,-500.0,0.00016333,2,"2024-08-03T03:30:40.593",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973316,1722655840603,-500.0,0.00016333,2,"2024-08-03T03:30:40.603",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973318,1722655840613,-500.0,0.00016333,2,"2024-08-03T03:30:40.613",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973320,1722655840622,-500.0,0.00016333,2,"2024-08-03T03:30:40.622",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973322,1722655840631,-500.0,0.00016333,2,"2024-08-03T03:30:40.631",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973324,1722655840641,-500.0,0.00016333,2,"2024-08-03T03:30:40.641",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973326,1722655840650,-500.0,0.00016333,2,"2024-08-03T03:30:40.650",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973328,1722655840660,-500.0,0.00016333,2,"2024-08-03T03:30:40.660",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973330,1722655840669,-500.0,0.00016333,2,"2024-08-03T03:30:40.669",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973332,1722655840678,-500.0,0.00016333,2,"2024-08-03T03:30:40.678",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973334,1722655840687,-500.0,0.00016333,2,"2024-08-03T03:30:40.687",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973336,1722655840699,-500.0,0.00016333,2,"2024-08-03T03:30:40.699",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973338,1722655840709,-500.0,0.00016333,2,"2024-08-03T03:30:40.709",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973340,1722655840718,-162.39444985,0.00016333,2,"2024-08-03T03:30:40.718",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973342,1722655840727,-500.0,0.00016333,2,"2024-08-03T03:30:40.727",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973344,1722655840736,-500.0,0.00016333,2,"2024-08-03T03:30:40.736",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973346,1722655840745,-500.0,0.00016333,2,"2024-08-03T03:30:40.745",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973348,1722655840754,-500.0,0.00016333,2,"2024-08-03T03:30:40.754",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973350,1722655840764,-500.0,0.00016333,2,"2024-08-03T03:30:40.764",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973352,1722655840773,-598.48234616,0.00016333,2,"2024-08-03T03:30:40.773",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973354,1722655840784,-430.75676018,0.00016333,2,"2024-08-03T03:30:40.784",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973356,1722655840793,-500.0,0.00016333,2,"2024-08-03T03:30:40.793",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973358,1722655840802,-500.0,0.00016333,2,"2024-08-03T03:30:40.802",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973360,1722655840813,-500.0,0.00016333,2,"2024-08-03T03:30:40.813",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973362,1722655840823,-500.0,0.00016333,2,"2024-08-03T03:30:40.823",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973364,1722655840832,-500.0,0.00016333,2,"2024-08-03T03:30:40.832",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973366,1722655840841,-587.04654919,0.00016333,2,"2024-08-03T03:30:40.841",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973368,1722655840850,-500.0,0.00016333,2,"2024-08-03T03:30:40.850",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973370,1722655840859,-500.0,0.00016333,2,"2024-08-03T03:30:40.859",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973372,1722655840869,-500.0,0.00016333,2,"2024-08-03T03:30:40.869",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973374,1722655840879,-500.0,0.00016333,2,"2024-08-03T03:30:40.879",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973376,1722655840888,-500.0,0.00016333,2,"2024-08-03T03:30:40.888",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973378,1722655840897,-500.0,0.00016333,2,"2024-08-03T03:30:40.897",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973380,1722655840907,-500.0,0.00016333,2,"2024-08-03T03:30:40.907",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973382,1722655840916,-500.0,0.00016333,2,"2024-08-03T03:30:40.916",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973383,1722655840925,-500.0,0.00016333,2,"2024-08-03T03:30:40.925",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973385,1722655840934,-500.0,0.00016333,2,"2024-08-03T03:30:40.934",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973387,1722655840943,-500.0,0.00016333,2,"2024-08-03T03:30:40.943",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973389,1722655840952,-500.0,0.00016333,2,"2024-08-03T03:30:40.952",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973391,1722655840961,-500.0,0.00016333,2,"2024-08-03T03:30:40.961",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973393,1722655840971,-500.0,0.00016333,2,"2024-08-03T03:30:40.971",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973394,1722655840980,-500.0,0.00016333,2,"2024-08-03T03:30:40.980",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973396,1722655840989,-500.0,0.00016333,2,"2024-08-03T03:30:40.989",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973397,1722655840998,-500.0,0.00016333,2,"2024-08-03T03:30:40.998",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973399,1722655841007,-500.0,0.00016333,2,"2024-08-03T03:30:41.007",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973401,1722655841016,-500.0,0.00016333,2,"2024-08-03T03:30:41.016",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973403,1722655841025,-500.0,0.00016333,2,"2024-08-03T03:30:41.025",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973405,1722655841036,-500.0,0.00016333,2,"2024-08-03T03:30:41.036",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973407,1722655841046,-500.0,0.00016333,2,"2024-08-03T03:30:41.046",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973409,1722655841055,-500.0,0.00016333,2,"2024-08-03T03:30:41.055",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973411,1722655841064,-500.0,0.00016333,2,"2024-08-03T03:30:41.064",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973412,1722655841073,-500.0,0.00016333,2,"2024-08-03T03:30:41.073",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973414,1722655841083,-500.0,0.00016333,2,"2024-08-03T03:30:41.083",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973416,1722655841093,-500.0,0.00016333,2,"2024-08-03T03:30:41.093",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973418,1722655841102,-500.0,0.00016333,2,"2024-08-03T03:30:41.102",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973420,1722655841112,-500.0,0.00016333,2,"2024-08-03T03:30:41.112",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973422,1722655841121,-500.0,0.00016333,2,"2024-08-03T03:30:41.121",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973424,1722655841130,-500.0,0.00016333,2,"2024-08-03T03:30:41.130",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973426,1722655841139,-500.0,0.00016333,2,"2024-08-03T03:30:41.139",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973428,1722655841148,-500.0,0.00016333,2,"2024-08-03T03:30:41.148",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973430,1722655841158,-288.71116042,0.00016333,2,"2024-08-03T03:30:41.158",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973432,1722655841167,-500.0,0.00016333,2,"2024-08-03T03:30:41.167",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973434,1722655841177,-500.0,0.00016333,2,"2024-08-03T03:30:41.177",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973436,1722655841186,-500.0,0.00016333,2,"2024-08-03T03:30:41.186",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973438,1722655841195,-500.0,0.00016333,2,"2024-08-03T03:30:41.195",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973440,1722655841204,-1770.65376555,0.00016335,5,"2024-08-03T03:30:41.204",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973442,1722655841214,-85955.2755,0.00016336,2,"2024-08-03T03:30:41.214",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973444,1722655841223,-147824.8665,0.00016336,2,"2024-08-03T03:30:41.223",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973445,1722655841233,-194.83867798,0.00016338,2,"2024-08-03T03:30:41.233",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973447,1722655841243,-13832.10589748,0.000164,2,"2024-08-03T03:30:41.243",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973449,1722655841253,-198.42,0.00016433,2,"2024-08-03T03:30:41.253",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973451,1722655841268,-600.83148871,0.00016437,2,"2024-08-03T03:30:41.268",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973454,1722655841280,-195216.19456083,0.00016438,7,"2024-08-03T03:30:41.280",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973456,1722655841290,-22080.09841868,0.00016438,2,"2024-08-03T03:30:41.290",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973458,1722655841299,-1000.0,0.00016438,2,"2024-08-03T03:30:41.299",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973460,1722655841310,-3672.40390372,0.00016438,15,"2024-08-03T03:30:41.310",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973462,1722655841319,-500.0,0.00016438,2,"2024-08-03T03:30:41.319",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973463,1722655841329,-500.0,0.00016438,2,"2024-08-03T03:30:41.329",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973465,1722655841338,-500.0,0.00016438,2,"2024-08-03T03:30:41.338",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973467,1722655841348,-500.0,0.00016438,2,"2024-08-03T03:30:41.348",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973469,1722655841358,-500.0,0.00016438,2,"2024-08-03T03:30:41.358",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973471,1722655841368,-500.0,0.00016438,2,"2024-08-03T03:30:41.368",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973473,1722655841377,-500.0,0.00016438,2,"2024-08-03T03:30:41.377",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973475,1722655841387,-500.0,0.00016438,2,"2024-08-03T03:30:41.387",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973477,1722655841396,-500.0,0.00016438,2,"2024-08-03T03:30:41.396",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973479,1722655841405,-500.0,0.00016438,2,"2024-08-03T03:30:41.405",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973481,1722655841416,-566.05986286,0.00016438,2,"2024-08-03T03:30:41.416",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973483,1722655841425,-500.0,0.00016438,2,"2024-08-03T03:30:41.425",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973485,1722655841434,-532.688631,0.00016438,2,"2024-08-03T03:30:41.434",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973487,1722655841443,-500.0,0.00016438,2,"2024-08-03T03:30:41.443",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973489,1722655841452,-500.0,0.00016438,2,"2024-08-03T03:30:41.452",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973491,1722655841462,-500.0,0.00016438,2,"2024-08-03T03:30:41.462",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973493,1722655841471,-500.0,0.00016438,2,"2024-08-03T03:30:41.471",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973495,1722655841480,-500.0,0.00016438,2,"2024-08-03T03:30:41.480",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973497,1722655841490,-500.0,0.00016438,2,"2024-08-03T03:30:41.490",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973499,1722655841499,-170.27094843,0.00016438,2,"2024-08-03T03:30:41.499",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973501,1722655841509,-500.0,0.00016438,2,"2024-08-03T03:30:41.509",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973503,1722655841518,-500.0,0.00016438,2,"2024-08-03T03:30:41.518",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973505,1722655841530,-500.0,0.00016438,2,"2024-08-03T03:30:41.530",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973507,1722655841539,-668.5,0.00016438,2,"2024-08-03T03:30:41.539",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973509,1722655841548,-500.0,0.00016438,2,"2024-08-03T03:30:41.548",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973511,1722655841558,-500.0,0.00016438,2,"2024-08-03T03:30:41.558",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973512,1722655841567,-500.0,0.00016438,2,"2024-08-03T03:30:41.567",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973514,1722655841577,-500.0,0.00016438,2,"2024-08-03T03:30:41.577",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973516,1722655841586,-500.0,0.00016438,2,"2024-08-03T03:30:41.586",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973518,1722655841595,-658.43,0.00016438,2,"2024-08-03T03:30:41.595",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973520,1722655841604,-564.48,0.00016438,2,"2024-08-03T03:30:41.604",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973522,1722655841614,-500.0,0.00016438,2,"2024-08-03T03:30:41.614",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973524,1722655841623,-611.62,0.00016438,2,"2024-08-03T03:30:41.623",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973526,1722655841633,-151.0,0.00016438,2,"2024-08-03T03:30:41.633",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973528,1722655841642,-500.0,0.00016438,2,"2024-08-03T03:30:41.642",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973530,1722655841652,-545.99,0.00016438,2,"2024-08-03T03:30:41.652",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973532,1722655841661,-500.0,0.00016438,2,"2024-08-03T03:30:41.661",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973534,1722655841671,-500.0,0.00016438,2,"2024-08-03T03:30:41.671",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973536,1722655841680,-500.0,0.00016438,2,"2024-08-03T03:30:41.680",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973538,1722655841689,-500.0,0.00016438,2,"2024-08-03T03:30:41.689",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973540,1722655841699,-500.0,0.00016438,2,"2024-08-03T03:30:41.699",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973542,1722655841708,-500.0,0.00016438,2,"2024-08-03T03:30:41.708",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973544,1722655841717,-500.0,0.00016438,2,"2024-08-03T03:30:41.717",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973546,1722655841727,-500.0,0.00016438,2,"2024-08-03T03:30:41.727",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973548,1722655841736,-503.08,0.00016438,2,"2024-08-03T03:30:41.736",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973550,1722655841747,-500.0,0.00016438,2,"2024-08-03T03:30:41.747",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973552,1722655841757,-532.99,0.00016438,2,"2024-08-03T03:30:41.757",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973554,1722655841766,-546.34,0.00016438,2,"2024-08-03T03:30:41.766",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973556,1722655841775,-500.0,0.00016438,2,"2024-08-03T03:30:41.775",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973558,1722655841794,-500.0,0.00016438,2,"2024-08-03T03:30:41.794",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973560,1722655841804,-591.89,0.00016438,2,"2024-08-03T03:30:41.804",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973562,1722655841814,-370.49964644,0.00016438,2,"2024-08-03T03:30:41.814",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973564,1722655841823,-500.0,0.00016438,2,"2024-08-03T03:30:41.823",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973566,1722655841832,-500.0,0.00016438,2,"2024-08-03T03:30:41.832",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973568,1722655841842,-500.0,0.00016438,2,"2024-08-03T03:30:41.842",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973570,1722655841852,-500.0,0.00016438,2,"2024-08-03T03:30:41.852",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973572,1722655841862,-500.0,0.00016438,2,"2024-08-03T03:30:41.862",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973574,1722655841872,-500.0,0.00016438,2,"2024-08-03T03:30:41.872",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973576,1722655841881,-500.0,0.00016438,2,"2024-08-03T03:30:41.881",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973578,1722655841890,-500.0,0.00016438,2,"2024-08-03T03:30:41.890",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973580,1722655841901,-809.45,0.00016438,2,"2024-08-03T03:30:41.901",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973582,1722655841911,-500.0,0.00016438,2,"2024-08-03T03:30:41.911",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973584,1722655841920,-550.65,0.00016438,2,"2024-08-03T03:30:41.920",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973585,1722655841930,-500.0,0.00016438,2,"2024-08-03T03:30:41.930",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973586,1722655841940,-500.0,0.00016438,2,"2024-08-03T03:30:41.940",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973587,1722655841949,-558.14,0.00016438,2,"2024-08-03T03:30:41.949",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973588,1722655841958,-500.0,0.00016438,2,"2024-08-03T03:30:41.958",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973589,1722655841967,-500.0,0.00016438,2,"2024-08-03T03:30:41.967",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973590,1722655841976,-500.0,0.00016438,2,"2024-08-03T03:30:41.976",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973591,1722655841986,-244.8031473,0.00016438,2,"2024-08-03T03:30:41.986",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973592,1722655841995,-500.0,0.00016438,2,"2024-08-03T03:30:41.995",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973593,1722655842004,-500.0,0.00016438,2,"2024-08-03T03:30:42.004",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973594,1722655842013,-494.55867221,0.00016438,2,"2024-08-03T03:30:42.013",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973595,1722655842023,-500.0,0.00016438,2,"2024-08-03T03:30:42.023",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973596,1722655842034,-500.0,0.00016438,2,"2024-08-03T03:30:42.034",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973598,1722655842043,-500.0,0.00016438,2,"2024-08-03T03:30:42.043",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973600,1722655842052,-506.38,0.00016438,2,"2024-08-03T03:30:42.052",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973602,1722655842062,-500.0,0.00016438,2,"2024-08-03T03:30:42.062",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973604,1722655842071,-500.0,0.00016438,2,"2024-08-03T03:30:42.071",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973605,1722655842081,-500.0,0.00016438,2,"2024-08-03T03:30:42.081",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973607,1722655842090,-551.37,0.00016438,2,"2024-08-03T03:30:42.090",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973609,1722655842099,-500.0,0.00016438,2,"2024-08-03T03:30:42.099",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973611,1722655842109,-500.56843218,0.00016438,2,"2024-08-03T03:30:42.109",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973613,1722655842118,-500.0,0.00016438,2,"2024-08-03T03:30:42.118",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973615,1722655842127,-500.0,0.00016438,2,"2024-08-03T03:30:42.127",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973617,1722655842136,-500.0,0.00016438,2,"2024-08-03T03:30:42.136",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973619,1722655842146,-500.0,0.00016438,2,"2024-08-03T03:30:42.146",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973621,1722655842156,-500.0,0.00016438,2,"2024-08-03T03:30:42.156",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973623,1722655842166,-500.0,0.00016438,2,"2024-08-03T03:30:42.166",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973625,1722655842175,-570.37,0.00016438,2,"2024-08-03T03:30:42.175",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973627,1722655842184,-500.0,0.00016438,2,"2024-08-03T03:30:42.184",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973629,1722655842193,-500.0,0.00016438,2,"2024-08-03T03:30:42.193",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973631,1722655842203,-500.0,0.00016438,2,"2024-08-03T03:30:42.203",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973633,1722655842212,-625.82,0.00016438,2,"2024-08-03T03:30:42.212",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973635,1722655842221,-500.0,0.00016438,2,"2024-08-03T03:30:42.221",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973637,1722655842231,-500.0,0.00016438,2,"2024-08-03T03:30:42.231",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973638,1722655842240,-500.0,0.00016438,2,"2024-08-03T03:30:42.240",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973640,1722655842249,-324.84061313,0.00016438,2,"2024-08-03T03:30:42.249",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973642,1722655842259,-500.0,0.00016438,2,"2024-08-03T03:30:42.259",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973644,1722655842272,-500.0,0.00016438,2,"2024-08-03T03:30:42.272",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973646,1722655842283,-500.0,0.00016438,2,"2024-08-03T03:30:42.283",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973648,1722655842292,-500.0,0.00016438,2,"2024-08-03T03:30:42.292",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973650,1722655842301,-500.0,0.00016438,2,"2024-08-03T03:30:42.301",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973651,1722655842310,-500.0,0.00016438,2,"2024-08-03T03:30:42.310",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973653,1722655842320,-500.0,0.00016438,2,"2024-08-03T03:30:42.320",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973655,1722655842329,-500.0,0.00016438,2,"2024-08-03T03:30:42.329",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973657,1722655842341,-500.0,0.00016438,2,"2024-08-03T03:30:42.341",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973659,1722655842350,-500.0,0.00016438,2,"2024-08-03T03:30:42.350",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973661,1722655842360,-500.0,0.00016438,2,"2024-08-03T03:30:42.360",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973663,1722655842370,-607.31,0.00016438,2,"2024-08-03T03:30:42.370",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973665,1722655842380,-666.48,0.00016438,2,"2024-08-03T03:30:42.380",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973667,1722655842391,-500.0,0.00016438,2,"2024-08-03T03:30:42.391",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973669,1722655842402,-200.0,0.00016438,2,"2024-08-03T03:30:42.402",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973672,1722655842413,-500.0,0.00016438,2,"2024-08-03T03:30:42.413",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973674,1722655842423,-500.0,0.00016438,2,"2024-08-03T03:30:42.423",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973676,1722655842433,-500.0,0.00016438,2,"2024-08-03T03:30:42.433",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973678,1722655842442,-500.0,0.00016438,2,"2024-08-03T03:30:42.442",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973680,1722655842451,-500.0,0.00016438,2,"2024-08-03T03:30:42.451",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973682,1722655842460,-500.0,0.00016438,2,"2024-08-03T03:30:42.460",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973683,1722655842470,-500.0,0.00016438,2,"2024-08-03T03:30:42.470",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973685,1722655842479,-500.0,0.00016438,2,"2024-08-03T03:30:42.479",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973687,1722655842488,-500.0,0.00016438,2,"2024-08-03T03:30:42.488",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973689,1722655842497,-500.0,0.00016438,2,"2024-08-03T03:30:42.497",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973691,1722655842506,-500.0,0.00016438,2,"2024-08-03T03:30:42.506",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973693,1722655842516,-500.0,0.00016438,2,"2024-08-03T03:30:42.516",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973695,1722655842526,-500.0,0.00016438,2,"2024-08-03T03:30:42.526",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973697,1722655842536,-500.0,0.00016438,2,"2024-08-03T03:30:42.536",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973699,1722655842545,-500.0,0.00016438,2,"2024-08-03T03:30:42.545",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973701,1722655842554,-500.0,0.00016438,2,"2024-08-03T03:30:42.554",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973703,1722655842563,-500.0,0.00016438,2,"2024-08-03T03:30:42.563",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973705,1722655842572,-634.99538817,0.00016438,2,"2024-08-03T03:30:42.572",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973707,1722655842581,-500.0,0.00016438,2,"2024-08-03T03:30:42.581",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973709,1722655842590,-500.0,0.00016438,2,"2024-08-03T03:30:42.590",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973711,1722655842602,-707.23,0.00016438,2,"2024-08-03T03:30:42.602",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973713,1722655842611,-500.0,0.00016438,2,"2024-08-03T03:30:42.611",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973714,1722655842620,-500.0,0.00016438,2,"2024-08-03T03:30:42.620",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973716,1722655842629,-500.0,0.00016438,2,"2024-08-03T03:30:42.629",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973718,1722655842638,-768.82,0.00016438,2,"2024-08-03T03:30:42.638",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973720,1722655842647,-500.0,0.00016438,2,"2024-08-03T03:30:42.647",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973722,1722655842657,-1055.07,0.00016438,2,"2024-08-03T03:30:42.657",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973724,1722655842667,-555.98,0.00016438,2,"2024-08-03T03:30:42.667",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973727,1722655842677,-500.0,0.00016438,2,"2024-08-03T03:30:42.677",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973729,1722655842686,-500.0,0.00016438,2,"2024-08-03T03:30:42.686",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973731,1722655842696,-500.0,0.00016438,2,"2024-08-03T03:30:42.696",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973733,1722655842705,-500.0,0.00016438,2,"2024-08-03T03:30:42.705",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973735,1722655842715,-500.0,0.00016438,2,"2024-08-03T03:30:42.715",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973737,1722655842725,-500.0,0.00016438,2,"2024-08-03T03:30:42.725",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973739,1722655842736,-500.0,0.00016438,2,"2024-08-03T03:30:42.736",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973741,1722655842747,-500.0,0.00016438,2,"2024-08-03T03:30:42.747",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973743,1722655842757,-500.0,0.00016438,2,"2024-08-03T03:30:42.757",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973745,1722655842767,-500.0,0.00016438,2,"2024-08-03T03:30:42.767",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973747,1722655842777,-500.0,0.00016438,2,"2024-08-03T03:30:42.777",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973749,1722655842786,-500.0,0.00016438,2,"2024-08-03T03:30:42.786",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973751,1722655842796,-727.03,0.00016438,2,"2024-08-03T03:30:42.796",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973752,1722655842806,-500.0,0.00016438,2,"2024-08-03T03:30:42.806",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973754,1722655842815,-500.0,0.00016438,2,"2024-08-03T03:30:42.815",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973756,1722655842824,-500.0,0.00016438,2,"2024-08-03T03:30:42.824",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973758,1722655842834,-833.52,0.00016438,2,"2024-08-03T03:30:42.834",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973760,1722655842843,-500.0,0.00016438,2,"2024-08-03T03:30:42.843",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973762,1722655842852,-500.0,0.00016438,2,"2024-08-03T03:30:42.852",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973764,1722655842861,-500.0,0.00016438,2,"2024-08-03T03:30:42.861",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973766,1722655842871,-500.0,0.00016438,2,"2024-08-03T03:30:42.871",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973768,1722655842880,-500.0,0.00016438,2,"2024-08-03T03:30:42.880",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973771,1722655842890,-500.0,0.00016438,2,"2024-08-03T03:30:42.890",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973774,1722655842899,-500.0,0.00016438,2,"2024-08-03T03:30:42.899",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973777,1722655842908,-500.0,0.00016438,2,"2024-08-03T03:30:42.908",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973779,1722655842917,-908.71,0.00016438,2,"2024-08-03T03:30:42.917",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973781,1722655842927,-554.96,0.00016438,2,"2024-08-03T03:30:42.927",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973783,1722655842937,-500.0,0.00016438,2,"2024-08-03T03:30:42.937",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973785,1722655842946,-500.0,0.00016438,2,"2024-08-03T03:30:42.946",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973787,1722655842956,-500.0,0.00016438,2,"2024-08-03T03:30:42.956",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973789,1722655842965,-500.0,0.00016438,2,"2024-08-03T03:30:42.965",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973791,1722655842974,-841.7,0.00016438,2,"2024-08-03T03:30:42.974",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973793,1722655842984,-500.0,0.00016438,2,"2024-08-03T03:30:42.984",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973795,1722655842994,-513.17,0.00016438,2,"2024-08-03T03:30:42.994",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973797,1722655843003,-500.0,0.00016438,2,"2024-08-03T03:30:43.003",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973799,1722655843012,-500.0,0.00016438,2,"2024-08-03T03:30:43.012",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973802,1722655843022,-547.27,0.00016438,2,"2024-08-03T03:30:43.022",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973805,1722655843032,-977.43,0.00016438,2,"2024-08-03T03:30:43.032",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973808,1722655843043,-500.0,0.00016438,2,"2024-08-03T03:30:43.043",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973810,1722655843052,-923.43,0.00016438,2,"2024-08-03T03:30:43.052",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973813,1722655843063,-500.0,0.00016438,2,"2024-08-03T03:30:43.063",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973816,1722655843073,-500.0,0.00016438,2,"2024-08-03T03:30:43.073",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973819,1722655843082,-500.0,0.00016438,2,"2024-08-03T03:30:43.082",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973820,1722655843092,-500.0,0.00016438,2,"2024-08-03T03:30:43.092",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973822,1722655843101,-500.0,0.00016438,2,"2024-08-03T03:30:43.101",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973824,1722655843111,-1109.47,0.00016438,2,"2024-08-03T03:30:43.111",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973826,1722655843120,-500.0,0.00016438,2,"2024-08-03T03:30:43.120",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973828,1722655843129,-890.45,0.00016438,2,"2024-08-03T03:30:43.129",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973830,1722655843140,-500.0,0.00016438,2,"2024-08-03T03:30:43.140",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973832,1722655843150,-500.0,0.00016438,2,"2024-08-03T03:30:43.150",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973834,1722655843159,-500.0,0.00016438,2,"2024-08-03T03:30:43.159",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973836,1722655843168,-942.03,0.00016438,2,"2024-08-03T03:30:43.168",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973838,1722655843178,-516.43,0.00016438,2,"2024-08-03T03:30:43.178",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973839,1722655843187,-391.0615324,0.00016438,2,"2024-08-03T03:30:43.187",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973840,1722655843197,-500.0,0.00016438,2,"2024-08-03T03:30:43.197",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973841,1722655843206,-500.0,0.00016438,2,"2024-08-03T03:30:43.206",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973842,1722655843215,-393.66243894,0.00016438,2,"2024-08-03T03:30:43.215",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973843,1722655843224,-500.0,0.00016438,2,"2024-08-03T03:30:43.224",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973844,1722655843234,-500.0,0.00016438,2,"2024-08-03T03:30:43.234",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973845,1722655843243,-500.0,0.00016438,2,"2024-08-03T03:30:43.243",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973846,1722655843253,-500.0,0.00016438,2,"2024-08-03T03:30:43.253",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973847,1722655843502,-500.0,0.00016438,2,"2024-08-03T03:30:43.502",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973848,1722655843512,-500.0,0.00016438,2,"2024-08-03T03:30:43.512",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973849,1722655843521,-500.0,0.00016438,2,"2024-08-03T03:30:43.521",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973850,1722655843532,-804.22,0.00016438,2,"2024-08-03T03:30:43.532",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973851,1722655843541,-500.0,0.00016438,2,"2024-08-03T03:30:43.541",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973852,1722655843550,-880.71,0.00016438,2,"2024-08-03T03:30:43.550",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973853,1722655843559,-684.83,0.00016438,2,"2024-08-03T03:30:43.559",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973854,1722655843568,-613.03,0.00016438,2,"2024-08-03T03:30:43.568",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973855,1722655843578,-500.0,0.00016438,2,"2024-08-03T03:30:43.578",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973856,1722655843587,-223.41853665,0.00016438,2,"2024-08-03T03:30:43.587",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973857,1722655843596,-500.0,0.00016438,2,"2024-08-03T03:30:43.596",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973858,1722655843605,-535.43,0.00016438,2,"2024-08-03T03:30:43.605",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973859,1722655843614,-984.63,0.00016438,2,"2024-08-03T03:30:43.614",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973860,1722655843624,-500.0,0.00016438,2,"2024-08-03T03:30:43.624",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973861,1722655843633,-500.0,0.00016438,2,"2024-08-03T03:30:43.633",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973862,1722655843643,-500.0,0.00016438,2,"2024-08-03T03:30:43.643",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973863,1722655843652,-844.13,0.00016438,2,"2024-08-03T03:30:43.652",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973864,1722655843661,-500.0,0.00016438,2,"2024-08-03T03:30:43.661",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973865,1722655843671,-500.0,0.00016438,2,"2024-08-03T03:30:43.671",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973866,1722655843680,-760.16,0.00016438,2,"2024-08-03T03:30:43.680",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973867,1722655843689,-500.0,0.00016438,2,"2024-08-03T03:30:43.689",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973868,1722655843698,-500.0,0.00016438,2,"2024-08-03T03:30:43.698",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973869,1722655843707,-536.75,0.00016438,2,"2024-08-03T03:30:43.707",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973870,1722655843716,-651.07,0.00016438,2,"2024-08-03T03:30:43.716",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973871,1722655843726,-500.0,0.00016438,2,"2024-08-03T03:30:43.726",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973872,1722655843736,-699.09,0.00016438,2,"2024-08-03T03:30:43.736",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973873,1722655843745,-767.41,0.00016438,2,"2024-08-03T03:30:43.745",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973874,1722655843755,-614.68,0.00016438,2,"2024-08-03T03:30:43.755",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973875,1722655843764,-500.0,0.00016438,2,"2024-08-03T03:30:43.764",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973876,1722655843774,-549.6,0.00016438,2,"2024-08-03T03:30:43.774",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973877,1722655843784,-855.11,0.00016438,2,"2024-08-03T03:30:43.784",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973878,1722655843794,-746.12,0.00016438,2,"2024-08-03T03:30:43.794",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973879,1722655843803,-289.04434534,0.00016438,2,"2024-08-03T03:30:43.803",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973880,1722655844122,-210.95565466,0.00016438,2,"2024-08-03T03:30:44.122",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973881,1722655844132,-933.73,0.00016438,2,"2024-08-03T03:30:44.132",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973882,1722655844141,-500.0,0.00016438,2,"2024-08-03T03:30:44.141",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973883,1722655844151,-500.0,0.00016438,2,"2024-08-03T03:30:44.151",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973884,1722655844160,-500.0,0.00016438,2,"2024-08-03T03:30:44.160",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973885,1722655844169,-500.0,0.00016438,2,"2024-08-03T03:30:44.169",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973886,1722655844178,-553.80539135,0.00016438,2,"2024-08-03T03:30:44.178",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973887,1722655844216,-10.58460865,0.00016438,2,"2024-08-03T03:30:44.216",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973888,1722655844225,-446.51639371,0.00016438,2,"2024-08-03T03:30:44.225",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973889,1722655844236,-53.48360629,0.00016438,2,"2024-08-03T03:30:44.236",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973890,1722655844245,-752.12,0.00016438,2,"2024-08-03T03:30:44.245",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973891,1722655844255,-500.0,0.00016438,2,"2024-08-03T03:30:44.255",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973892,1722655844268,-30.84708573,0.00016438,2,"2024-08-03T03:30:44.268",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973893,1722655844281,-683.00291427,0.00016438,2,"2024-08-03T03:30:44.281",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973894,1722655844290,-77.74497774,0.00016438,2,"2024-08-03T03:30:44.290",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973895,1722655844421,-378.85110901,0.00016438,2,"2024-08-03T03:30:44.421",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973896,1722655844434,-43.40391325,0.00016438,2,"2024-08-03T03:30:44.434",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973897,1722655844445,-713.55,0.00016438,2,"2024-08-03T03:30:44.445",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973898,1722655844456,-500.0,0.00016438,2,"2024-08-03T03:30:44.456",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973899,1722655844466,-720.91,0.00016438,2,"2024-08-03T03:30:44.466",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973900,1722655844475,-513.54,0.00016438,2,"2024-08-03T03:30:44.475",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973901,1722655844485,-287.26025675,0.00016438,2,"2024-08-03T03:30:44.485",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973902,1722655844498,-212.73974325,0.00016438,2,"2024-08-03T03:30:44.498",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973903,1722655844507,-500.0,0.00016438,2,"2024-08-03T03:30:44.507",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973904,1722655844516,-29.91025676,0.00016438,2,"2024-08-03T03:30:44.516",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973905,1722655844529,-470.08974324,0.00016438,2,"2024-08-03T03:30:44.529",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973906,1722655844538,-621.43,0.00016438,2,"2024-08-03T03:30:44.538",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973907,1722655844547,-933.71,0.00016438,2,"2024-08-03T03:30:44.547",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973908,1722655844557,-771.87,0.00016438,2,"2024-08-03T03:30:44.557",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973909,1722655844566,-1085.35,0.00016438,2,"2024-08-03T03:30:44.566",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973910,1722655844575,-500.0,0.00016438,2,"2024-08-03T03:30:44.575",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973911,1722655844584,-500.0,0.00016438,2,"2024-08-03T03:30:44.584",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973912,1722655844594,-500.0,0.00016438,2,"2024-08-03T03:30:44.594",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973913,1722655844603,-500.0,0.00016438,2,"2024-08-03T03:30:44.603",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973914,1722655844612,-500.0,0.00016438,2,"2024-08-03T03:30:44.612",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973915,1722655844621,-500.0,0.00016438,2,"2024-08-03T03:30:44.621",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973916,1722655844631,-500.0,0.00016438,2,"2024-08-03T03:30:44.631",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973917,1722655844641,-597.25,0.00016438,2,"2024-08-03T03:30:44.641",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973918,1722655844650,-500.0,0.00016438,2,"2024-08-03T03:30:44.650",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973919,1722655844659,-538.82,0.00016438,2,"2024-08-03T03:30:44.659",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973920,1722655844668,-740.0,0.00016438,2,"2024-08-03T03:30:44.668",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973921,1722655844677,-641.28,0.00016438,2,"2024-08-03T03:30:44.677",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973922,1722655844687,-500.0,0.00016438,2,"2024-08-03T03:30:44.687",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973923,1722655844696,-703.09,0.00016438,2,"2024-08-03T03:30:44.696",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973924,1722655844705,-500.0,0.00016438,2,"2024-08-03T03:30:44.705",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973925,1722655844714,-500.0,0.00016438,2,"2024-08-03T03:30:44.714",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973926,1722655844723,-1256.55,0.00016438,2,"2024-08-03T03:30:44.723",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973927,1722655844732,-500.0,0.00016438,2,"2024-08-03T03:30:44.732",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973928,1722655844742,-500.0,0.00016438,2,"2024-08-03T03:30:44.742",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973929,1722655844751,-500.0,0.00016438,2,"2024-08-03T03:30:44.751",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973930,1722655844760,-1037.71,0.00016438,2,"2024-08-03T03:30:44.760",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973931,1722655844770,-500.0,0.00016438,2,"2024-08-03T03:30:44.770",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973932,1722655844780,-500.0,0.00016438,2,"2024-08-03T03:30:44.780",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973933,1722655844789,-500.0,0.00016438,2,"2024-08-03T03:30:44.789",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973934,1722655844800,-500.0,0.00016438,2,"2024-08-03T03:30:44.800",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973935,1722655844809,-660.21,0.00016438,2,"2024-08-03T03:30:44.809",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973936,1722655844818,-500.0,0.00016438,2,"2024-08-03T03:30:44.818",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973937,1722655844827,-577.6891138,0.00016438,2,"2024-08-03T03:30:44.827",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973938,1722655844836,-500.0,0.00016438,2,"2024-08-03T03:30:44.836",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973939,1722655844846,-500.0,0.00016438,2,"2024-08-03T03:30:44.846",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973940,1722655844855,-500.0,0.00016438,2,"2024-08-03T03:30:44.855",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973941,1722655844864,-787.41,0.00016438,2,"2024-08-03T03:30:44.864",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973942,1722655844873,-500.0,0.00016438,2,"2024-08-03T03:30:44.873",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973943,1722655844883,-500.0,0.00016438,2,"2024-08-03T03:30:44.883",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973944,1722655844892,-500.0,0.00016438,2,"2024-08-03T03:30:44.892",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973945,1722655844902,-500.0,0.00016438,2,"2024-08-03T03:30:44.902",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973946,1722655844911,-515.9,0.00016438,2,"2024-08-03T03:30:44.911",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973947,1722655844920,-720.28,0.00016438,2,"2024-08-03T03:30:44.920",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973948,1722655844929,-500.0,0.00016438,2,"2024-08-03T03:30:44.929",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973949,1722655844938,-719.53,0.00016438,2,"2024-08-03T03:30:44.938",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973950,1722655844948,-903.38,0.00016438,2,"2024-08-03T03:30:44.948",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973951,1722655844957,-500.0,0.00016438,2,"2024-08-03T03:30:44.957",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973952,1722655844967,-500.0,0.00016438,2,"2024-08-03T03:30:44.967",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973953,1722655844976,-500.0,0.00016438,2,"2024-08-03T03:30:44.976",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973954,1722655844986,-688.36,0.00016438,2,"2024-08-03T03:30:44.986",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973955,1722655844995,-500.0,0.00016438,2,"2024-08-03T03:30:44.995",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973956,1722655845005,-500.0,0.00016438,2,"2024-08-03T03:30:45.005",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973957,1722655845014,-500.0,0.00016438,2,"2024-08-03T03:30:45.014",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973958,1722655845024,-500.0,0.00016438,2,"2024-08-03T03:30:45.024",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973959,1722655845034,-500.0,0.00016438,2,"2024-08-03T03:30:45.034",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973960,1722655845043,-663.52,0.00016438,2,"2024-08-03T03:30:45.043",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973961,1722655845052,-500.0,0.00016438,2,"2024-08-03T03:30:45.052",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973962,1722655845061,-997.41,0.00016438,2,"2024-08-03T03:30:45.061",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973963,1722655845071,-767.61,0.00016438,2,"2024-08-03T03:30:45.071",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973964,1722655845080,-746.2,0.00016438,2,"2024-08-03T03:30:45.080",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973965,1722655845089,-500.0,0.00016438,2,"2024-08-03T03:30:45.089",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973966,1722655845098,-600.29,0.00016438,2,"2024-08-03T03:30:45.098",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973967,1722655845108,-500.0,0.00016438,2,"2024-08-03T03:30:45.108",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973968,1722655845117,-500.0,0.00016438,2,"2024-08-03T03:30:45.117",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973969,1722655845126,-500.0,0.00016438,2,"2024-08-03T03:30:45.126",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973970,1722655845135,-575.36,0.00016438,2,"2024-08-03T03:30:45.135",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973971,1722655845145,-500.0,0.00016438,2,"2024-08-03T03:30:45.145",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973972,1722655845155,-373.72828679,0.00016438,2,"2024-08-03T03:30:45.155",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973973,1722655845164,-1196.59,0.00016438,2,"2024-08-03T03:30:45.164",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973974,1722655845173,-840.25,0.00016438,2,"2024-08-03T03:30:45.173",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973975,1722655845183,-848.03,0.00016438,2,"2024-08-03T03:30:45.183",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973976,1722655845192,-1053.56,0.00016438,2,"2024-08-03T03:30:45.192",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973977,1722655845202,-500.0,0.00016438,2,"2024-08-03T03:30:45.202",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973978,1722655845211,-500.0,0.00016438,2,"2024-08-03T03:30:45.211",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973979,1722655845221,-500.0,0.00016438,2,"2024-08-03T03:30:45.221",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973980,1722655845230,-500.0,0.00016438,2,"2024-08-03T03:30:45.230",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973981,1722655845240,-500.0,0.00016438,2,"2024-08-03T03:30:45.240",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973982,1722655845249,-500.0,0.00016438,2,"2024-08-03T03:30:45.249",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973983,1722655845259,-904.68,0.00016438,2,"2024-08-03T03:30:45.259",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973984,1722655845272,-500.0,0.00016438,2,"2024-08-03T03:30:45.272",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973985,1722655845288,-500.0,0.00016438,2,"2024-08-03T03:30:45.288",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973986,1722655845297,-570.5,0.00016438,2,"2024-08-03T03:30:45.297",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973987,1722655845307,-500.0,0.00016438,2,"2024-08-03T03:30:45.307",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973988,1722655845316,-500.0,0.00016438,2,"2024-08-03T03:30:45.316",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973989,1722655845326,-500.0,0.00016438,2,"2024-08-03T03:30:45.326",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973990,1722655845335,-528.57467962,0.00016438,2,"2024-08-03T03:30:45.335",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973991,1722655845345,-613.59,0.00016438,2,"2024-08-03T03:30:45.345",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973992,1722655845355,-500.0,0.00016438,2,"2024-08-03T03:30:45.355",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973993,1722655845364,-500.0,0.00016438,2,"2024-08-03T03:30:45.364",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973994,1722655845374,-500.0,0.00016438,2,"2024-08-03T03:30:45.374",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973995,1722655845383,-501.73,0.00016438,2,"2024-08-03T03:30:45.383",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973996,1722655845392,-500.0,0.00016438,2,"2024-08-03T03:30:45.392",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973997,1722655845401,-500.0,0.00016438,2,"2024-08-03T03:30:45.401",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973998,1722655845411,-500.0,0.00016438,2,"2024-08-03T03:30:45.411",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333973999,1722655845422,-500.0,0.00016438,2,"2024-08-03T03:30:45.422",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974000,1722655845431,-295.72,0.00016438,2,"2024-08-03T03:30:45.431",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974001,1722655845441,-980.64,0.00016438,2,"2024-08-03T03:30:45.441",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974002,1722655845451,-500.0,0.00016438,2,"2024-08-03T03:30:45.451",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974003,1722655845460,-661.35,0.00016438,2,"2024-08-03T03:30:45.460",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974004,1722655845470,-500.0,0.00016438,2,"2024-08-03T03:30:45.470",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974005,1722655845480,-500.0,0.00016438,2,"2024-08-03T03:30:45.480",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974006,1722655845489,-1051.37,0.00016438,2,"2024-08-03T03:30:45.489",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974007,1722655845499,-550.21,0.00016438,2,"2024-08-03T03:30:45.499",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974008,1722655845508,-500.0,0.00016438,2,"2024-08-03T03:30:45.508",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974009,1722655845517,-500.0,0.00016438,2,"2024-08-03T03:30:45.517",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974010,1722655845527,-500.0,0.00016438,2,"2024-08-03T03:30:45.527",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974011,1722655845537,-1176.65267702,0.00016438,2,"2024-08-03T03:30:45.537",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974012,1722655845554,-891.42732298,0.00016438,2,"2024-08-03T03:30:45.554",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974013,1722655845563,-299.63610528,0.00016438,2,"2024-08-03T03:30:45.563",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974014,1722655845575,-256.62236691,0.00016438,2,"2024-08-03T03:30:45.575",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974017,1722655846225,-262.79152781,0.00016438,2,"2024-08-03T03:30:46.225",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974018,1722655846234,-352.56847219,0.00016438,2,"2024-08-03T03:30:46.234",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974019,1722655846306,-147.43152781,0.00016438,2,"2024-08-03T03:30:46.306",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974020,1722655846317,-402.91512762,0.00016438,2,"2024-08-03T03:30:46.317",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974021,1722655846952,-302.0,0.00016438,2,"2024-08-03T03:30:46.952",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974022,1722655847283,-51.12487238,0.00016438,2,"2024-08-03T03:30:47.283",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974023,1722655847292,-500.0,0.00016438,2,"2024-08-03T03:30:47.292",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974024,1722655847301,-500.0,0.00016438,2,"2024-08-03T03:30:47.301",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974025,1722655847312,-312.52177582,0.00016438,2,"2024-08-03T03:30:47.312",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974026,1722655847321,-500.0,0.00016438,2,"2024-08-03T03:30:47.321",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974027,1722655847330,-1132.79,0.00016438,2,"2024-08-03T03:30:47.330",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974028,1722655847340,-500.0,0.00016438,2,"2024-08-03T03:30:47.340",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974029,1722655847349,-500.0,0.00016438,2,"2024-08-03T03:30:47.349",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974030,1722655847360,-500.0,0.00016438,2,"2024-08-03T03:30:47.360",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974031,1722655847369,-611.65,0.00016438,2,"2024-08-03T03:30:47.369",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974032,1722655847378,-151.0,0.00016438,2,"2024-08-03T03:30:47.378",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974033,1722655847388,-151.0,0.00016438,2,"2024-08-03T03:30:47.388",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974034,1722655847397,-151.0,0.00016438,2,"2024-08-03T03:30:47.397",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974035,1722655847406,-540.15599182,0.00016438,2,"2024-08-03T03:30:47.406",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974036,1722655847418,-161.06400818,0.00016438,2,"2024-08-03T03:30:47.418",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974037,1722655847427,-151.0,0.00016438,2,"2024-08-03T03:30:47.427",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974038,1722655847436,-500.0,0.00016438,2,"2024-08-03T03:30:47.436",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974039,1722655847445,-1347.32,0.00016438,2,"2024-08-03T03:30:47.445",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974040,1722655847454,-1324.32,0.00016438,2,"2024-08-03T03:30:47.454",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974041,1722655847464,-500.0,0.00016438,2,"2024-08-03T03:30:47.464",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974042,1722655847472,-500.0,0.00016438,2,"2024-08-03T03:30:47.472",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974043,1722655847482,-552.18,0.00016438,2,"2024-08-03T03:30:47.482",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974044,1722655847491,-500.0,0.00016438,2,"2024-08-03T03:30:47.491",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974045,1722655847500,-500.0,0.00016438,2,"2024-08-03T03:30:47.500",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974046,1722655847510,-500.0,0.00016438,2,"2024-08-03T03:30:47.510",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974047,1722655847519,-500.0,0.00016438,2,"2024-08-03T03:30:47.519",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974048,1722655847528,-500.0,0.00016438,2,"2024-08-03T03:30:47.528",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974049,1722655847539,-500.0,0.00016438,2,"2024-08-03T03:30:47.539",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974050,1722655847548,-670.18,0.00016438,2,"2024-08-03T03:30:47.548",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974051,1722655847557,-732.98,0.00016438,2,"2024-08-03T03:30:47.557",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974052,1722655847566,-1259.4,0.00016438,2,"2024-08-03T03:30:47.566",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974053,1722655847575,-500.0,0.00016438,2,"2024-08-03T03:30:47.575",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974054,1722655847585,-976.36,0.00016438,2,"2024-08-03T03:30:47.585",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974055,1722655847595,-500.0,0.00016438,2,"2024-08-03T03:30:47.595",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974056,1722655847604,-500.0,0.00016438,2,"2024-08-03T03:30:47.604",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974057,1722655847613,-501.72,0.00016438,2,"2024-08-03T03:30:47.613",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974058,1722655847623,-966.28,0.00016438,2,"2024-08-03T03:30:47.623",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974059,1722655847632,-500.0,0.00016438,2,"2024-08-03T03:30:47.632",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974060,1722655847641,-500.0,0.00016438,2,"2024-08-03T03:30:47.641",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974061,1722655847650,-500.0,0.00016438,2,"2024-08-03T03:30:47.650",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974062,1722655847659,-500.0,0.00016438,2,"2024-08-03T03:30:47.659",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974063,1722655847669,-500.0,0.00016438,2,"2024-08-03T03:30:47.669",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974064,1722655847678,-500.0,0.00016438,2,"2024-08-03T03:30:47.678",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974065,1722655847687,-1271.28,0.00016438,2,"2024-08-03T03:30:47.687",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974066,1722655847697,-1017.49,0.00016438,2,"2024-08-03T03:30:47.697",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974067,1722655847706,-700.51,0.00016438,2,"2024-08-03T03:30:47.706",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974068,1722655847715,-687.96,0.00016438,2,"2024-08-03T03:30:47.715",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974069,1722655847724,-803.76,0.00016438,2,"2024-08-03T03:30:47.724",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974070,1722655847733,-985.88,0.00016438,2,"2024-08-03T03:30:47.733",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974071,1722655847743,-730.31,0.00016438,2,"2024-08-03T03:30:47.743",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974072,1722655847752,-542.67,0.00016438,2,"2024-08-03T03:30:47.752",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974073,1722655847761,-500.0,0.00016438,2,"2024-08-03T03:30:47.761",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974074,1722655847771,-500.0,0.00016438,2,"2024-08-03T03:30:47.771",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974075,1722655847780,-216.07813963,0.00016438,2,"2024-08-03T03:30:47.780",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974076,1722655848578,-1012.40186037,0.00016438,2,"2024-08-03T03:30:48.578",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974077,1722655848588,-222.83964153,0.00016438,2,"2024-08-03T03:30:48.588",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974078,1722655848691,-277.16035847,0.00016438,2,"2024-08-03T03:30:48.691",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974079,1722655848700,-500.0,0.00016438,2,"2024-08-03T03:30:48.700",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974080,1722655848710,-179.28964153,0.00016438,2,"2024-08-03T03:30:48.710",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974081,1722655848721,-584.74,0.00016438,2,"2024-08-03T03:30:48.721",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974082,1722655848732,-712.87035847,0.00016438,2,"2024-08-03T03:30:48.732",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974083,1722655848741,-733.17,0.00016438,2,"2024-08-03T03:30:48.741",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974084,1722655848750,-665.15,0.00016438,2,"2024-08-03T03:30:48.750",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974085,1722655848760,-2310.07359,0.00016438,2,"2024-08-03T03:30:48.760",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974086,1722655848769,-757.51,0.00016438,2,"2024-08-03T03:30:48.769",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974087,1722655848778,-782.72,0.00016438,2,"2024-08-03T03:30:48.778",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974088,1722655848792,-711.02,0.00016438,2,"2024-08-03T03:30:48.792",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974089,1722655848802,-500.0,0.00016438,2,"2024-08-03T03:30:48.802",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974090,1722655848811,-500.0,0.00016438,2,"2024-08-03T03:30:48.811",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974091,1722655848821,-751.16,0.00016438,2,"2024-08-03T03:30:48.821",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974092,1722655848830,-2122.71,0.00016438,2,"2024-08-03T03:30:48.830",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974093,1722655848840,-500.0,0.00016438,2,"2024-08-03T03:30:48.840",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974094,1722655848849,-500.0,0.00016438,2,"2024-08-03T03:30:48.849",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974095,1722655848858,-875.66,0.00016438,2,"2024-08-03T03:30:48.858",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974096,1722655848868,-500.0,0.00016438,2,"2024-08-03T03:30:48.868",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974097,1722655848877,-681.55,0.00016438,2,"2024-08-03T03:30:48.877",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974098,1722655848887,-500.0,0.00016438,2,"2024-08-03T03:30:48.887",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974099,1722655848897,-812.08,0.00016438,2,"2024-08-03T03:30:48.897",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974100,1722655848906,-1495.0,0.00016438,2,"2024-08-03T03:30:48.906",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974101,1722655848916,-2628.48,0.00016438,2,"2024-08-03T03:30:48.916",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974102,1722655848926,-527.83,0.00016438,2,"2024-08-03T03:30:48.926",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974103,1722655848935,-573.65,0.00016438,2,"2024-08-03T03:30:48.935",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974104,1722655848944,-1028.6,0.00016438,2,"2024-08-03T03:30:48.944",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974105,1722655848954,-787.86,0.00016438,2,"2024-08-03T03:30:48.954",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974106,1722655848965,-47.57772647,0.00016438,2,"2024-08-03T03:30:48.965",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974107,1722655848978,-452.42227353,0.00016438,2,"2024-08-03T03:30:48.978",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974108,1722655848987,-789.95,0.00016438,2,"2024-08-03T03:30:48.987",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974109,1722655848998,-934.51985123,0.00016438,2,"2024-08-03T03:30:48.998",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974110,1722655849098,-312.94014877,0.00016438,2,"2024-08-03T03:30:49.098",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974111,1722655849108,-500.0,0.00016438,2,"2024-08-03T03:30:49.108",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974112,1722655849118,-574.39,0.00016438,2,"2024-08-03T03:30:49.118",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974113,1722655849127,-838.09,0.00016438,2,"2024-08-03T03:30:49.127",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974114,1722655849137,-2656.48,0.00016438,2,"2024-08-03T03:30:49.137",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974115,1722655849146,-500.0,0.00016438,2,"2024-08-03T03:30:49.146",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974116,1722655849156,-880.911342,0.00016438,2,"2024-08-03T03:30:49.156",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974117,1722655849165,-880.911342,0.00016438,2,"2024-08-03T03:30:49.165",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974118,1722655849174,-880.911342,0.00016438,2,"2024-08-03T03:30:49.174",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974119,1722655849184,-522.91,0.00016438,2,"2024-08-03T03:30:49.184",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974120,1722655849193,-709.54,0.00016438,2,"2024-08-03T03:30:49.193",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974121,1722655849202,-500.0,0.00016438,2,"2024-08-03T03:30:49.202",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974122,1722655849211,-880.911342,0.00016438,2,"2024-08-03T03:30:49.211",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974123,1722655849221,-722.70784013,0.00016438,2,"2024-08-03T03:30:49.221",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974124,1722655849234,-158.20350187,0.00016438,2,"2024-08-03T03:30:49.234",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974125,1722655849243,-157.81053025,0.00016438,2,"2024-08-03T03:30:49.243",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974126,1722655849254,-342.18946975,0.00016438,2,"2024-08-03T03:30:49.254",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974127,1722655849263,-880.911342,0.00016438,2,"2024-08-03T03:30:49.263",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974128,1722655849275,-731.70701458,0.00016438,2,"2024-08-03T03:30:49.275",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974129,1722655849288,-149.20432742,0.00016438,2,"2024-08-03T03:30:49.288",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974130,1722655849297,-880.911342,0.00016438,2,"2024-08-03T03:30:49.297",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974131,1722655849306,-880.911342,0.00016438,2,"2024-08-03T03:30:49.306",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974132,1722655849316,-880.911342,0.00016438,2,"2024-08-03T03:30:49.316",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974133,1722655849325,-2951.09,0.00016438,2,"2024-08-03T03:30:49.325",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974134,1722655849335,-246.60445847,0.00016438,2,"2024-08-03T03:30:49.335",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974273,1722657032219,-300.0,0.00013493,2,"2024-08-03T03:50:32.219",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974275,1722657037794,-404.14,0.00013493,2,"2024-08-03T03:50:37.794",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974276,1722657037804,-313.51,0.00013699,2,"2024-08-03T03:50:37.804",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974277,1722657037814,-384.94,0.00013973,2,"2024-08-03T03:50:37.814",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974278,1722657037824,-175.0,0.00014706,2,"2024-08-03T03:50:37.824",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974279,1722657037834,-418.82809261,0.00014776,2,"2024-08-03T03:50:37.834",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974280,1722657037843,-41.92405302,0.00015,15,"2024-08-03T03:50:37.843",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974361,1722657038952,-111.25597458,0.00015,15,"2024-08-03T03:50:38.952",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974363,1722657038962,-153.09,0.00015048,30,"2024-08-03T03:50:38.962",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974365,1722657038971,-45.21402542,0.00015126,2,"2024-08-03T03:50:38.971",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974369,1722657038988,-204.78597458,0.00015126,2,"2024-08-03T03:50:38.988",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974371,1722657038998,-597.91372542,0.00015298,2,"2024-08-03T03:50:38.998",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974457,1722657039888,-2.08627458,0.00015298,2,"2024-08-03T03:50:39.888",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974459,1722657039898,-163.73,0.00015314,2,"2024-08-03T03:50:39.898",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974461,1722657039908,-150.0,0.00015315,2,"2024-08-03T03:50:39.908",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974462,1722657039917,-415.36007698,0.00015353,2,"2024-08-03T03:50:39.917",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974465,1722657039929,-703.9999999,0.00015353,2,"2024-08-03T03:50:39.929",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974467,1722657039940,-3818.30992312,0.00015353,2,"2024-08-03T03:50:39.940",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974468,1722657039950,-300.0,0.00015426,2,"2024-08-03T03:50:39.950",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974469,1722657039959,-196.03,0.00015522,2,"2024-08-03T03:50:39.959",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974470,1722657039968,-400.0,0.00015561,2,"2024-08-03T03:50:39.968",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974471,1722657039978,-198.44,0.00015717,2,"2024-08-03T03:50:39.978",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974472,1722657039988,-704.14,0.00015757,2,"2024-08-03T03:50:39.988",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974473,1722657039997,-200.0,0.000159,5,"2024-08-03T03:50:39.997",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974474,1722657040007,-1004.86362352,0.00016,2,"2024-08-03T03:50:40.007",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974475,1722657040016,-155.56693198,0.00016033,2,"2024-08-03T03:50:40.016",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974476,1722657040026,-195.58631282,0.00016246,2,"2024-08-03T03:50:40.026",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974477,1722657040053,-4.07368718,0.00016246,2,"2024-08-03T03:50:40.053",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974478,1722657040062,-356.11,0.00016256,2,"2024-08-03T03:50:40.062",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974479,1722657040072,-451.28,0.00016256,2,"2024-08-03T03:50:40.072",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974480,1722657040082,-353.22,0.00016256,2,"2024-08-03T03:50:40.082",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974481,1722657040092,-153.63,0.00016256,2,"2024-08-03T03:50:40.092",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974482,1722657040101,-530.37,0.00016256,2,"2024-08-03T03:50:40.101",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974483,1722657040116,-530.37,0.00016256,2,"2024-08-03T03:50:40.116",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974484,1722657040127,-964.85537875,0.0001628,2,"2024-08-03T03:50:40.127",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974485,1722657040137,-2500.0,0.000163,2,"2024-08-03T03:50:40.137",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974486,1722657040148,-15.42790141,0.00016335,2,"2024-08-03T03:50:40.148",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974487,1722657040161,-345.66705407,0.00016335,2,"2024-08-03T03:50:40.161",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974488,1722657040171,-7500.0,0.00016338,2,"2024-08-03T03:50:40.171",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974489,1722657040181,-7633.92177607,0.000164,2,"2024-08-03T03:50:40.181",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974490,1722657040193,-435.8572106,0.000164,2,"2024-08-03T03:50:40.193",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974491,1722657040214,-1489.433276,0.000164,2,"2024-08-03T03:50:40.214",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974492,1722657040241,-459.99000001,0.000164,2,"2024-08-03T03:50:40.241",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974493,1722657040262,-395.48039178,0.000164,2,"2024-08-03T03:50:40.262",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974494,1722657040274,-7219.54738981,0.000164,2,"2024-08-03T03:50:40.274",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974495,1722657040288,-574.03358918,0.000164,2,"2024-08-03T03:50:40.288",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974496,1722657040314,-547.52749393,0.000164,2,"2024-08-03T03:50:40.314",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974497,1722657040326,-306.18999832,0.000164,2,"2024-08-03T03:50:40.326",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974498,1722657040338,-730.07124766,0.000164,2,"2024-08-03T03:50:40.338",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974499,1722657040350,-1247.19195163,0.000164,2,"2024-08-03T03:50:40.350",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974500,1722657040366,-556.61701517,0.000164,2,"2024-08-03T03:50:40.366",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974501,1722657040378,-960.10966501,0.000164,2,"2024-08-03T03:50:40.378",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974512,1722657042923,-1246.2068937,0.0001567,2,"2024-08-03T03:50:42.923",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974513,1722657042935,-840.64392545,0.0001567,2,"2024-08-03T03:50:42.935",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974538,1722657044029,-328.7496445,0.0001567,2,"2024-08-03T03:50:44.029",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974539,1722657044042,-903.45953635,0.0001567,2,"2024-08-03T03:50:44.042",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974540,1722657044052,-844.11546365,0.000164,2,"2024-08-03T03:50:44.052",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974541,1722657044064,-8212.32735719,0.000164,2,"2024-08-03T03:50:44.064",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974542,1722657044075,-294.248398,0.000164,2,"2024-08-03T03:50:44.075",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974543,1722657044086,-333.71131815,0.000164,2,"2024-08-03T03:50:44.086",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974544,1722657044098,-559.40606601,0.000164,2,"2024-08-03T03:50:44.098",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974545,1722657044167,-55334.97914202,0.000164,2,"2024-08-03T03:50:44.167",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974546,1722657044178,-820.8018517,0.000164,2,"2024-08-03T03:50:44.178",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974547,1722657044193,-161044.43939811,0.000164,2,"2024-08-03T03:50:44.193",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974548,1722657044202,-167.84,0.00016428,2,"2024-08-03T03:50:44.202",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974549,1722657044211,-1405.19793162,0.00016435,2,"2024-08-03T03:50:44.211",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974550,1722657044221,-1000.0,0.00016438,2,"2024-08-03T03:50:44.221",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974551,1722657044231,-22080.09841868,0.00016438,2,"2024-08-03T03:50:44.231",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974552,1722657044240,-677.76,0.00016438,2,"2024-08-03T03:50:44.240",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974553,1722657044251,-500.0,0.00016438,2,"2024-08-03T03:50:44.251",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974554,1722657044260,-500.0,0.00016438,2,"2024-08-03T03:50:44.260",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974555,1722657044269,-500.0,0.00016438,2,"2024-08-03T03:50:44.269",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974556,1722657044278,-500.0,0.00016438,2,"2024-08-03T03:50:44.278",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974557,1722657044288,-500.0,0.00016438,2,"2024-08-03T03:50:44.288",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974558,1722657044298,-500.0,0.00016438,2,"2024-08-03T03:50:44.298",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974559,1722657044307,-500.0,0.00016438,2,"2024-08-03T03:50:44.307",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974560,1722657044317,-500.0,0.00016438,2,"2024-08-03T03:50:44.317",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974561,1722657044326,-500.0,0.00016438,2,"2024-08-03T03:50:44.326",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974562,1722657044336,-500.0,0.00016438,2,"2024-08-03T03:50:44.336",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974563,1722657044346,-500.0,0.00016438,2,"2024-08-03T03:50:44.346",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974564,1722657044356,-500.0,0.00016438,2,"2024-08-03T03:50:44.356",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974565,1722657044365,-500.0,0.00016438,2,"2024-08-03T03:50:44.365",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974566,1722657044374,-500.0,0.00016438,2,"2024-08-03T03:50:44.374",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974567,1722657044383,-500.0,0.00016438,2,"2024-08-03T03:50:44.383",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974568,1722657044393,-532.82,0.00016438,2,"2024-08-03T03:50:44.393",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974569,1722657044402,-500.0,0.00016438,2,"2024-08-03T03:50:44.402",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974570,1722657044412,-500.0,0.00016438,2,"2024-08-03T03:50:44.412",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974571,1722657044421,-500.0,0.00016438,2,"2024-08-03T03:50:44.421",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974572,1722657044431,-500.0,0.00016438,2,"2024-08-03T03:50:44.431",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974573,1722657044441,-500.0,0.00016438,2,"2024-08-03T03:50:44.441",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974574,1722657044451,-500.0,0.00016438,2,"2024-08-03T03:50:44.451",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974575,1722657044460,-574.95,0.00016438,2,"2024-08-03T03:50:44.460",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974576,1722657044470,-500.0,0.00016438,2,"2024-08-03T03:50:44.470",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974577,1722657044480,-500.0,0.00016438,2,"2024-08-03T03:50:44.480",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974578,1722657044492,-500.0,0.00016438,2,"2024-08-03T03:50:44.492",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974579,1722657044501,-500.0,0.00016438,2,"2024-08-03T03:50:44.501",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974580,1722657044512,-500.0,0.00016438,2,"2024-08-03T03:50:44.512",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974581,1722657044522,-500.0,0.00016438,2,"2024-08-03T03:50:44.522",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974582,1722657044532,-500.0,0.00016438,2,"2024-08-03T03:50:44.532",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974583,1722657044542,-500.0,0.00016438,2,"2024-08-03T03:50:44.542",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974584,1722657044551,-500.0,0.00016438,2,"2024-08-03T03:50:44.551",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974585,1722657044561,-500.0,0.00016438,2,"2024-08-03T03:50:44.561",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974586,1722657044571,-526.7,0.00016438,2,"2024-08-03T03:50:44.571",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974587,1722657044580,-500.0,0.00016438,2,"2024-08-03T03:50:44.580",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974588,1722657044589,-500.0,0.00016438,2,"2024-08-03T03:50:44.589",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974589,1722657044599,-500.0,0.00016438,2,"2024-08-03T03:50:44.599",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974590,1722657044608,-514.38,0.00016438,2,"2024-08-03T03:50:44.608",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974591,1722657044620,-500.0,0.00016438,2,"2024-08-03T03:50:44.620",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974592,1722657044629,-983.83,0.00016438,2,"2024-08-03T03:50:44.629",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974593,1722657044638,-500.0,0.00016438,2,"2024-08-03T03:50:44.638",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974594,1722657044648,-500.0,0.00016438,2,"2024-08-03T03:50:44.648",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974595,1722657044661,-500.0,0.00016438,2,"2024-08-03T03:50:44.661",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974596,1722657044671,-500.0,0.00016438,2,"2024-08-03T03:50:44.671",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974597,1722657044689,-500.0,0.00016438,2,"2024-08-03T03:50:44.689",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974598,1722657044699,-589.06,0.00016438,2,"2024-08-03T03:50:44.699",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974599,1722657044708,-500.0,0.00016438,2,"2024-08-03T03:50:44.708",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974600,1722657044718,-500.0,0.00016438,2,"2024-08-03T03:50:44.718",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974601,1722657044728,-500.0,0.00016438,2,"2024-08-03T03:50:44.728",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974602,1722657044738,-500.0,0.00016438,2,"2024-08-03T03:50:44.738",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974603,1722657044747,-500.0,0.00016438,2,"2024-08-03T03:50:44.747",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974604,1722657044756,-500.0,0.00016438,2,"2024-08-03T03:50:44.756",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974605,1722657044765,-500.0,0.00016438,2,"2024-08-03T03:50:44.765",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974606,1722657044775,-500.0,0.00016438,2,"2024-08-03T03:50:44.775",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974607,1722657044784,-500.0,0.00016438,2,"2024-08-03T03:50:44.784",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974608,1722657044793,-500.0,0.00016438,2,"2024-08-03T03:50:44.793",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974609,1722657044803,-500.0,0.00016438,2,"2024-08-03T03:50:44.803",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974610,1722657044812,-500.0,0.00016438,2,"2024-08-03T03:50:44.812",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974611,1722657044821,-500.0,0.00016438,2,"2024-08-03T03:50:44.821",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974612,1722657044830,-500.0,0.00016438,2,"2024-08-03T03:50:44.830",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974613,1722657044839,-500.0,0.00016438,2,"2024-08-03T03:50:44.839",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974614,1722657044849,-237.63630841,0.00016438,2,"2024-08-03T03:50:44.849",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974615,1722657044858,-500.0,0.00016438,2,"2024-08-03T03:50:44.858",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974616,1722657044867,-551.39,0.00016438,2,"2024-08-03T03:50:44.867",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974617,1722657044877,-196.61957105,0.00016438,2,"2024-08-03T03:50:44.877",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974618,1722657044886,-500.0,0.00016438,2,"2024-08-03T03:50:44.886",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974619,1722657044895,-531.79,0.00016438,2,"2024-08-03T03:50:44.895",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974620,1722657044904,-500.0,0.00016438,2,"2024-08-03T03:50:44.904",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974621,1722657044914,-500.0,0.00016438,2,"2024-08-03T03:50:44.914",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974622,1722657044923,-500.0,0.00016438,2,"2024-08-03T03:50:44.923",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974623,1722657044933,-500.0,0.00016438,2,"2024-08-03T03:50:44.933",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974624,1722657044942,-541.6,0.00016438,2,"2024-08-03T03:50:44.942",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974625,1722657044952,-500.0,0.00016438,2,"2024-08-03T03:50:44.952",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974626,1722657044961,-500.0,0.00016438,2,"2024-08-03T03:50:44.961",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974627,1722657044970,-279.97209051,0.00016438,2,"2024-08-03T03:50:44.970",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974628,1722657044980,-635.87,0.00016438,2,"2024-08-03T03:50:44.980",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974629,1722657044989,-500.0,0.00016438,2,"2024-08-03T03:50:44.989",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974630,1722657044998,-499.5429376,0.00016438,2,"2024-08-03T03:50:44.998",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974631,1722657045007,-500.0,0.00016438,2,"2024-08-03T03:50:45.007",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974632,1722657045017,-500.0,0.00016438,2,"2024-08-03T03:50:45.017",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974633,1722657045026,-614.56,0.00016438,2,"2024-08-03T03:50:45.026",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974634,1722657045035,-500.0,0.00016438,2,"2024-08-03T03:50:45.035",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974635,1722657045045,-588.03,0.00016438,2,"2024-08-03T03:50:45.045",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974636,1722657045054,-500.0,0.00016438,2,"2024-08-03T03:50:45.054",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974637,1722657045063,-500.0,0.00016438,2,"2024-08-03T03:50:45.063",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974638,1722657045073,-500.0,0.00016438,2,"2024-08-03T03:50:45.073",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974639,1722657045083,-500.0,0.00016438,2,"2024-08-03T03:50:45.083",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974640,1722657045092,-500.0,0.00016438,2,"2024-08-03T03:50:45.092",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974641,1722657045101,-500.0,0.00016438,2,"2024-08-03T03:50:45.101",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974642,1722657045111,-805.24,0.00016438,2,"2024-08-03T03:50:45.111",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974643,1722657045120,-500.0,0.00016438,2,"2024-08-03T03:50:45.120",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974644,1722657045130,-724.53,0.00016438,2,"2024-08-03T03:50:45.130",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974645,1722657045139,-500.0,0.00016438,2,"2024-08-03T03:50:45.139",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974646,1722657045148,-500.0,0.00016438,2,"2024-08-03T03:50:45.148",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974647,1722657045158,-500.0,0.00016438,2,"2024-08-03T03:50:45.158",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974648,1722657045168,-500.0,0.00016438,2,"2024-08-03T03:50:45.168",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974649,1722657045177,-500.0,0.00016438,2,"2024-08-03T03:50:45.177",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974650,1722657045187,-642.25,0.00016438,2,"2024-08-03T03:50:45.187",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974651,1722657045196,-500.0,0.00016438,2,"2024-08-03T03:50:45.196",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974652,1722657045205,-500.0,0.00016438,2,"2024-08-03T03:50:45.205",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974653,1722657045214,-500.0,0.00016438,2,"2024-08-03T03:50:45.214",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974654,1722657045224,-672.01,0.00016438,2,"2024-08-03T03:50:45.224",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974655,1722657045233,-500.0,0.00016438,2,"2024-08-03T03:50:45.233",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974656,1722657045243,-500.0,0.00016438,2,"2024-08-03T03:50:45.243",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974657,1722657045252,-500.0,0.00016438,2,"2024-08-03T03:50:45.252",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974658,1722657045261,-1124.48,0.00016438,2,"2024-08-03T03:50:45.261",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974659,1722657045271,-584.52041894,0.00016438,2,"2024-08-03T03:50:45.271",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974660,1722657045281,-500.0,0.00016438,2,"2024-08-03T03:50:45.281",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974661,1722657045291,-500.0,0.00016438,2,"2024-08-03T03:50:45.291",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974662,1722657045301,-500.0,0.00016438,2,"2024-08-03T03:50:45.301",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974663,1722657045311,-500.0,0.00016438,2,"2024-08-03T03:50:45.311",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974664,1722657045320,-500.0,0.00016438,2,"2024-08-03T03:50:45.320",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974665,1722657045330,-500.0,0.00016438,2,"2024-08-03T03:50:45.330",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974666,1722657045340,-696.74,0.00016438,2,"2024-08-03T03:50:45.340",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974667,1722657045350,-500.0,0.00016438,2,"2024-08-03T03:50:45.350",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974668,1722657045359,-736.79,0.00016438,2,"2024-08-03T03:50:45.359",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974669,1722657045368,-500.0,0.00016438,2,"2024-08-03T03:50:45.368",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974670,1722657045378,-500.0,0.00016438,2,"2024-08-03T03:50:45.378",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974671,1722657045387,-500.0,0.00016438,2,"2024-08-03T03:50:45.387",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974672,1722657045397,-500.0,0.00016438,2,"2024-08-03T03:50:45.397",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974673,1722657045407,-500.0,0.00016438,2,"2024-08-03T03:50:45.407",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974674,1722657045416,-500.0,0.00016438,2,"2024-08-03T03:50:45.416",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974675,1722657045425,-524.47,0.00016438,2,"2024-08-03T03:50:45.425",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974676,1722657045435,-500.0,0.00016438,2,"2024-08-03T03:50:45.435",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974677,1722657045444,-500.0,0.00016438,2,"2024-08-03T03:50:45.444",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974678,1722657045453,-500.0,0.00016438,2,"2024-08-03T03:50:45.453",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974679,1722657045463,-553.83886917,0.00016438,2,"2024-08-03T03:50:45.463",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974680,1722657045473,-853.34,0.00016438,2,"2024-08-03T03:50:45.473",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974681,1722657045482,-500.0,0.00016438,2,"2024-08-03T03:50:45.482",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974682,1722657045491,-531.84,0.00016438,2,"2024-08-03T03:50:45.491",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974683,1722657045501,-770.27,0.00016438,2,"2024-08-03T03:50:45.501",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974684,1722657045510,-631.69,0.00016438,2,"2024-08-03T03:50:45.510",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974685,1722657045519,-500.0,0.00016438,2,"2024-08-03T03:50:45.519",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974686,1722657045528,-500.0,0.00016438,2,"2024-08-03T03:50:45.528",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974687,1722657045538,-500.0,0.00016438,2,"2024-08-03T03:50:45.538",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974688,1722657045554,-798.79,0.00016438,2,"2024-08-03T03:50:45.554",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974689,1722657045563,-884.96,0.00016438,2,"2024-08-03T03:50:45.563",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974690,1722657045572,-500.0,0.00016438,2,"2024-08-03T03:50:45.572",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974691,1722657045581,-500.0,0.00016438,2,"2024-08-03T03:50:45.581",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974692,1722657045591,-500.0,0.00016438,2,"2024-08-03T03:50:45.591",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974693,1722657045602,-500.0,0.00016438,2,"2024-08-03T03:50:45.602",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974695,1722657045612,-500.0,0.00016438,2,"2024-08-03T03:50:45.612",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974696,1722657045621,-500.0,0.00016438,2,"2024-08-03T03:50:45.621",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974697,1722657045630,-500.0,0.00016438,2,"2024-08-03T03:50:45.630",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974699,1722657045639,-870.85,0.00016438,2,"2024-08-03T03:50:45.639",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974700,1722657045649,-500.0,0.00016438,2,"2024-08-03T03:50:45.649",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974702,1722657045661,-664.33,0.00016438,2,"2024-08-03T03:50:45.661",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974703,1722657045671,-733.6,0.00016438,2,"2024-08-03T03:50:45.671",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974704,1722657045681,-500.0,0.00016438,2,"2024-08-03T03:50:45.681",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974705,1722657045690,-902.78,0.00016438,2,"2024-08-03T03:50:45.690",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974706,1722657045701,-500.0,0.00016438,2,"2024-08-03T03:50:45.701",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974707,1722657045710,-500.0,0.00016438,2,"2024-08-03T03:50:45.710",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974708,1722657045719,-500.0,0.00016438,2,"2024-08-03T03:50:45.719",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974709,1722657045729,-500.0,0.00016438,2,"2024-08-03T03:50:45.729",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974710,1722657045739,-500.0,0.00016438,2,"2024-08-03T03:50:45.739",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974711,1722657045750,-500.0,0.00016438,2,"2024-08-03T03:50:45.750",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974712,1722657045759,-1249.1,0.00016438,2,"2024-08-03T03:50:45.759",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974713,1722657045769,-500.0,0.00016438,2,"2024-08-03T03:50:45.769",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974714,1722657045778,-500.0,0.00016438,2,"2024-08-03T03:50:45.778",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974715,1722657045789,-500.0,0.00016438,2,"2024-08-03T03:50:45.789",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974716,1722657045799,-669.96,0.00016438,2,"2024-08-03T03:50:45.799",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974717,1722657045811,-500.0,0.00016438,2,"2024-08-03T03:50:45.811",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974719,1722657045821,-500.0,0.00016438,2,"2024-08-03T03:50:45.821",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974721,1722657045830,-500.0,0.00016438,2,"2024-08-03T03:50:45.830",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974722,1722657045840,-500.0,0.00016438,2,"2024-08-03T03:50:45.840",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974724,1722657045851,-587.49,0.00016438,2,"2024-08-03T03:50:45.851",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974726,1722657045860,-1223.29,0.00016438,2,"2024-08-03T03:50:45.860",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974728,1722657045870,-500.0,0.00016438,2,"2024-08-03T03:50:45.870",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974730,1722657045880,-610.36,0.00016438,2,"2024-08-03T03:50:45.880",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974732,1722657045889,-700.71,0.00016438,2,"2024-08-03T03:50:45.889",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974734,1722657045901,-500.0,0.00016438,2,"2024-08-03T03:50:45.901",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974736,1722657045911,-500.0,0.00016438,2,"2024-08-03T03:50:45.911",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974739,1722657045922,-500.0,0.00016438,2,"2024-08-03T03:50:45.922",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974741,1722657045932,-659.3,0.00016438,2,"2024-08-03T03:50:45.932",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974743,1722657045943,-720.78,0.00016438,2,"2024-08-03T03:50:45.943",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974745,1722657045953,-500.0,0.00016438,2,"2024-08-03T03:50:45.953",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974747,1722657045963,-500.0,0.00016438,2,"2024-08-03T03:50:45.963",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974749,1722657045972,-728.49,0.00016438,2,"2024-08-03T03:50:45.972",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974751,1722657045981,-770.71,0.00016438,2,"2024-08-03T03:50:45.981",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974753,1722657045992,-500.0,0.00016438,2,"2024-08-03T03:50:45.992",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974755,1722657046002,-500.0,0.00016438,2,"2024-08-03T03:50:46.002",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974757,1722657046012,-500.0,0.00016438,2,"2024-08-03T03:50:46.012",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974759,1722657046021,-500.0,0.00016438,2,"2024-08-03T03:50:46.021",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974761,1722657046032,-894.8,0.00016438,2,"2024-08-03T03:50:46.032",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974763,1722657046048,-500.0,0.00016438,2,"2024-08-03T03:50:46.048",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974765,1722657046059,-808.96,0.00016438,2,"2024-08-03T03:50:46.059",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974767,1722657046068,-500.0,0.00016438,2,"2024-08-03T03:50:46.068",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974769,1722657046078,-500.0,0.00016438,2,"2024-08-03T03:50:46.078",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974771,1722657046087,-936.7,0.00016438,2,"2024-08-03T03:50:46.087",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974773,1722657046096,-500.0,0.00016438,2,"2024-08-03T03:50:46.096",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974775,1722657046106,-683.82,0.00016438,2,"2024-08-03T03:50:46.106",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974776,1722657046115,-540.87,0.00016438,2,"2024-08-03T03:50:46.115",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974777,1722657046124,-735.43,0.00016438,2,"2024-08-03T03:50:46.124",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974779,1722657046135,-500.0,0.00016438,2,"2024-08-03T03:50:46.135",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974781,1722657046144,-1063.24,0.00016438,2,"2024-08-03T03:50:46.144",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974783,1722657046154,-500.0,0.00016438,2,"2024-08-03T03:50:46.154",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974785,1722657046163,-739.71,0.00016438,2,"2024-08-03T03:50:46.163",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974787,1722657046172,-204.52222721,0.00016438,2,"2024-08-03T03:50:46.172",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974789,1722657046182,-755.03,0.00016438,2,"2024-08-03T03:50:46.182",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974791,1722657046194,-690.87,0.00016438,2,"2024-08-03T03:50:46.194",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974792,1722657046204,-500.0,0.00016438,2,"2024-08-03T03:50:46.204",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974793,1722657046215,-913.61,0.00016438,2,"2024-08-03T03:50:46.215",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974794,1722657046224,-500.0,0.00016438,2,"2024-08-03T03:50:46.224",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974795,1722657046234,-500.0,0.00016438,2,"2024-08-03T03:50:46.234",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974796,1722657046243,-500.0,0.00016438,2,"2024-08-03T03:50:46.243",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974797,1722657046252,-500.0,0.00016438,2,"2024-08-03T03:50:46.252",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974798,1722657046262,-516.37,0.00016438,2,"2024-08-03T03:50:46.262",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974799,1722657046271,-844.02,0.00016438,2,"2024-08-03T03:50:46.271",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974800,1722657046280,-500.0,0.00016438,2,"2024-08-03T03:50:46.280",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974801,1722657046289,-500.0,0.00016438,2,"2024-08-03T03:50:46.289",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974802,1722657046298,-500.0,0.00016438,2,"2024-08-03T03:50:46.298",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974803,1722657046307,-500.0,0.00016438,2,"2024-08-03T03:50:46.307",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974804,1722657046317,-994.47,0.00016438,2,"2024-08-03T03:50:46.317",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974805,1722657046327,-443.72434244,0.00016438,2,"2024-08-03T03:50:46.327",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974806,1722657046336,-500.0,0.00016438,2,"2024-08-03T03:50:46.336",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974807,1722657046345,-943.61,0.00016438,2,"2024-08-03T03:50:46.345",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974808,1722657046355,-500.0,0.00016438,2,"2024-08-03T03:50:46.355",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974809,1722657046365,-1040.13,0.00016438,2,"2024-08-03T03:50:46.365",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974810,1722657046374,-500.0,0.00016438,2,"2024-08-03T03:50:46.374",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974811,1722657046384,-623.94,0.00016438,2,"2024-08-03T03:50:46.384",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974812,1722657046393,-500.0,0.00016438,2,"2024-08-03T03:50:46.393",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974813,1722657046402,-726.61,0.00016438,2,"2024-08-03T03:50:46.402",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974814,1722657046412,-673.8,0.00016438,2,"2024-08-03T03:50:46.412",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974815,1722657046421,-500.0,0.00016438,2,"2024-08-03T03:50:46.421",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974816,1722657046431,-500.0,0.00016438,2,"2024-08-03T03:50:46.431",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974817,1722657046440,-754.6,0.00016438,2,"2024-08-03T03:50:46.440",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974818,1722657046450,-715.04,0.00016438,2,"2024-08-03T03:50:46.450",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974819,1722657046459,-572.36,0.00016438,2,"2024-08-03T03:50:46.459",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974820,1722657046468,-500.0,0.00016438,2,"2024-08-03T03:50:46.468",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974821,1722657046478,-500.0,0.00016438,2,"2024-08-03T03:50:46.478",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974822,1722657046487,-865.74,0.00016438,2,"2024-08-03T03:50:46.487",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974823,1722657046496,-500.0,0.00016438,2,"2024-08-03T03:50:46.496",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974824,1722657046505,-500.0,0.00016438,2,"2024-08-03T03:50:46.505",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974825,1722657046514,-500.0,0.00016438,2,"2024-08-03T03:50:46.514",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974826,1722657046523,-500.0,0.00016438,2,"2024-08-03T03:50:46.523",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974827,1722657046532,-500.0,0.00016438,2,"2024-08-03T03:50:46.532",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974828,1722657046541,-500.0,0.00016438,2,"2024-08-03T03:50:46.541",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974829,1722657046551,-500.0,0.00016438,2,"2024-08-03T03:50:46.551",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974830,1722657046560,-659.68,0.00016438,2,"2024-08-03T03:50:46.560",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974831,1722657046569,-565.6,0.00016438,2,"2024-08-03T03:50:46.569",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974832,1722657046579,-595.53,0.00016438,2,"2024-08-03T03:50:46.579",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974833,1722657046588,-500.0,0.00016438,2,"2024-08-03T03:50:46.588",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974834,1722657046597,-602.71,0.00016438,2,"2024-08-03T03:50:46.597",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974835,1722657046607,-1204.19,0.00016438,2,"2024-08-03T03:50:46.607",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974836,1722657046617,-955.85,0.00016438,2,"2024-08-03T03:50:46.617",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974837,1722657046626,-500.0,0.00016438,2,"2024-08-03T03:50:46.626",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974838,1722657046636,-500.0,0.00016438,2,"2024-08-03T03:50:46.636",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974839,1722657046645,-500.0,0.00016438,2,"2024-08-03T03:50:46.645",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974840,1722657046657,-500.0,0.00016438,2,"2024-08-03T03:50:46.657",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974841,1722657046667,-632.71,0.00016438,2,"2024-08-03T03:50:46.667",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974842,1722657046677,-500.0,0.00016438,2,"2024-08-03T03:50:46.677",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974843,1722657046686,-500.0,0.00016438,2,"2024-08-03T03:50:46.686",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974844,1722657046700,-500.0,0.00016438,2,"2024-08-03T03:50:46.700",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974845,1722657046710,-715.1,0.00016438,2,"2024-08-03T03:50:46.710",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974846,1722657046719,-500.0,0.00016438,2,"2024-08-03T03:50:46.719",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974847,1722657046730,-500.0,0.00016438,2,"2024-08-03T03:50:46.730",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974848,1722657046739,-590.96,0.00016438,2,"2024-08-03T03:50:46.739",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974849,1722657046748,-500.0,0.00016438,2,"2024-08-03T03:50:46.748",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974850,1722657046759,-690.27,0.00016438,2,"2024-08-03T03:50:46.759",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974851,1722657046770,-1146.73,0.00016438,2,"2024-08-03T03:50:46.770",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974852,1722657046779,-500.0,0.00016438,2,"2024-08-03T03:50:46.779",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974853,1722657046788,-500.0,0.00016438,2,"2024-08-03T03:50:46.788",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974854,1722657046798,-500.0,0.00016438,2,"2024-08-03T03:50:46.798",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974855,1722657046807,-627.16,0.00016438,2,"2024-08-03T03:50:46.807",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974856,1722657046816,-500.0,0.00016438,2,"2024-08-03T03:50:46.816",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974857,1722657046825,-500.0,0.00016438,2,"2024-08-03T03:50:46.825",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974858,1722657046835,-500.0,0.00016438,2,"2024-08-03T03:50:46.835",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974859,1722657046844,-500.0,0.00016438,2,"2024-08-03T03:50:46.844",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974860,1722657046853,-500.0,0.00016438,2,"2024-08-03T03:50:46.853",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974861,1722657046863,-545.3,0.00016438,2,"2024-08-03T03:50:46.863",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974862,1722657046872,-500.0,0.00016438,2,"2024-08-03T03:50:46.872",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974863,1722657046881,-500.0,0.00016438,2,"2024-08-03T03:50:46.881",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974864,1722657046891,-594.74913285,0.00016438,2,"2024-08-03T03:50:46.891",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974865,1722657046900,-575.28,0.00016438,2,"2024-08-03T03:50:46.900",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974866,1722657046909,-500.0,0.00016438,2,"2024-08-03T03:50:46.909",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974867,1722657046919,-539.99,0.00016438,2,"2024-08-03T03:50:46.919",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974868,1722657046929,-500.0,0.00016438,2,"2024-08-03T03:50:46.929",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974869,1722657046939,-692.78,0.00016438,2,"2024-08-03T03:50:46.939",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974870,1722657046949,-689.55,0.00016438,2,"2024-08-03T03:50:46.949",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974871,1722657046959,-534.53,0.00016438,2,"2024-08-03T03:50:46.959",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974872,1722657046968,-500.0,0.00016438,2,"2024-08-03T03:50:46.968",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974873,1722657046978,-812.7,0.00016438,2,"2024-08-03T03:50:46.978",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974874,1722657046990,-500.0,0.00016438,2,"2024-08-03T03:50:46.990",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974875,1722657047000,-500.0,0.00016438,2,"2024-08-03T03:50:47.000",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974876,1722657047011,-500.0,0.00016438,2,"2024-08-03T03:50:47.011",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974877,1722657047021,-500.0,0.00016438,2,"2024-08-03T03:50:47.021",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974878,1722657047030,-764.91,0.00016438,2,"2024-08-03T03:50:47.030",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974879,1722657047039,-500.0,0.00016438,2,"2024-08-03T03:50:47.039",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974880,1722657047048,-500.0,0.00016438,2,"2024-08-03T03:50:47.048",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974881,1722657047059,-500.0,0.00016438,2,"2024-08-03T03:50:47.059",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974882,1722657047068,-451.43,0.00016438,2,"2024-08-03T03:50:47.068",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974883,1722657047078,-500.0,0.00016438,2,"2024-08-03T03:50:47.078",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974884,1722657047088,-500.0,0.00016438,2,"2024-08-03T03:50:47.088",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974885,1722657047098,-151.0,0.00016438,2,"2024-08-03T03:50:47.098",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974886,1722657047109,-500.0,0.00016438,2,"2024-08-03T03:50:47.109",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974887,1722657047119,-500.0,0.00016438,2,"2024-08-03T03:50:47.119",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974888,1722657047128,-500.0,0.00016438,2,"2024-08-03T03:50:47.128",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974889,1722657047139,-500.0,0.00016438,2,"2024-08-03T03:50:47.139",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974890,1722657047148,-500.0,0.00016438,2,"2024-08-03T03:50:47.148",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974891,1722657047158,-527.28,0.00016438,2,"2024-08-03T03:50:47.158",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974892,1722657047167,-735.63,0.00016438,2,"2024-08-03T03:50:47.167",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974893,1722657047177,-721.29,0.00016438,2,"2024-08-03T03:50:47.177",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974894,1722657047186,-500.0,0.00016438,2,"2024-08-03T03:50:47.186",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974895,1722657047196,-500.0,0.00016438,2,"2024-08-03T03:50:47.196",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974896,1722657047205,-500.0,0.00016438,2,"2024-08-03T03:50:47.205",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974897,1722657047214,-939.78,0.00016438,2,"2024-08-03T03:50:47.214",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974898,1722657047223,-500.0,0.00016438,2,"2024-08-03T03:50:47.223",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974899,1722657047232,-500.0,0.00016438,2,"2024-08-03T03:50:47.232",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974900,1722657047241,-500.0,0.00016438,2,"2024-08-03T03:50:47.241",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974901,1722657047250,-500.0,0.00016438,2,"2024-08-03T03:50:47.250",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974902,1722657047260,-1009.66,0.00016438,2,"2024-08-03T03:50:47.260",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974903,1722657047269,-529.17,0.00016438,2,"2024-08-03T03:50:47.269",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974904,1722657047279,-500.0,0.00016438,2,"2024-08-03T03:50:47.279",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974905,1722657047288,-500.0,0.00016438,2,"2024-08-03T03:50:47.288",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974906,1722657047297,-500.0,0.00016438,2,"2024-08-03T03:50:47.297",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974907,1722657047306,-608.97,0.00016438,2,"2024-08-03T03:50:47.306",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974908,1722657047315,-866.98,0.00016438,2,"2024-08-03T03:50:47.315",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974909,1722657047324,-500.0,0.00016438,2,"2024-08-03T03:50:47.324",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974910,1722657047333,-500.0,0.00016438,2,"2024-08-03T03:50:47.333",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974911,1722657047342,-500.0,0.00016438,2,"2024-08-03T03:50:47.342",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974912,1722657047351,-1206.93,0.00016438,2,"2024-08-03T03:50:47.351",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974913,1722657047360,-500.0,0.00016438,2,"2024-08-03T03:50:47.360",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974914,1722657047369,-4646.95,0.00016438,2,"2024-08-03T03:50:47.369",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974915,1722657047379,-702.43,0.00016438,2,"2024-08-03T03:50:47.379",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974916,1722657047388,-500.0,0.00016438,2,"2024-08-03T03:50:47.388",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974917,1722657047397,-500.0,0.00016438,2,"2024-08-03T03:50:47.397",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974918,1722657047406,-1190.14,0.00016438,2,"2024-08-03T03:50:47.406",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974919,1722657047415,-500.0,0.00016438,2,"2024-08-03T03:50:47.415",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974920,1722657047425,-640.64,0.00016438,2,"2024-08-03T03:50:47.425",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974921,1722657047434,-500.0,0.00016438,2,"2024-08-03T03:50:47.434",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974922,1722657047443,-1291.18,0.00016438,2,"2024-08-03T03:50:47.443",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974923,1722657047452,-500.0,0.00016438,2,"2024-08-03T03:50:47.452",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974924,1722657047461,-1925.06133,0.00016438,2,"2024-08-03T03:50:47.461",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974925,1722657047470,-500.0,0.00016438,2,"2024-08-03T03:50:47.470",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974926,1722657047479,-500.0,0.00016438,2,"2024-08-03T03:50:47.479",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974927,1722657047489,-540.96,0.00016438,2,"2024-08-03T03:50:47.489",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974928,1722657047499,-586.14,0.00016438,2,"2024-08-03T03:50:47.499",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974929,1722657047508,-500.0,0.00016438,2,"2024-08-03T03:50:47.508",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974930,1722657047517,-500.0,0.00016438,2,"2024-08-03T03:50:47.517",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974931,1722657047526,-500.0,0.00016438,2,"2024-08-03T03:50:47.526",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974932,1722657047536,-500.0,0.00016438,2,"2024-08-03T03:50:47.536",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974933,1722657047545,-500.0,0.00016438,2,"2024-08-03T03:50:47.545",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974934,1722657047556,-500.0,0.00016438,2,"2024-08-03T03:50:47.556",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974935,1722657047567,-500.0,0.00016438,2,"2024-08-03T03:50:47.567",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974936,1722657047577,-500.0,0.00016438,2,"2024-08-03T03:50:47.577",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974937,1722657047586,-1177.29,0.00016438,2,"2024-08-03T03:50:47.586",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974938,1722657047597,-500.0,0.00016438,2,"2024-08-03T03:50:47.597",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974939,1722657047607,-500.0,0.00016438,2,"2024-08-03T03:50:47.607",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974940,1722657047617,-520.06,0.00016438,2,"2024-08-03T03:50:47.617",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974941,1722657047627,-500.0,0.00016438,2,"2024-08-03T03:50:47.627",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974942,1722657047638,-500.0,0.00016438,2,"2024-08-03T03:50:47.638",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974943,1722657047647,-500.0,0.00016438,2,"2024-08-03T03:50:47.647",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974944,1722657047661,-500.0,0.00016438,2,"2024-08-03T03:50:47.661",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974945,1722657047671,-500.0,0.00016438,2,"2024-08-03T03:50:47.671",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974946,1722657047680,-523.24,0.00016438,2,"2024-08-03T03:50:47.680",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974947,1722657047691,-500.0,0.00016438,2,"2024-08-03T03:50:47.691",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974948,1722657047702,-500.0,0.00016438,2,"2024-08-03T03:50:47.702",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974949,1722657047713,-511.38666714,0.00016438,2,"2024-08-03T03:50:47.713",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974950,1722657047727,-500.0,0.00016438,2,"2024-08-03T03:50:47.727",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974951,1722657047739,-574.39,0.00016438,2,"2024-08-03T03:50:47.739",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974952,1722657047750,-671.32,0.00016438,2,"2024-08-03T03:50:47.750",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974953,1722657047762,-2858.59,0.00016438,2,"2024-08-03T03:50:47.762",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974954,1722657047772,-1208.52,0.00016438,2,"2024-08-03T03:50:47.772",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974955,1722657047782,-1007.57,0.00016438,2,"2024-08-03T03:50:47.782",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974956,1722657047791,-500.0,0.00016438,2,"2024-08-03T03:50:47.791",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974957,1722657047800,-10565.14839171,0.00016438,2,"2024-08-03T03:50:47.800",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974958,1722657048458,-27773.69160829,0.00016438,2,"2024-08-03T03:50:48.458",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974959,1722657048469,-652.773331,0.00016438,2,"2024-08-03T03:50:48.469",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974960,1722657048479,-699.88,0.00016438,2,"2024-08-03T03:50:48.479",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974961,1722657048489,-839.17,0.00016438,2,"2024-08-03T03:50:48.489",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974962,1722657048498,-500.0,0.00016438,2,"2024-08-03T03:50:48.498",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974963,1722657048508,-500.0,0.00016438,2,"2024-08-03T03:50:48.508",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974964,1722657048518,-652.773331,0.00016438,2,"2024-08-03T03:50:48.518",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974965,1722657048528,-716.36235983,0.00016438,2,"2024-08-03T03:50:48.528",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974966,1722657048540,-1023.82317081,0.00016438,2,"2024-08-03T03:50:48.540",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974967,1722657048552,-301.616,0.00016438,2,"2024-08-03T03:50:48.552",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974968,1722657049564,-328.40645018,0.00016438,2,"2024-08-03T03:50:49.564",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974969,1722657049577,-2235.06816467,0.00016438,2,"2024-08-03T03:50:49.577",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974970,1722657049589,-2372.81520537,0.00016438,2,"2024-08-03T03:50:49.589",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974971,1722657049601,-488.12666442,0.00016438,2,"2024-08-03T03:50:49.601",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974972,1722657049613,-9308.62198472,0.00016438,2,"2024-08-03T03:50:49.613",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974973,1722657049622,-500.0,0.00016438,2,"2024-08-03T03:50:49.622",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974974,1722657049632,-739.51,0.00016438,2,"2024-08-03T03:50:49.632",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974975,1722657049641,-702.62,0.00016438,2,"2024-08-03T03:50:49.641",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974976,1722657049651,-1415.36,0.00016438,2,"2024-08-03T03:50:49.651",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974977,1722657049664,-784.92,0.00016438,2,"2024-08-03T03:50:49.664",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974978,1722657049673,-4586.46,0.00016438,2,"2024-08-03T03:50:49.673",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974979,1722657049683,-500.0,0.00016438,2,"2024-08-03T03:50:49.683",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974980,1722657049693,-637.44,0.00016438,2,"2024-08-03T03:50:49.693",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974981,1722657049704,-500.0,0.00016438,2,"2024-08-03T03:50:49.704",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974982,1722657049713,-500.44054448,0.00016438,2,"2024-08-03T03:50:49.713",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974983,1722657049722,-500.0,0.00016438,2,"2024-08-03T03:50:49.722",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974984,1722657049732,-2262.82,0.00016438,2,"2024-08-03T03:50:49.732",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974985,1722657049742,-500.0,0.00016438,2,"2024-08-03T03:50:49.742",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974986,1722657049752,-505.83,0.00016438,2,"2024-08-03T03:50:49.752",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974987,1722657049761,-500.0,0.00016438,2,"2024-08-03T03:50:49.761",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974988,1722657049770,-500.0,0.00016438,2,"2024-08-03T03:50:49.770",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974989,1722657049779,-775.72,0.00016438,2,"2024-08-03T03:50:49.779",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974990,1722657049788,-2034.26,0.00016438,2,"2024-08-03T03:50:49.788",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974991,1722657049798,-920.48,0.00016438,2,"2024-08-03T03:50:49.798",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974992,1722657049808,-1085.59,0.00016438,2,"2024-08-03T03:50:49.808",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974993,1722657049817,-1201.04,0.00016438,2,"2024-08-03T03:50:49.817",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974994,1722657049826,-719.87,0.00016438,2,"2024-08-03T03:50:49.826",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974995,1722657049836,-500.0,0.00016438,2,"2024-08-03T03:50:49.836",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974996,1722657049846,-838.09,0.00016438,2,"2024-08-03T03:50:49.846",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974997,1722657049855,-1404.57,0.00016438,2,"2024-08-03T03:50:49.855",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974998,1722657049864,-631.0,0.00016438,2,"2024-08-03T03:50:49.864",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333974999,1722657049874,-9469.03,0.00016438,2,"2024-08-03T03:50:49.874",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975000,1722657049884,-500.0,0.00016438,2,"2024-08-03T03:50:49.884",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975001,1722657049894,-500.0,0.00016438,2,"2024-08-03T03:50:49.894",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975002,1722657049903,-500.0,0.00016438,2,"2024-08-03T03:50:49.903",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975003,1722657049912,-710.48,0.00016438,2,"2024-08-03T03:50:49.912",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975004,1722657049922,-653.15,0.00016438,2,"2024-08-03T03:50:49.922",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975005,1722657049931,-500.0,0.00016438,2,"2024-08-03T03:50:49.931",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975006,1722657049941,-1269.14,0.00016438,2,"2024-08-03T03:50:49.941",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975007,1722657049951,-500.0,0.00016438,2,"2024-08-03T03:50:49.951",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975008,1722657049960,-892.41,0.00016438,2,"2024-08-03T03:50:49.960",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975009,1722657050302,-500.0,0.00016438,2,"2024-08-03T03:50:50.302",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975010,1722657050335,-5757.61,0.00016438,2,"2024-08-03T03:50:50.335",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975011,1722657050345,-500.0,0.00016438,2,"2024-08-03T03:50:50.345",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975012,1722657050355,-500.0,0.00016438,2,"2024-08-03T03:50:50.355",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975013,1722657050364,-2656.48,0.00016438,2,"2024-08-03T03:50:50.364",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975014,1722657050374,-616.05,0.00016438,2,"2024-08-03T03:50:50.374",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975015,1722657050383,-7389.74,0.00016438,2,"2024-08-03T03:50:50.383",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975016,1722657050393,-2973.81,0.00016438,2,"2024-08-03T03:50:50.393",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975017,1722657050402,-553.85138998,0.00016438,2,"2024-08-03T03:50:50.402",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975018,1722657050412,-500.0,0.00016438,2,"2024-08-03T03:50:50.412",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975019,1722657050422,-534.89,0.00016438,2,"2024-08-03T03:50:50.422",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975020,1722657050431,-704.28,0.00016438,2,"2024-08-03T03:50:50.431",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975021,1722657050441,-2917.63,0.00016438,2,"2024-08-03T03:50:50.441",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975022,1722657050451,-510.78,0.00016438,2,"2024-08-03T03:50:50.451",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975023,1722657050461,-500.0,0.00016438,2,"2024-08-03T03:50:50.461",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975024,1722657050471,-3924.44,0.00016438,2,"2024-08-03T03:50:50.471",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975025,1722657050480,-500.0,0.00016438,2,"2024-08-03T03:50:50.480",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975026,1722657050489,-500.0,0.00016438,2,"2024-08-03T03:50:50.489",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975027,1722657050499,-500.0,0.00016438,2,"2024-08-03T03:50:50.499",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975028,1722657050508,-374.19701053,0.00016438,2,"2024-08-03T03:50:50.508",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975029,1722657050518,-500.0,0.00016438,2,"2024-08-03T03:50:50.518",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975030,1722657050528,-500.0,0.00016438,2,"2024-08-03T03:50:50.528",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975031,1722657050538,-500.0,0.00016438,2,"2024-08-03T03:50:50.538",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975032,1722657050547,-3033.37,0.00016438,2,"2024-08-03T03:50:50.547",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975033,1722657050557,-2828.12,0.00016438,2,"2024-08-03T03:50:50.557",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975034,1722657050567,-1669.11,0.00016438,2,"2024-08-03T03:50:50.567",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975035,1722657050576,-500.0,0.00016438,2,"2024-08-03T03:50:50.576",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975036,1722657050585,-567.22,0.00016438,2,"2024-08-03T03:50:50.585",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975037,1722657050595,-1010.15,0.00016438,2,"2024-08-03T03:50:50.595",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975038,1722657050605,-935.67,0.00016438,2,"2024-08-03T03:50:50.605",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975039,1722657050614,-8694.86,0.00016438,2,"2024-08-03T03:50:50.614",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975040,1722657050623,-500.0,0.00016438,2,"2024-08-03T03:50:50.623",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975041,1722657050633,-500.0,0.00016438,2,"2024-08-03T03:50:50.633",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975042,1722657050642,-500.0,0.00016438,2,"2024-08-03T03:50:50.642",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975043,1722657050652,-1497.65,0.00016438,2,"2024-08-03T03:50:50.652",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975044,1722657050664,-528.4,0.00016438,2,"2024-08-03T03:50:50.664",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975045,1722657050674,-2680.63,0.00016438,2,"2024-08-03T03:50:50.674",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975046,1722657050683,-500.0,0.00016438,2,"2024-08-03T03:50:50.683",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975047,1722657050692,-772.17,0.00016438,2,"2024-08-03T03:50:50.692",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975048,1722657050703,-956.28,0.00016438,2,"2024-08-03T03:50:50.703",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975049,1722657050712,-500.0,0.00016438,2,"2024-08-03T03:50:50.712",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975050,1722657050721,-500.0,0.00016438,2,"2024-08-03T03:50:50.721",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975051,1722657050732,-500.0,0.00016438,2,"2024-08-03T03:50:50.732",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975052,1722657050741,-2979.46,0.00016438,2,"2024-08-03T03:50:50.741",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975053,1722657050750,-1218.31,0.00016438,2,"2024-08-03T03:50:50.750",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975054,1722657050760,-1558.55,0.00016438,2,"2024-08-03T03:50:50.760",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975055,1722657050769,-500.0,0.00016438,2,"2024-08-03T03:50:50.769",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975056,1722657050778,-1380.57,0.00016438,2,"2024-08-03T03:50:50.778",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975057,1722657050788,-590.74,0.00016438,2,"2024-08-03T03:50:50.788",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975058,1722657050797,-500.0,0.00016438,2,"2024-08-03T03:50:50.797",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975059,1722657050807,-500.0,0.00016438,2,"2024-08-03T03:50:50.807",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975060,1722657050817,-2678.72,0.00016438,2,"2024-08-03T03:50:50.817",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975061,1722657050827,-546.6,0.00016438,2,"2024-08-03T03:50:50.827",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975062,1722657050836,-500.0,0.00016438,2,"2024-08-03T03:50:50.836",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975063,1722657050846,-500.0,0.00016438,2,"2024-08-03T03:50:50.846",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975064,1722657050855,-567.87,0.00016438,2,"2024-08-03T03:50:50.855",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975065,1722657050864,-500.0,0.00016438,2,"2024-08-03T03:50:50.864",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975066,1722657050874,-500.0,0.00016438,2,"2024-08-03T03:50:50.874",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975067,1722657050883,-500.0,0.00016438,2,"2024-08-03T03:50:50.883",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975068,1722657050892,-500.0,0.00016438,2,"2024-08-03T03:50:50.892",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975069,1722657050902,-1864.92,0.00016438,2,"2024-08-03T03:50:50.902",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975070,1722657050911,-527.7,0.00016438,2,"2024-08-03T03:50:50.911",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975071,1722657050920,-483.63232045,0.00016438,2,"2024-08-03T03:50:50.920",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975072,1722657050935,-241.42767955,0.00016438,2,"2024-08-03T03:50:50.935",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975073,1722657050944,-500.0,0.00016438,2,"2024-08-03T03:50:50.944",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975074,1722657050953,-500.0,0.00016438,2,"2024-08-03T03:50:50.953",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975075,1722657050963,-1256.36739742,0.00016438,2,"2024-08-03T03:50:50.963",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975076,1722657050974,-3165.27260258,0.00016438,2,"2024-08-03T03:50:50.974",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975077,1722657050983,-1401.29,0.00016438,2,"2024-08-03T03:50:50.983",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975078,1722657050993,-1132.8,0.00016438,2,"2024-08-03T03:50:50.993",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975079,1722657051003,-1045.38,0.00016438,2,"2024-08-03T03:50:51.003",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975080,1722657051012,-742.64,0.00016438,2,"2024-08-03T03:50:51.012",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975081,1722657051022,-24.04780914,0.00016438,2,"2024-08-03T03:50:51.022",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975082,1722657051035,-1235.79,0.00016438,2,"2024-08-03T03:50:51.035",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975083,1722657051051,-1037.68219086,0.00016438,2,"2024-08-03T03:50:51.051",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975084,1722657051068,-52.19898451,0.00016438,2,"2024-08-03T03:50:51.068",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975085,1722657051079,-447.80101549,0.00016438,2,"2024-08-03T03:50:51.079",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975086,1722657051089,-576.9,0.00016438,2,"2024-08-03T03:50:51.089",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975087,1722657051099,-500.0,0.00016438,2,"2024-08-03T03:50:51.099",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975088,1722657051110,-500.0,0.00016438,2,"2024-08-03T03:50:51.110",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975089,1722657051119,-1870.9,0.00016438,2,"2024-08-03T03:50:51.119",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975090,1722657051128,-2104.39898451,0.00016438,2,"2024-08-03T03:50:51.128",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975091,1722657051144,-736.10101549,0.00016438,2,"2024-08-03T03:50:51.144",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975092,1722657051153,-626.3,0.00016438,2,"2024-08-03T03:50:51.153",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975093,1722657051163,-500.0,0.00016438,2,"2024-08-03T03:50:51.163",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975094,1722657051173,-1934.07,0.00016438,2,"2024-08-03T03:50:51.173",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975095,1722657051182,-6699.06,0.00016438,2,"2024-08-03T03:50:51.182",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975096,1722657051191,-681.4,0.00016438,2,"2024-08-03T03:50:51.191",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975097,1722657051201,-500.0,0.00016438,2,"2024-08-03T03:50:51.201",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975098,1722657051210,-10322.98,0.00016438,2,"2024-08-03T03:50:51.210",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975099,1722657051220,-958.33,0.00016438,2,"2024-08-03T03:50:51.220",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975100,1722657051229,-672.83,0.00016438,2,"2024-08-03T03:50:51.229",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975101,1722657051239,-1030.82,0.00016438,2,"2024-08-03T03:50:51.239",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975102,1722657051248,-629.01862516,0.00016438,2,"2024-08-03T03:50:51.248",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975103,1722657051258,-500.0,0.00016438,2,"2024-08-03T03:50:51.258",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975104,1722657051268,-1061.34,0.00016438,2,"2024-08-03T03:50:51.268",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975105,1722657051277,-1897.44,0.00016438,2,"2024-08-03T03:50:51.277",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975106,1722657051287,-500.0,0.00016438,2,"2024-08-03T03:50:51.287",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975107,1722657051296,-500.0,0.00016438,2,"2024-08-03T03:50:51.296",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975108,1722657051306,-4119.72857161,0.00016438,2,"2024-08-03T03:50:51.306",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975109,1722657051317,-1491.15000001,0.00016438,2,"2024-08-03T03:50:51.317",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975110,1722657051333,-375.76220257,0.00016438,2,"2024-08-03T03:50:51.333",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975111,1722657051344,-1774.86208729,0.00016438,2,"2024-08-03T03:50:51.344",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975112,1722657051356,-3337.78713852,0.00016438,2,"2024-08-03T03:50:51.356",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975113,1722657051365,-4743.48,0.00016438,2,"2024-08-03T03:50:51.365",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975114,1722657051375,-778.24,0.00016438,2,"2024-08-03T03:50:51.375",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975115,1722657051385,-500.0,0.00016438,2,"2024-08-03T03:50:51.385",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975116,1722657051394,-1156.49,0.00016438,2,"2024-08-03T03:50:51.394",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975117,1722657051403,-500.0,0.00016438,2,"2024-08-03T03:50:51.403",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975118,1722657051413,-157.27442587,0.00016438,2,"2024-08-03T03:50:51.413",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975119,1722657051428,-342.72557413,0.00016438,2,"2024-08-03T03:50:51.428",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975120,1722657051438,-1463.94,0.00016438,2,"2024-08-03T03:50:51.438",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975121,1722657051447,-1122.3,0.00016438,2,"2024-08-03T03:50:51.447",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975122,1722657051457,-500.0,0.00016438,2,"2024-08-03T03:50:51.457",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975123,1722657051466,-500.0,0.00016438,2,"2024-08-03T03:50:51.466",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975124,1722657051476,-500.0,0.00016438,2,"2024-08-03T03:50:51.476",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975125,1722657051485,-757.66,0.00016438,2,"2024-08-03T03:50:51.485",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975126,1722657051494,-500.0,0.00016438,2,"2024-08-03T03:50:51.494",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975127,1722657051504,-500.0,0.00016438,2,"2024-08-03T03:50:51.504",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975128,1722657051512,-623.17,0.00016438,2,"2024-08-03T03:50:51.512",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975129,1722657051522,-1351.64,0.00016438,2,"2024-08-03T03:50:51.522",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975130,1722657051531,-500.0,0.00016438,2,"2024-08-03T03:50:51.531",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975131,1722657051540,-522.91,0.00016438,2,"2024-08-03T03:50:51.540",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975132,1722657051550,-500.0,0.00016438,2,"2024-08-03T03:50:51.550",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975133,1722657051559,-1218.13,0.00016438,2,"2024-08-03T03:50:51.559",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975134,1722657051569,-500.0,0.00016438,2,"2024-08-03T03:50:51.569",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975135,1722657051578,-500.0,0.00016438,2,"2024-08-03T03:50:51.578",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975136,1722657051588,-1472.18,0.00016438,2,"2024-08-03T03:50:51.588",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975137,1722657051597,-500.0,0.00016438,2,"2024-08-03T03:50:51.597",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975138,1722657051607,-362.72022676,0.00016438,2,"2024-08-03T03:50:51.607",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975139,1722657051619,-753.73977324,0.00016438,2,"2024-08-03T03:50:51.619",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975140,1722657051628,-560.13887967,0.00016438,2,"2024-08-03T03:50:51.628",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975141,1722657051640,-1885.83112033,0.00016438,2,"2024-08-03T03:50:51.640",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975142,1722657051650,-1380.61764234,0.00016438,2,"2024-08-03T03:50:51.650",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975143,1722657051665,-571.73235766,0.00016438,2,"2024-08-03T03:50:51.665",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975144,1722657051674,-919.71561087,0.00016438,2,"2024-08-03T03:50:51.674",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975145,1722657051686,-1987.23438913,0.00016438,2,"2024-08-03T03:50:51.686",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975146,1722657051696,-595.98,0.00016438,2,"2024-08-03T03:50:51.696",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975147,1722657051725,-200.0,0.00016438,2,"2024-08-03T03:50:51.725",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975148,1722657051737,-500.0,0.00016438,2,"2024-08-03T03:50:51.737",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975149,1722657051746,-500.0,0.00016438,2,"2024-08-03T03:50:51.746",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975150,1722657051756,-2479.68,0.00016438,2,"2024-08-03T03:50:51.756",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975151,1722657051766,-400.92280562,0.00016438,2,"2024-08-03T03:50:51.766",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975152,1722657051775,-500.0,0.00016438,2,"2024-08-03T03:50:51.775",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975153,1722657051786,-860.96,0.00016438,2,"2024-08-03T03:50:51.786",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975154,1722657051795,-500.0,0.00016438,2,"2024-08-03T03:50:51.795",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975155,1722657051805,-4729.67,0.00016438,2,"2024-08-03T03:50:51.805",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975156,1722657051814,-500.0,0.00016438,2,"2024-08-03T03:50:51.814",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975157,1722657051824,-1063.45,0.00016438,2,"2024-08-03T03:50:51.824",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975158,1722657051834,-500.0,0.00016438,2,"2024-08-03T03:50:51.834",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975159,1722657051843,-715.36,0.00016438,2,"2024-08-03T03:50:51.843",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975160,1722657051852,-2761.71,0.00016438,2,"2024-08-03T03:50:51.852",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975161,1722657051862,-331.24256188,0.00016438,2,"2024-08-03T03:50:51.862",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975162,1722657051872,-2048.35,0.00016438,2,"2024-08-03T03:50:51.872",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975163,1722657051881,-500.0,0.00016438,2,"2024-08-03T03:50:51.881",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975164,1722657051890,-975.48,0.00016438,2,"2024-08-03T03:50:51.890",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975165,1722657051900,-819.05,0.00016438,2,"2024-08-03T03:50:51.900",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975166,1722657051909,-500.0,0.00016438,2,"2024-08-03T03:50:51.909",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975167,1722657051919,-1321.49,0.00016438,2,"2024-08-03T03:50:51.919",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975168,1722657051928,-189.45941833,0.00016438,2,"2024-08-03T03:50:51.928",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975169,1722657051938,-12.64563655,0.00016438,2,"2024-08-03T03:50:51.938",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975170,1722657051950,-561.71436345,0.00016438,2,"2024-08-03T03:50:51.950",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975171,1722657051959,-500.0,0.00016438,2,"2024-08-03T03:50:51.959",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975172,1722657051969,-500.0,0.00016438,2,"2024-08-03T03:50:51.969",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975173,1722657051978,-450.24690114,0.00016438,2,"2024-08-03T03:50:51.978",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975174,1722657051990,-824.59977352,0.00016438,2,"2024-08-03T03:50:51.990",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975175,1722657052006,-1002.44274149,0.00016438,2,"2024-08-03T03:50:52.006",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975176,1722657052025,-1462.76416002,0.00016438,2,"2024-08-03T03:50:52.025",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975177,1722657052036,-135.79642383,0.00016438,2,"2024-08-03T03:50:52.036",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975178,1722657052046,-1892.26,0.00016438,2,"2024-08-03T03:50:52.046",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975179,1722657052055,-215.11268165,0.00016438,2,"2024-08-03T03:50:52.055",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975180,1722657052067,-794.40731835,0.00016438,2,"2024-08-03T03:50:52.067",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975181,1722657052078,-1061.29,0.00016438,2,"2024-08-03T03:50:52.078",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975182,1722657052087,-500.0,0.00016438,2,"2024-08-03T03:50:52.087",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975183,1722657052097,-500.0,0.00016438,2,"2024-08-03T03:50:52.097",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975184,1722657052106,-599.74,0.00016438,2,"2024-08-03T03:50:52.106",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975185,1722657052116,-33.34390992,0.00016438,2,"2024-08-03T03:50:52.116",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975186,1722657052129,-543.89609008,0.00016438,2,"2024-08-03T03:50:52.129",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975187,1722657052139,-839.51248243,0.00016438,2,"2024-08-03T03:50:52.139",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975188,1722657052151,-586.13751757,0.00016438,2,"2024-08-03T03:50:52.151",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975189,1722657052162,-500.0,0.00016438,2,"2024-08-03T03:50:52.162",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975190,1722657052173,-822.6,0.00016438,2,"2024-08-03T03:50:52.173",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975191,1722657052183,-500.0,0.00016438,2,"2024-08-03T03:50:52.183",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975192,1722657052194,-500.0,0.00016438,2,"2024-08-03T03:50:52.194",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975193,1722657052205,-2395.45,0.00016438,2,"2024-08-03T03:50:52.205",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975194,1722657052217,-500.0,0.00016438,2,"2024-08-03T03:50:52.217",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975195,1722657052228,-912.13,0.00016438,2,"2024-08-03T03:50:52.228",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975196,1722657052239,-883.31650754,0.00016438,2,"2024-08-03T03:50:52.239",0.0003212,16.7,0.9746740452057311,1939351171.6760092]
[333975200,1722658111873,150.0,9.094e-05,2,"2024-08-03T04:08:31.873",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975201,1722658111895,150.0,9.094e-05,2,"2024-08-03T04:08:31.895",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975202,1722658111917,212.95032791,9.094e-05,2,"2024-08-03T04:08:31.917",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975203,1722658138791,10000.0,9.093e-05,2,"2024-08-03T04:08:58.791",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975206,1722658154127,-2799.45853792,9.094e-05,2,"2024-08-03T04:09:14.127",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975207,1722658168538,367.0,9.093e-05,2,"2024-08-03T04:09:28.538",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975208,1722658187490,-3639.84239909,9.094e-05,2,"2024-08-03T04:09:47.490",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975209,1722658187530,-3039.28540412,9.094e-05,2,"2024-08-03T04:09:47.530",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975221,1722658232038,-8.46333096,9.094e-05,2,"2024-08-03T04:10:32.038",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975222,1722658232050,-300.0,9.094e-05,2,"2024-08-03T04:10:32.050",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975223,1722658232059,-410.834408,0.00012665,2,"2024-08-03T04:10:32.059",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975224,1722658232068,-235.30057784,0.00012729,2,"2024-08-03T04:10:32.068",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975225,1722658232102,-446.07942216,0.00012729,2,"2024-08-03T04:10:32.102",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975226,1722658232111,-41.57989077,0.00012998,2,"2024-08-03T04:10:32.111",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975227,1722658232123,-258.42010923,0.00012998,2,"2024-08-03T04:10:32.123",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975228,1722658232132,-21166.01752025,0.00012998,2,"2024-08-03T04:10:32.132",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975229,1722658232149,-23056.53723329,0.00012998,2,"2024-08-03T04:10:32.149",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975230,1722658232158,-41543.07788529,0.00013,2,"2024-08-03T04:10:32.158",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975231,1722658232170,-1560.92211471,0.00013,2,"2024-08-03T04:10:32.170",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975232,1722658232180,-261.25,0.00013699,2,"2024-08-03T04:10:32.180",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975233,1722658232189,-150.41,0.00013973,2,"2024-08-03T04:10:32.189",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975234,1722658232199,-163.73,0.00014247,2,"2024-08-03T04:10:32.199",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975235,1722658232209,-250.0,0.0001425,2,"2024-08-03T04:10:32.209",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975236,1722658232218,-420.0,0.00014254,2,"2024-08-03T04:10:32.218",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975237,1722658232228,-418.82809261,0.00014261,2,"2024-08-03T04:10:32.228",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975238,1722658232237,-1254.49,0.00014424,5,"2024-08-03T04:10:32.237",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975239,1722658232247,-153.09,0.00014537,30,"2024-08-03T04:10:32.247",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975240,1722658232257,-150.0,0.00014661,2,"2024-08-03T04:10:32.257",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975241,1722658232266,-1659.53,0.00014662,2,"2024-08-03T04:10:32.266",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975242,1722658232275,-145.5741972,0.00014663,2,"2024-08-03T04:10:32.275",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975243,1722658232325,-1854.4258028,0.00014663,2,"2024-08-03T04:10:32.325",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975244,1722658232335,-210.83364859,0.00014667,2,"2024-08-03T04:10:32.335",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975245,1722658232344,-520.0,0.00014725,2,"2024-08-03T04:10:32.344",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975246,1722658232354,-7011.73489044,0.00014754,2,"2024-08-03T04:10:32.354",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975281,1722658237953,-531.94094094,0.00014754,2,"2024-08-03T04:10:37.953",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975282,1722658238833,-2771.45416862,0.00014754,2,"2024-08-03T04:10:38.833",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975284,1722658238843,-155.0,0.00014776,2,"2024-08-03T04:10:38.843",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975286,1722658238853,-404.96281062,0.00014881,2,"2024-08-03T04:10:38.853",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975288,1722658238866,-75.03718938,0.00014881,2,"2024-08-03T04:10:38.866",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975290,1722658238875,-681.38,0.00014993,2,"2024-08-03T04:10:38.875",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975292,1722658238885,-198.44,0.00015083,2,"2024-08-03T04:10:38.885",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975293,1722658238894,-171.47,0.00015459,2,"2024-08-03T04:10:38.894",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975295,1722658238903,-452.35,0.00015459,2,"2024-08-03T04:10:38.903",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975297,1722658238913,-189.64,0.0001567,2,"2024-08-03T04:10:38.913",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975299,1722658238923,-200.0,0.000159,5,"2024-08-03T04:10:38.923",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975301,1722658238935,-420.52,0.00016167,2,"2024-08-03T04:10:38.935",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975303,1722658238945,-675.0,0.000162,2,"2024-08-03T04:10:38.945",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975305,1722658238954,-499.36766,0.000163,2,"2024-08-03T04:10:38.954",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975307,1722658238963,-204.29694023,0.00016325,2,"2024-08-03T04:10:38.963",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975309,1722658238973,-165.42961335,0.00016338,2,"2024-08-03T04:10:38.973",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975311,1722658238982,-5183.99864258,0.00016338,2,"2024-08-03T04:10:38.982",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975313,1722658238994,-2316.00135742,0.00016338,2,"2024-08-03T04:10:38.994",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975315,1722658239007,-249.70756427,0.00016358,2,"2024-08-03T04:10:39.007",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975317,1722658239016,-492.13896665,0.000164,2,"2024-08-03T04:10:39.016",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975323,1722658239076,-3175.40155286,0.000164,2,"2024-08-03T04:10:39.076",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975325,1722658239091,-3074.637,0.000164,2,"2024-08-03T04:10:39.091",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975327,1722658239104,-49261.32956161,0.000164,2,"2024-08-03T04:10:39.104",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975329,1722658239116,-18434.129155,0.000164,2,"2024-08-03T04:10:39.116",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975331,1722658239127,-5406.64754168,0.000164,2,"2024-08-03T04:10:39.127",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975457,1722658240520,-210.83364859,0.00014579,2,"2024-08-03T04:10:40.520",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975459,1722658240531,-77.45251839,0.000164,2,"2024-08-03T04:10:40.531",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975464,1722658240578,-361.338189,0.000164,2,"2024-08-03T04:10:40.578",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975466,1722658240590,-368.77968165,0.000164,2,"2024-08-03T04:10:40.590",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975680,1722658243109,-7164.02098676,0.000164,2,"2024-08-03T04:10:43.109",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975681,1722658243121,-2797.07737414,0.000164,2,"2024-08-03T04:10:43.121",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975686,1722658244817,-804.99438403,0.000164,2,"2024-08-03T04:10:44.817",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975688,1722658246237,-420.52,0.00016167,2,"2024-08-03T04:10:46.237",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975689,1722658246247,-471.42150928,0.000164,2,"2024-08-03T04:10:46.247",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975690,1722658246403,-1829.89174062,0.000164,2,"2024-08-03T04:10:46.403",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975691,1722658246415,-75466.46291705,0.000164,2,"2024-08-03T04:10:46.415",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975692,1722658246426,-353.504,0.000164,2,"2024-08-03T04:10:46.426",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975693,1722658246521,-1143.0733412,0.000164,2,"2024-08-03T04:10:46.521",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975694,1722658246533,-442.82396974,0.000164,2,"2024-08-03T04:10:46.533",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975727,1722659432298,-689.30241408,0.000101,2,"2024-08-03T04:30:32.298",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975728,1722659432414,-314.69088276,0.000101,2,"2024-08-03T04:30:32.414",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975729,1722659432480,-355267.5888008,0.000101,2,"2024-08-03T04:30:32.480",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975730,1722659432491,-1397.41790236,0.000101,2,"2024-08-03T04:30:32.491",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975731,1722659432501,-150.0,0.00010199,2,"2024-08-03T04:30:32.501",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975732,1722659432510,-3852.58209764,0.000102,3,"2024-08-03T04:30:32.510",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975733,1722659432595,-7642.41790236,0.000102,3,"2024-08-03T04:30:32.595",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975734,1722659432605,-783.0,0.00010299,2,"2024-08-03T04:30:32.605",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975735,1722659432615,-11495.0,0.000104,5,"2024-08-03T04:30:32.615",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975736,1722659432626,-500.0,0.000108,3,"2024-08-03T04:30:32.626",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975737,1722659432635,-1999.25592301,0.00010899,2,"2024-08-03T04:30:32.635",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975738,1722659432645,-3071.20166658,0.00010899,2,"2024-08-03T04:30:32.645",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975739,1722659432656,-1000.0,0.000109,3,"2024-08-03T04:30:32.656",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975740,1722659432667,-163.08982813,0.00010973,2,"2024-08-03T04:30:32.667",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975741,1722659432677,-200.0,0.00010973,2,"2024-08-03T04:30:32.677",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975742,1722659432687,-200.0,0.00010973,2,"2024-08-03T04:30:32.687",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975743,1722659432696,-167.84,0.0001099,2,"2024-08-03T04:30:32.696",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975745,1722659432706,-158.43,0.00010996,2,"2024-08-03T04:30:32.706",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975746,1722659432715,-3747.1944843,0.00010997,2,"2024-08-03T04:30:32.715",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975748,1722659432725,-454.11628324,0.00010999,2,"2024-08-03T04:30:32.725",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975749,1722659432735,-325.63964002,0.00010999,2,"2024-08-03T04:30:32.735",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975750,1722659432745,-500.0,0.00010999,2,"2024-08-03T04:30:32.745",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975751,1722659432754,-500.0,0.00010999,2,"2024-08-03T04:30:32.754",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975752,1722659432763,-500.0,0.00010999,2,"2024-08-03T04:30:32.763",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975753,1722659432773,-377.27155976,0.00010999,2,"2024-08-03T04:30:32.773",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975754,1722659432783,-510.94248291,0.00010999,2,"2024-08-03T04:30:32.783",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975755,1722659432792,-500.0,0.00010999,2,"2024-08-03T04:30:32.792",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975756,1722659432802,-500.0,0.00010999,2,"2024-08-03T04:30:32.802",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975757,1722659432811,-500.0,0.00010999,2,"2024-08-03T04:30:32.811",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975758,1722659432821,-500.0,0.00010999,2,"2024-08-03T04:30:32.821",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975759,1722659432831,-500.0,0.00010999,2,"2024-08-03T04:30:32.831",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975760,1722659432840,-500.0,0.00010999,2,"2024-08-03T04:30:32.840",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975761,1722659432850,-500.0,0.00010999,2,"2024-08-03T04:30:32.850",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975762,1722659432859,-443.86958,0.00010999,2,"2024-08-03T04:30:32.859",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975763,1722659432869,-500.0,0.00010999,2,"2024-08-03T04:30:32.869",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975764,1722659432879,-500.0,0.00010999,2,"2024-08-03T04:30:32.879",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975765,1722659432889,-500.0,0.00010999,2,"2024-08-03T04:30:32.889",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975766,1722659432898,-500.0,0.00010999,2,"2024-08-03T04:30:32.898",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975767,1722659432909,-500.0,0.00010999,2,"2024-08-03T04:30:32.909",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975768,1722659432919,-50128.58994045,0.00011,2,"2024-08-03T04:30:32.919",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975790,1722659438988,-4603.08190485,0.00011,2,"2024-08-03T04:30:38.988",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975792,1722659439000,-1087.0100542,0.00011,2,"2024-08-03T04:30:39.000",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975888,1722659440514,-3115.47989363,0.00011,2,"2024-08-03T04:30:40.514",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333975889,1722659440647,-863.3110572,0.00011,2,"2024-08-03T04:30:40.647",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333976146,1722659443323,-57.337899,0.000104,5,"2024-08-03T04:30:43.323",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333976178,1722659443648,-276.639247,0.000104,5,"2024-08-03T04:30:43.648",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333976454,1722659446453,-4643.55379647,0.000104,5,"2024-08-03T04:30:46.453",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333976461,1722659446514,-6517.46905753,0.000104,5,"2024-08-03T04:30:46.514",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333976462,1722659446524,-6523.73094259,0.00011,2,"2024-08-03T04:30:46.524",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333976463,1722659446535,-5511.2815,0.00011,2,"2024-08-03T04:30:46.535",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333976473,1722659446685,-1214.87096705,0.00011,2,"2024-08-03T04:30:46.685",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977173,1722660619864,158.43,9.041e-05,2,"2024-08-03T04:50:19.864",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977187,1722660631392,-720.34,9.84e-05,2,"2024-08-03T04:50:31.392",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977188,1722660631402,-156.57905432,0.000108,2,"2024-08-03T04:50:31.402",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977189,1722660631412,-400.0,0.000108,3,"2024-08-03T04:50:31.412",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977190,1722660631423,-300.0,0.00010899,2,"2024-08-03T04:50:31.423",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977191,1722660631433,-239.99441156,0.000109,2,"2024-08-03T04:50:31.433",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977192,1722660631444,-1483.08653412,0.000109,2,"2024-08-03T04:50:31.444",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977193,1722660631456,-789.65,0.000109,2,"2024-08-03T04:50:31.456",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977194,1722660631467,-1300.99,0.000109,2,"2024-08-03T04:50:31.467",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977195,1722660631558,-4365.52215516,0.000109,2,"2024-08-03T04:50:31.558",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977196,1722660631569,-900.0,0.000109,3,"2024-08-03T04:50:31.569",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977197,1722660631579,-1300.51394078,0.000109,2,"2024-08-03T04:50:31.579",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977198,1722660631592,-3715.79204537,0.000109,2,"2024-08-03T04:50:31.592",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977199,1722660631602,-200.0,0.00010973,2,"2024-08-03T04:50:31.602",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977200,1722660631614,-200.0,0.00010973,2,"2024-08-03T04:50:31.614",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977201,1722660631624,-150.0,0.00010986,2,"2024-08-03T04:50:31.624",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977202,1722660631633,-150.0,0.00010998,2,"2024-08-03T04:50:31.633",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977203,1722660631642,-1472.35194942,0.00010999,2,"2024-08-03T04:50:31.642",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977204,1722660631653,-9298.07342723,0.00010999,2,"2024-08-03T04:50:31.653",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977205,1722660631665,-58229.57462335,0.00010999,2,"2024-08-03T04:50:31.665",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977206,1722660631674,-24039.20845439,0.00011,2,"2024-08-03T04:50:31.674",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977207,1722660631686,-429.8742519,0.00011,2,"2024-08-03T04:50:31.686",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977208,1722660631700,-11495.0,0.00011,2,"2024-08-03T04:50:31.700",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977209,1722660631721,-15416.14792039,0.00011,2,"2024-08-03T04:50:31.721",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977210,1722660631731,-878.36648687,0.00011,2,"2024-08-03T04:50:31.731",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977211,1722660631745,-378.25609224,0.00011,2,"2024-08-03T04:50:31.745",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977212,1722660631860,-1070.57254291,0.00011,2,"2024-08-03T04:50:31.860",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977213,1722660631872,-2347.31314886,0.00011,2,"2024-08-03T04:50:31.872",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977214,1722660631883,-469.48305765,0.00011,2,"2024-08-03T04:50:31.883",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977215,1722660631894,-395.58015964,0.00011,2,"2024-08-03T04:50:31.894",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977216,1722660631913,-1728.39618865,0.00011,2,"2024-08-03T04:50:31.913",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977217,1722660631925,-441.08533386,0.00011,2,"2024-08-03T04:50:31.925",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977218,1722660637534,-1466.694531,0.00010997,2,"2024-08-03T04:50:37.534",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977219,1722660637554,-198.7252398,0.00010997,2,"2024-08-03T04:50:37.554",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977220,1722660637564,-3794.26628017,0.00011,2,"2024-08-03T04:50:37.564",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977221,1722660637575,-1200.04944682,0.00011,2,"2024-08-03T04:50:37.575",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977222,1722660637614,-2408.0,0.00011,2,"2024-08-03T04:50:37.614",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977223,1722660637671,-3000.0,0.00011,2,"2024-08-03T04:50:37.671",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977230,1722660639473,-9877.11765051,0.00011,2,"2024-08-03T04:50:39.473",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977231,1722660639531,-6290.44412528,0.00011,2,"2024-08-03T04:50:39.531",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977232,1722660639543,-382.92829997,0.00011,2,"2024-08-03T04:50:39.543",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977233,1722660639591,-8942.4,0.00011,2,"2024-08-03T04:50:39.591",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977497,1722660642634,-336.718,0.00011,2,"2024-08-03T04:50:42.634",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977638,1722660644094,-339.99999998,0.00011,2,"2024-08-03T04:50:44.094",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977640,1722660644106,-355.29899042,0.00011,2,"2024-08-03T04:50:44.106",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977770,1722660645615,-332.08497456,0.00011,2,"2024-08-03T04:50:45.615",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977772,1722660645626,-792.64999998,0.00011,2,"2024-08-03T04:50:45.626",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977774,1722660645637,-2522.7804,0.00011,2,"2024-08-03T04:50:45.637",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977783,1722660645728,-643.97892178,0.00011,2,"2024-08-03T04:50:45.728",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977785,1722660645742,-2580.28709736,0.00011,2,"2024-08-03T04:50:45.742",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977787,1722660645757,-826.34066543,0.00011,2,"2024-08-03T04:50:45.757",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977789,1722660645768,-33500.0,0.00011,2,"2024-08-03T04:50:45.768",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977792,1722660645787,-1394.51005659,0.00011,2,"2024-08-03T04:50:45.787",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977798,1722660645848,-910.07126,0.00011,2,"2024-08-03T04:50:45.848",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977804,1722660645906,-315.86816959,0.00011,2,"2024-08-03T04:50:45.906",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977842,1722660646434,-517.49928082,0.00011,2,"2024-08-03T04:50:46.434",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977844,1722660646450,-654.25524648,0.00011,2,"2024-08-03T04:50:46.450",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977878,1722660660667,-781367.31311056,0.00011,2,"2024-08-03T04:51:00.667",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977879,1722660660689,-20403.66038749,0.00011,2,"2024-08-03T04:51:00.689",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977880,1722660660715,-1632.97969896,0.00011,2,"2024-08-03T04:51:00.715",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977881,1722660660739,-412.66330622,0.00011,2,"2024-08-03T04:51:00.739",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977882,1722660660765,-142714.66572012,0.00011,2,"2024-08-03T04:51:00.765",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977883,1722660660786,-227.60153513,0.00011,2,"2024-08-03T04:51:00.786",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977884,1722660660809,-1604.21777,0.00011,2,"2024-08-03T04:51:00.809",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977885,1722660660858,300.0,0.00010999,2,"2024-08-03T04:51:00.858",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977886,1722660672434,200.0,0.00010973,2,"2024-08-03T04:51:12.434",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977889,1722660904434,2000.0,0.00011,2,"2024-08-03T04:55:04.434",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977890,1722660907218,200.0,0.00011,2,"2024-08-03T04:55:07.218",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977891,1722660986835,166.31351015,0.00011,2,"2024-08-03T04:56:26.835",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977894,1722661305653,1336.84814,0.00011,2,"2024-08-03T05:01:45.653",0.0003212,16.47,0.974678280205584,1939700824.4178443]
[333977896,1722661624747,1114.04012,0.00011,2,"2024-08-03T05:07:04.747",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977914,1722661832041,-414.96820624,0.00011105,2,"2024-08-03T05:10:32.041",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977915,1722661832057,-347.40099992,0.00011105,2,"2024-08-03T05:10:32.057",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977916,1722661832077,-446.17024212,0.00011105,2,"2024-08-03T05:10:32.077",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977917,1722661832101,-8166.44527803,0.00011105,2,"2024-08-03T05:10:32.101",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977918,1722661832110,-387.79038477,0.00011373,2,"2024-08-03T05:10:32.110",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977919,1722661832120,-381.99661493,0.00012095,2,"2024-08-03T05:10:32.120",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977920,1722661832132,-352.49338507,0.00012095,2,"2024-08-03T05:10:32.132",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977921,1722661832144,-290.02163978,0.00013133,2,"2024-08-03T05:10:32.144",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977922,1722661832154,-262.07,0.00013452,2,"2024-08-03T05:10:32.154",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977923,1722661832164,-217.7,0.00013699,2,"2024-08-03T05:10:32.164",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977924,1722661832175,-198.46,0.00013709,2,"2024-08-03T05:10:32.175",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977925,1722661832185,-416.0,0.00013753,2,"2024-08-03T05:10:32.185",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977926,1722661832195,-1652.67,0.00013773,2,"2024-08-03T05:10:32.195",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977927,1722661832204,-163.73,0.00013819,2,"2024-08-03T05:10:32.204",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977930,1722661832217,-584.0,0.00013868,2,"2024-08-03T05:10:32.217",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977933,1722661832227,-250.0,0.0001389,2,"2024-08-03T05:10:32.227",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977935,1722661832237,-153.09,0.00013952,30,"2024-08-03T05:10:32.237",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977938,1722661832246,-144.19152487,0.00013966,2,"2024-08-03T05:10:32.246",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977942,1722661832259,-105.80847513,0.00013966,2,"2024-08-03T05:10:32.259",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977944,1722661832270,-277.09470316,0.00013973,2,"2024-08-03T05:10:32.270",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977946,1722661832281,-88.59529684,0.00013973,2,"2024-08-03T05:10:32.281",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977948,1722661832292,-150.41,0.00013973,2,"2024-08-03T05:10:32.292",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977950,1722661832302,-267.64,0.0001402,2,"2024-08-03T05:10:32.302",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977952,1722661832312,-32.23470316,0.00014032,2,"2024-08-03T05:10:32.312",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977953,1722661832325,-1057.3,0.00014032,2,"2024-08-03T05:10:32.325",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977954,1722661832391,-4129.10133047,0.00014032,2,"2024-08-03T05:10:32.391",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977955,1722661832403,-505.43097376,0.00014032,2,"2024-08-03T05:10:32.403",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977956,1722661832415,-619.48075157,0.00014032,2,"2024-08-03T05:10:32.415",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977957,1722661832472,-549.82978858,0.00014032,2,"2024-08-03T05:10:32.472",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977958,1722661832484,-816.8683284,0.00014032,2,"2024-08-03T05:10:32.484",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977959,1722661832495,-6000.11412406,0.00014032,2,"2024-08-03T05:10:32.495",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977960,1722661832505,-754.25,0.00014066,2,"2024-08-03T05:10:32.505",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977961,1722661832515,-270.82770935,0.00014203,2,"2024-08-03T05:10:32.515",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977962,1722661832526,-418.82809261,0.00014283,2,"2024-08-03T05:10:32.526",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977963,1722661832535,-734.49,0.00014359,2,"2024-08-03T05:10:32.535",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977964,1722661832545,-253.16,0.00014422,2,"2024-08-03T05:10:32.545",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977965,1722661832555,-155.0,0.00014451,2,"2024-08-03T05:10:32.555",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977966,1722661832564,-155.0,0.00014896,2,"2024-08-03T05:10:32.564",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977967,1722661832574,-300.0,0.000151,5,"2024-08-03T05:10:32.574",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977968,1722661832583,-834.45,0.00015123,2,"2024-08-03T05:10:32.583",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977969,1722661832593,-834.45,0.00015123,2,"2024-08-03T05:10:32.593",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977970,1722661832603,-262.07,0.00015133,2,"2024-08-03T05:10:32.603",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977971,1722661832613,-2785.08994505,0.00015171,2,"2024-08-03T05:10:32.613",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977972,1722661832623,-700.0,0.000152,5,"2024-08-03T05:10:32.623",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977973,1722661832632,-1100.0,0.000153,5,"2024-08-03T05:10:32.632",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977974,1722661832642,-1500.0,0.000154,5,"2024-08-03T05:10:32.642",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977975,1722661832652,-416.0,0.00015472,2,"2024-08-03T05:10:32.652",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977976,1722661832661,-641.0,0.000155,2,"2024-08-03T05:10:32.661",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977977,1722661832671,-1900.0,0.000155,5,"2024-08-03T05:10:32.671",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977978,1722661832680,-2204.86394108,0.000156,2,"2024-08-03T05:10:32.680",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977979,1722661832690,-300.0,0.000156,5,"2024-08-03T05:10:32.690",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977980,1722661832699,-584.0,0.00015601,2,"2024-08-03T05:10:32.699",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977981,1722661832708,-7500.0,0.000157,2,"2024-08-03T05:10:32.708",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977982,1722661832718,-191.99552928,0.000157,2,"2024-08-03T05:10:32.718",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977983,1722661832727,-300.0,0.000157,5,"2024-08-03T05:10:32.727",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977984,1722661832736,-33026.23193376,0.000157,2,"2024-08-03T05:10:32.736",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977985,1722661832746,-474.1589765,0.000157,2,"2024-08-03T05:10:32.746",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977986,1722661832756,-9653.88835982,0.000157,2,"2024-08-03T05:10:32.756",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977987,1722661832766,-33026.23193372,0.00015722,2,"2024-08-03T05:10:32.766",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977988,1722661832775,-15932.12352644,0.00015744,2,"2024-08-03T05:10:32.775",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977989,1722661832787,-432.36773,0.00015744,2,"2024-08-03T05:10:32.787",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977996,1722661837602,-1042.11727141,0.00013333,2,"2024-08-03T05:10:37.602",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977997,1722661837612,-2137.19085208,0.00015744,2,"2024-08-03T05:10:37.612",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977998,1722661837623,-319.113795,0.00015744,2,"2024-08-03T05:10:37.623",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333977999,1722661837634,-850.2207761,0.00015744,2,"2024-08-03T05:10:37.634",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978000,1722661837646,-13355.2152541,0.00015744,2,"2024-08-03T05:10:37.646",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978001,1722661837655,-191.99552924,0.0001575,2,"2024-08-03T05:10:37.655",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978002,1722661837665,-33026.23193372,0.00015767,2,"2024-08-03T05:10:37.665",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978003,1722661837674,-200.0,0.00015773,2,"2024-08-03T05:10:37.674",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978004,1722661837684,-7682.78204128,0.00015789,2,"2024-08-03T05:10:37.684",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978013,1722661838937,-11491.499373,0.00015789,2,"2024-08-03T05:10:38.937",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978016,1722661838951,-2440.56888441,0.00015789,2,"2024-08-03T05:10:38.951",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978018,1722661838964,-448.7075297,0.00015789,2,"2024-08-03T05:10:38.964",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978019,1722661838977,-1022.29096018,0.00015789,2,"2024-08-03T05:10:38.977",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978020,1722661838990,-610.09299413,0.00015789,2,"2024-08-03T05:10:38.990",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978021,1722661839004,-4097.5042571,0.00015789,2,"2024-08-03T05:10:39.004",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978022,1722661839021,-5232.78589392,0.00015789,2,"2024-08-03T05:10:39.021",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978023,1722661839031,-1259.06410608,0.00015797,2,"2024-08-03T05:10:39.031",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978024,1722661839280,-4569.90509172,0.00015797,2,"2024-08-03T05:10:39.280",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978025,1722661839310,-382.547,0.00015798,2,"2024-08-03T05:10:39.310",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978026,1722661839321,-420.5820421,0.00015799,2,"2024-08-03T05:10:39.321",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978027,1722661839332,-250.62862012,0.00015799,2,"2024-08-03T05:10:39.332",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978028,1722661839342,-500.0,0.00015799,2,"2024-08-03T05:10:39.342",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978029,1722661839351,-504.57364805,0.00015799,2,"2024-08-03T05:10:39.351",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978030,1722661839361,-500.0,0.00015799,2,"2024-08-03T05:10:39.361",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978031,1722661839371,-567.58374693,0.00015799,2,"2024-08-03T05:10:39.371",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978032,1722661839380,-500.0,0.00015799,2,"2024-08-03T05:10:39.380",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978033,1722661839390,-500.0,0.00015799,2,"2024-08-03T05:10:39.390",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978034,1722661839399,-500.0,0.00015799,2,"2024-08-03T05:10:39.399",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978035,1722661839408,-500.0,0.00015799,2,"2024-08-03T05:10:39.408",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978036,1722661839418,-500.0,0.00015799,2,"2024-08-03T05:10:39.418",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978037,1722661839428,-500.0,0.00015799,2,"2024-08-03T05:10:39.428",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978038,1722661839438,-500.0,0.00015799,2,"2024-08-03T05:10:39.438",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978039,1722661839453,-500.0,0.00015799,2,"2024-08-03T05:10:39.453",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978040,1722661839465,-500.0,0.00015799,2,"2024-08-03T05:10:39.465",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978041,1722661839475,-500.0,0.00015799,2,"2024-08-03T05:10:39.475",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978042,1722661839488,-593.34620205,0.00015799,2,"2024-08-03T05:10:39.488",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978043,1722661839497,-457.38449464,0.00015799,2,"2024-08-03T05:10:39.497",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978044,1722661839512,-500.0,0.00015799,2,"2024-08-03T05:10:39.512",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978046,1722661839526,-500.0,0.00015799,2,"2024-08-03T05:10:39.526",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978048,1722661839536,-500.0,0.00015799,2,"2024-08-03T05:10:39.536",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978050,1722661839546,-500.0,0.00015799,2,"2024-08-03T05:10:39.546",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978051,1722661839555,-500.0,0.00015799,2,"2024-08-03T05:10:39.555",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978052,1722661839565,-500.0,0.00015799,2,"2024-08-03T05:10:39.565",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978053,1722661839574,-500.0,0.00015799,2,"2024-08-03T05:10:39.574",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978054,1722661839584,-500.0,0.00015799,2,"2024-08-03T05:10:39.584",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978055,1722661839594,-500.0,0.00015799,2,"2024-08-03T05:10:39.594",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978056,1722661839604,-2256.42066736,0.00015799,2,"2024-08-03T05:10:39.604",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978057,1722661839613,-11430.02848706,0.000158,7,"2024-08-03T05:10:39.613",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978058,1722661841703,-155.0,0.00014789,2,"2024-08-03T05:10:41.703",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978059,1722661841713,-212.80597628,0.000157,2,"2024-08-03T05:10:41.713",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978060,1722661841722,-23713.43801055,0.000158,7,"2024-08-03T05:10:41.722",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978061,1722661841733,-338890.55767659,0.000158,7,"2024-08-03T05:10:41.733",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978062,1722661841751,-1071.0,0.000158,2,"2024-08-03T05:10:41.751",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978063,1722661841762,-2016.2468,0.000158,2,"2024-08-03T05:10:41.762",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978064,1722661841772,-9872.9454935,0.000158,2,"2024-08-03T05:10:41.772",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978065,1722661841791,-261.70665099,0.000158,2,"2024-08-03T05:10:41.791",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978066,1722661841803,-16251.08364864,0.000158,2,"2024-08-03T05:10:41.803",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978067,1722661841814,-371.80070826,0.000158,2,"2024-08-03T05:10:41.814",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978068,1722661841825,-2260.56619716,0.000158,2,"2024-08-03T05:10:41.825",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978069,1722661841837,-1576.42479179,0.000158,2,"2024-08-03T05:10:41.837",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978070,1722661841849,-880.75873053,0.000158,2,"2024-08-03T05:10:41.849",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978071,1722661841860,-39963.41492318,0.000158,2,"2024-08-03T05:10:41.860",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978072,1722661841872,-278.90148228,0.000158,2,"2024-08-03T05:10:41.872",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978073,1722661841891,-135438.78553093,0.000158,2,"2024-08-03T05:10:41.891",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978074,1722661841936,-522.809,0.000158,2,"2024-08-03T05:10:41.936",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978075,1722661841947,-81689.47923692,0.000158,2,"2024-08-03T05:10:41.947",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978076,1722661841959,-19889.37369807,0.000158,2,"2024-08-03T05:10:41.959",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978077,1722661841971,-14901.011465,0.000158,2,"2024-08-03T05:10:41.971",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978078,1722661842048,-5807.43776704,0.000158,2,"2024-08-03T05:10:42.048",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978079,1722661842060,-568.13080662,0.000158,2,"2024-08-03T05:10:42.060",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978144,1722661842680,-7130.5,0.000158,2,"2024-08-03T05:10:42.680",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978151,1722661842738,-793.22381522,0.000158,2,"2024-08-03T05:10:42.738",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978153,1722661842750,-6382.07570001,0.000158,2,"2024-08-03T05:10:42.750",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978159,1722661842805,-9458.147325,0.000158,2,"2024-08-03T05:10:42.805",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978169,1722661842903,-388.73447332,0.000158,2,"2024-08-03T05:10:42.903",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978171,1722661842915,-10523.3296,0.000158,2,"2024-08-03T05:10:42.915",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978173,1722661842926,-689.58071055,0.000158,2,"2024-08-03T05:10:42.926",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978390,1722661845281,-4941.46703573,0.000158,2,"2024-08-03T05:10:45.281",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978392,1722661845297,-632.40367227,0.000158,2,"2024-08-03T05:10:45.297",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978501,1722661846169,-200.0,0.00015773,2,"2024-08-03T05:10:46.169",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978502,1722661846178,-1376.87500001,0.000158,2,"2024-08-03T05:10:46.178",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978503,1722661846190,-291.09122005,0.000158,2,"2024-08-03T05:10:46.190",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978505,1722661846214,-7590.97331251,0.000158,2,"2024-08-03T05:10:46.214",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978507,1722661846228,-307.30186417,0.000158,2,"2024-08-03T05:10:46.228",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978509,1722661846239,-12100.25329436,0.000158,2,"2024-08-03T05:10:46.239",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978511,1722661846252,-1023.445605,0.000158,2,"2024-08-03T05:10:46.252",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978514,1722661846268,-4803.45941549,0.000158,2,"2024-08-03T05:10:46.268",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978516,1722661846278,-264.208,0.000158,2,"2024-08-03T05:10:46.278",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978518,1722661846290,-6377.7,0.000158,2,"2024-08-03T05:10:46.290",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978520,1722661846301,-74024.90584167,0.000158,2,"2024-08-03T05:10:46.301",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978522,1722661846313,-300.0,0.000158,2,"2024-08-03T05:10:46.313",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978525,1722661846332,-616.66,0.000158,2,"2024-08-03T05:10:46.332",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978527,1722661846344,-130872.06982696,0.000158,2,"2024-08-03T05:10:46.344",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978529,1722661846356,-5322.75488516,0.000158,2,"2024-08-03T05:10:46.356",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978539,1722661846443,-418.90836259,0.000158,2,"2024-08-03T05:10:46.443",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978541,1722661846454,-182747.4519909,0.000158,2,"2024-08-03T05:10:46.454",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978719,1722662708172,154718.0134982,0.00011,2,"2024-08-03T05:25:08.172",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978734,1722662832462,6767.08912398,0.00010999,2,"2024-08-03T05:27:12.462",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978770,1722663031909,-367.76542396,0.000118,2,"2024-08-03T05:30:31.909",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978771,1722663031918,-634.52844504,0.00012546,2,"2024-08-03T05:30:31.918",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978772,1722663031930,-26.51155496,0.00012546,2,"2024-08-03T05:30:31.930",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978773,1722663031940,-418.82809261,0.00012696,2,"2024-08-03T05:30:31.940",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978774,1722663031950,-196.56350179,0.00012726,2,"2024-08-03T05:30:31.950",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978775,1722663031959,-155.0,0.00013332,2,"2024-08-03T05:30:31.959",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978776,1722663031969,-181.41,0.00013699,2,"2024-08-03T05:30:31.969",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978777,1722663031978,-17.5623094,0.00013973,2,"2024-08-03T05:30:31.978",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978778,1722663031989,-329.8376906,0.00013973,2,"2024-08-03T05:30:31.989",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978779,1722663031999,-150.41,0.00013973,2,"2024-08-03T05:30:31.999",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978780,1722663032009,-826.33,0.00014346,2,"2024-08-03T05:30:32.009",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978781,1722663032018,-153.09,0.00014347,30,"2024-08-03T05:30:32.018",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978782,1722663032028,-174.71,0.00014361,2,"2024-08-03T05:30:32.028",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978783,1722663032038,-250.0,0.00014366,2,"2024-08-03T05:30:32.038",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978784,1722663032047,-1181.61591329,0.00014407,2,"2024-08-03T05:30:32.047",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978785,1722663032064,-1453.28408671,0.00014407,2,"2024-08-03T05:30:32.064",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978786,1722663032074,-350.4,0.00014449,2,"2024-08-03T05:30:32.074",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978787,1722663032084,-193.02,0.00014572,2,"2024-08-03T05:30:32.084",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978788,1722663032093,-295.17,0.00014679,2,"2024-08-03T05:30:32.093",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978789,1722663032103,-649.6,0.00014801,2,"2024-08-03T05:30:32.103",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978790,1722663032113,-661.04,0.0001481,2,"2024-08-03T05:30:32.113",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978791,1722663032123,-150.0,0.00014978,2,"2024-08-03T05:30:32.123",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978792,1722663032132,-429.53,0.00015208,2,"2024-08-03T05:30:32.132",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978793,1722663032141,-425.87,0.00015208,2,"2024-08-03T05:30:32.141",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978794,1722663032151,-425.59,0.00015208,2,"2024-08-03T05:30:32.151",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978795,1722663032161,-356.11,0.00015208,2,"2024-08-03T05:30:32.161",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978796,1722663032171,-150.0,0.00015208,2,"2024-08-03T05:30:32.171",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978797,1722663032180,-356.11,0.00015208,2,"2024-08-03T05:30:32.180",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978798,1722663032190,-356.11,0.00015208,2,"2024-08-03T05:30:32.190",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978799,1722663032199,-355.69,0.00015208,2,"2024-08-03T05:30:32.199",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978800,1722663032208,-211.55,0.00015208,2,"2024-08-03T05:30:32.208",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978801,1722663032217,-1326.04,0.00015209,2,"2024-08-03T05:30:32.217",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978802,1722663032227,-500.0,0.00015342,2,"2024-08-03T05:30:32.227",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978803,1722663032236,-150.0,0.00015437,2,"2024-08-03T05:30:32.236",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978804,1722663032246,-500.0,0.00015438,2,"2024-08-03T05:30:32.246",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978805,1722663032258,-500.0,0.00015438,2,"2024-08-03T05:30:32.258",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978806,1722663032267,-628.44,0.00015438,2,"2024-08-03T05:30:32.267",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978807,1722663032277,-500.0,0.00015438,2,"2024-08-03T05:30:32.277",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978808,1722663032286,-500.0,0.00015438,2,"2024-08-03T05:30:32.286",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978809,1722663032296,-500.0,0.00015438,2,"2024-08-03T05:30:32.296",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978810,1722663032306,-500.0,0.00015438,2,"2024-08-03T05:30:32.306",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978811,1722663032315,-342.99,0.00015438,2,"2024-08-03T05:30:32.315",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978812,1722663032325,-500.0,0.00015438,2,"2024-08-03T05:30:32.325",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978813,1722663032334,-1399.0,0.000155,2,"2024-08-03T05:30:32.334",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978814,1722663032343,-928.36677,0.0001564,2,"2024-08-03T05:30:32.343",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978815,1722663032353,-500.0,0.00015673,2,"2024-08-03T05:30:32.353",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978816,1722663032362,-500.0,0.00015673,2,"2024-08-03T05:30:32.362",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978817,1722663032371,-500.0,0.00015673,2,"2024-08-03T05:30:32.371",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978818,1722663032380,-1000.0,0.00015674,2,"2024-08-03T05:30:32.380",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978819,1722663032389,-500.0,0.00015674,2,"2024-08-03T05:30:32.389",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978820,1722663032398,-500.0,0.00015674,2,"2024-08-03T05:30:32.398",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978821,1722663032408,-500.0,0.00015674,2,"2024-08-03T05:30:32.408",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978822,1722663032417,-200.0,0.00015674,2,"2024-08-03T05:30:32.417",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978823,1722663032426,-7145.32382037,0.0001569,2,"2024-08-03T05:30:32.426",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978824,1722663032436,-6821.73198353,0.000157,2,"2024-08-03T05:30:32.436",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978825,1722663032448,-404.0,0.000157,2,"2024-08-03T05:30:32.448",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978826,1722663032505,-155.0,0.00012681,2,"2024-08-03T05:30:32.505",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978827,1722663032515,-4854.30869343,0.000157,2,"2024-08-03T05:30:32.515",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978828,1722663032527,-4205.98716292,0.000157,2,"2024-08-03T05:30:32.527",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978829,1722663032538,-3748.19144558,0.000157,2,"2024-08-03T05:30:32.538",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978830,1722663032552,-621.77146932,0.000157,2,"2024-08-03T05:30:32.552",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978831,1722663032563,-883.97785601,0.000157,2,"2024-08-03T05:30:32.563",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978832,1722663032575,-450.25,0.000157,2,"2024-08-03T05:30:32.575",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978863,1722663039134,-1879.79073718,0.000157,2,"2024-08-03T05:30:39.134",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978864,1722663039146,-5415.28595203,0.000157,2,"2024-08-03T05:30:39.146",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978865,1722663039155,-662.5398,0.000157,2,"2024-08-03T05:30:39.155",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978866,1722663039165,-7500.0,0.000157,2,"2024-08-03T05:30:39.165",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978867,1722663039175,-165.42961335,0.000157,2,"2024-08-03T05:30:39.175",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978868,1722663039184,-16513.11596686,0.000157,2,"2024-08-03T05:30:39.184",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978869,1722663039193,-191.99552924,0.000157,2,"2024-08-03T05:30:39.193",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978870,1722663039202,-185.80131218,0.000157,2,"2024-08-03T05:30:39.202",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978871,1722663039213,-809.55846137,0.000157,2,"2024-08-03T05:30:39.213",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978872,1722663039222,-212.80597628,0.000157,2,"2024-08-03T05:30:39.222",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978873,1722663039231,-1744.5595118,0.00015713,2,"2024-08-03T05:30:39.231",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978874,1722663039243,-735.25,0.00015713,2,"2024-08-03T05:30:39.243",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978875,1722663039254,-596.6636366,0.00015713,2,"2024-08-03T05:30:39.254",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978876,1722663039265,-1772.79040434,0.00015713,2,"2024-08-03T05:30:39.265",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978877,1722663039276,-2296.0602676,0.00015713,2,"2024-08-03T05:30:39.276",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978878,1722663039285,-16513.11596686,0.00015722,2,"2024-08-03T05:30:39.285",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978879,1722663039295,-7145.32382034,0.00015737,2,"2024-08-03T05:30:39.295",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978880,1722663039305,-16513.11596686,0.00015744,2,"2024-08-03T05:30:39.305",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978881,1722663039314,-2916.4666779,0.0001576,2,"2024-08-03T05:30:39.314",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978898,1722663040460,-4228.85714244,0.0001576,2,"2024-08-03T05:30:40.460",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978900,1722663040470,-16513.11596686,0.00015767,2,"2024-08-03T05:30:40.470",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978902,1722663040479,-200.0,0.00015773,2,"2024-08-03T05:30:40.479",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978904,1722663040489,-200.0,0.00015773,2,"2024-08-03T05:30:40.489",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978905,1722663040498,-7145.32382034,0.00015783,2,"2024-08-03T05:30:40.498",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978907,1722663040511,-16513.11596686,0.00015789,2,"2024-08-03T05:30:40.511",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978909,1722663040520,-27888.4379071,0.0001579,2,"2024-08-03T05:30:40.520",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978911,1722663040529,-5950.99207965,0.00015799,2,"2024-08-03T05:30:40.529",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978913,1722663040539,-483903.7685102,0.000158,7,"2024-08-03T05:30:40.539",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978915,1722663040550,-979.0,0.000158,2,"2024-08-03T05:30:40.550",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978917,1722663040559,-4305057.06207745,0.000158,2,"2024-08-03T05:30:40.559",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978919,1722663040571,-61714.21082945,0.000158,2,"2024-08-03T05:30:40.571",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978922,1722663040596,-10862.09670066,0.000158,2,"2024-08-03T05:30:40.596",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978924,1722663040608,-381.52401585,0.000158,2,"2024-08-03T05:30:40.608",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333978930,1722663040650,-311.6,0.000158,2,"2024-08-03T05:30:40.650",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979036,1722663043043,-155.0,0.0001331,2,"2024-08-03T05:30:43.043",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979037,1722663043053,-245.86598446,0.000158,2,"2024-08-03T05:30:43.053",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979038,1722663044327,-431.35979728,0.000158,2,"2024-08-03T05:30:44.327",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979039,1722663044338,-13359.99999999,0.000158,2,"2024-08-03T05:30:44.338",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979061,1722663046190,-4776.59933758,0.00015799,2,"2024-08-03T05:30:46.190",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979062,1722663046202,-1174.39274207,0.00015799,2,"2024-08-03T05:30:46.202",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979063,1722663046212,-4717.00246447,0.000158,2,"2024-08-03T05:30:46.212",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979064,1722663046223,-2295.18520297,0.000158,2,"2024-08-03T05:30:46.223",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979065,1722663046280,-454599.49465327,0.000158,2,"2024-08-03T05:30:46.280",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979066,1722663046292,-1000.18527722,0.000158,2,"2024-08-03T05:30:46.292",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979067,1722663046303,-545.83585806,0.000158,2,"2024-08-03T05:30:46.303",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979068,1722663046314,-4107.44016929,0.000158,2,"2024-08-03T05:30:46.314",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979113,1722664232111,-408.85640308,0.00012617,2,"2024-08-03T05:50:32.111",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979114,1722664232223,-186.07359692,0.00012617,2,"2024-08-03T05:50:32.223",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979115,1722664232232,-418.82809261,0.0001269,2,"2024-08-03T05:50:32.232",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979116,1722664232242,-55.9140562,0.00012696,2,"2024-08-03T05:50:32.242",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979117,1722664232260,-362.91403641,0.00012696,2,"2024-08-03T05:50:32.260",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979118,1722664232269,-155.0,0.00012696,2,"2024-08-03T05:50:32.269",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979119,1722664232280,-155.0,0.00012696,2,"2024-08-03T05:50:32.280",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979120,1722664232289,-151.17,0.00013699,2,"2024-08-03T05:50:32.289",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979121,1722664232298,-255.95,0.00013973,2,"2024-08-03T05:50:32.298",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979122,1722664232308,-1179.12507052,0.0001445,5,"2024-08-03T05:50:32.308",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979123,1722664232319,-320.87492948,0.0001445,5,"2024-08-03T05:50:32.319",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979124,1722664232328,-719.68,0.00014478,2,"2024-08-03T05:50:32.328",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979125,1722664232338,-250.0,0.0001453,2,"2024-08-03T05:50:32.338",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979126,1722664232348,-153.09,0.00014605,30,"2024-08-03T05:50:32.348",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979127,1722664232358,-413.16,0.00014606,2,"2024-08-03T05:50:32.358",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979128,1722664232367,-280.32,0.00014612,2,"2024-08-03T05:50:32.367",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979129,1722664232376,-156.63,0.00014876,2,"2024-08-03T05:50:32.376",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979130,1722664232385,-594.93,0.00014881,2,"2024-08-03T05:50:32.385",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979131,1722664232395,-789.429,0.00015,2,"2024-08-03T05:50:32.395",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979132,1722664232404,-300.0,0.00015013,2,"2024-08-03T05:50:32.404",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979133,1722664232413,-500.0,0.000151,5,"2024-08-03T05:50:32.413",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979134,1722664232423,-1000.0,0.000152,5,"2024-08-03T05:50:32.423",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979135,1722664232432,-1600.0,0.000153,5,"2024-08-03T05:50:32.432",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979136,1722664232442,-2100.0,0.000154,5,"2024-08-03T05:50:32.442",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979137,1722664232451,-633.24365239,0.000155,5,"2024-08-03T05:50:32.451",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979139,1722664232493,-348.26422483,0.00014451,2,"2024-08-03T05:50:32.493",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979141,1722664232503,-752.17210597,0.000155,5,"2024-08-03T05:50:32.503",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979143,1722664232514,-377.01219169,0.000155,5,"2024-08-03T05:50:32.514",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979145,1722664232527,-432.87173,0.000155,5,"2024-08-03T05:50:32.527",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979149,1722664237977,-526.17759152,0.00014667,2,"2024-08-03T05:50:37.977",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979150,1722664237987,-127.37778794,0.000155,5,"2024-08-03T05:50:37.987",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979151,1722664238904,-277.32253201,0.000155,5,"2024-08-03T05:50:38.904",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979152,1722664238915,-500.0,0.000156,5,"2024-08-03T05:50:38.915",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979153,1722664238926,-500.0,0.00015673,2,"2024-08-03T05:50:38.926",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979154,1722664238938,-500.0,0.00015674,2,"2024-08-03T05:50:38.938",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979156,1722664238949,-89.05208853,0.00015674,2,"2024-08-03T05:50:38.949",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979169,1722664239563,-410.94791147,0.00015674,2,"2024-08-03T05:50:39.563",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979170,1722664239572,-500.0,0.00015674,2,"2024-08-03T05:50:39.572",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979171,1722664239582,-200.0,0.00015674,2,"2024-08-03T05:50:39.582",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979172,1722664239591,-3051.60394714,0.00015696,2,"2024-08-03T05:50:39.591",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979173,1722664239602,-1629.96591577,0.00015696,2,"2024-08-03T05:50:39.602",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979174,1722664239613,-3618.22489352,0.00015696,2,"2024-08-03T05:50:39.613",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979175,1722664239622,-1420.14476686,0.00015696,2,"2024-08-03T05:50:39.622",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979176,1722664239633,-2203.88049568,0.00015696,2,"2024-08-03T05:50:39.633",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979177,1722664239642,-4229.76110432,0.000157,2,"2024-08-03T05:50:39.642",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979178,1722664239654,-1028.52477935,0.000157,2,"2024-08-03T05:50:39.654",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979179,1722664239665,-666.77284336,0.000157,2,"2024-08-03T05:50:39.665",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979180,1722664239676,-1574.94127297,0.000157,2,"2024-08-03T05:50:39.676",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979181,1722664239685,-162.30891768,0.000157,2,"2024-08-03T05:50:39.685",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979182,1722664239695,-213.41668904,0.000157,2,"2024-08-03T05:50:39.695",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979183,1722664239705,-500.0,0.000157,5,"2024-08-03T05:50:39.705",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979184,1722664239714,-184.56328383,0.000157,2,"2024-08-03T05:50:39.714",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979185,1722664239723,-539.7056409,0.000157,2,"2024-08-03T05:50:39.723",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979186,1722664239732,-6435.92557322,0.000157,2,"2024-08-03T05:50:39.732",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979187,1722664239743,-212.80597628,0.000157,2,"2024-08-03T05:50:39.743",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979188,1722664239753,-2078.64236073,0.00015719,2,"2024-08-03T05:50:39.753",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979189,1722664239765,-3200.79248993,0.00015719,2,"2024-08-03T05:50:39.765",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979190,1722664239777,-3020.35990577,0.00015719,2,"2024-08-03T05:50:39.777",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979191,1722664239786,-997.9113022,0.00015719,2,"2024-08-03T05:50:39.786",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979192,1722664239797,-445.42957939,0.00015719,2,"2024-08-03T05:50:39.797",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979193,1722664239808,-588.14869264,0.00015719,2,"2024-08-03T05:50:39.808",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979196,1722664240212,-635.20510333,0.00015719,2,"2024-08-03T05:50:40.212",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979197,1722664240242,-957.3305849,0.00015719,2,"2024-08-03T05:50:40.242",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979198,1722664240253,-2347.86980036,0.00015741,2,"2024-08-03T05:50:40.253",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979199,1722664240313,-5951.92495607,0.00015741,2,"2024-08-03T05:50:40.313",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979200,1722664240322,-3624.02526246,0.00015741,2,"2024-08-03T05:50:40.322",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979201,1722664240331,-8299.79475643,0.00015764,2,"2024-08-03T05:50:40.331",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979202,1722664240340,-3624.02526246,0.00015764,2,"2024-08-03T05:50:40.340",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979203,1722664240350,-200.0,0.00015773,2,"2024-08-03T05:50:40.350",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979204,1722664240359,-200.0,0.00015773,2,"2024-08-03T05:50:40.359",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979205,1722664240368,-8299.79475643,0.00015787,2,"2024-08-03T05:50:40.368",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979206,1722664240377,-3624.02526246,0.00015787,2,"2024-08-03T05:50:40.377",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979207,1722664240390,-1000.0,0.0001579,3,"2024-08-03T05:50:40.390",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979208,1722664240399,-1000.0,0.0001579,3,"2024-08-03T05:50:40.399",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979209,1722664240408,-1000.0,0.0001579,3,"2024-08-03T05:50:40.408",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979210,1722664240417,-1000.0,0.0001579,4,"2024-08-03T05:50:40.417",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979211,1722664240427,-1000.0,0.0001579,4,"2024-08-03T05:50:40.427",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979212,1722664240436,-1000.0,0.0001579,5,"2024-08-03T05:50:40.436",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979213,1722664240445,-1000.0,0.0001579,5,"2024-08-03T05:50:40.445",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979214,1722664240454,-1070.0,0.0001579,4,"2024-08-03T05:50:40.454",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979215,1722664240463,-1000.0,0.0001579,4,"2024-08-03T05:50:40.463",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979216,1722664240472,-1000.0,0.0001579,4,"2024-08-03T05:50:40.472",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979217,1722664240482,-1000.0,0.0001579,4,"2024-08-03T05:50:40.482",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979218,1722664240491,-1000.0,0.0001579,5,"2024-08-03T05:50:40.491",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979219,1722664240500,-1000.0,0.0001579,5,"2024-08-03T05:50:40.500",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979220,1722664240509,-1000.0,0.0001579,6,"2024-08-03T05:50:40.509",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979221,1722664240519,-1000.0,0.0001579,3,"2024-08-03T05:50:40.519",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979222,1722664240531,-1000.0,0.0001579,3,"2024-08-03T05:50:40.531",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979223,1722664240542,-1000.0,0.0001579,3,"2024-08-03T05:50:40.542",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979224,1722664240553,-1000.0,0.0001579,3,"2024-08-03T05:50:40.553",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979225,1722664240563,-1000.0,0.0001579,4,"2024-08-03T05:50:40.563",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979226,1722664240574,-1000.0,0.0001579,4,"2024-08-03T05:50:40.574",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979228,1722664240583,-1000.0,0.0001579,7,"2024-08-03T05:50:40.583",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979230,1722664240593,-1000.0,0.0001579,6,"2024-08-03T05:50:40.593",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979231,1722664240602,-1000.0,0.0001579,4,"2024-08-03T05:50:40.602",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979233,1722664240611,-1000.0,0.0001579,5,"2024-08-03T05:50:40.611",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979235,1722664240620,-1000.0,0.0001579,6,"2024-08-03T05:50:40.620",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979236,1722664240628,-1000.0,0.0001579,3,"2024-08-03T05:50:40.628",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979238,1722664240637,-1000.0,0.0001579,5,"2024-08-03T05:50:40.637",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979240,1722664240647,-1000.0,0.0001579,4,"2024-08-03T05:50:40.647",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979242,1722664240656,-1000.0,0.0001579,4,"2024-08-03T05:50:40.656",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979243,1722664240665,-1000.0,0.0001579,5,"2024-08-03T05:50:40.665",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979245,1722664240674,-1006.0,0.0001579,3,"2024-08-03T05:50:40.674",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979247,1722664240683,-1000.0,0.0001579,4,"2024-08-03T05:50:40.683",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979249,1722664240693,-1000.0,0.0001579,5,"2024-08-03T05:50:40.693",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979251,1722664240702,-1000.0,0.0001579,3,"2024-08-03T05:50:40.702",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979252,1722664240711,-1000.0,0.0001579,3,"2024-08-03T05:50:40.711",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979254,1722664240720,-1000.0,0.0001579,3,"2024-08-03T05:50:40.720",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979255,1722664240730,-633.0,0.0001579,4,"2024-08-03T05:50:40.730",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979257,1722664240739,-1000.0,0.0001579,4,"2024-08-03T05:50:40.739",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979259,1722664240749,-1000.0,0.0001579,3,"2024-08-03T05:50:40.749",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979261,1722664240758,-61476.3334727,0.00015798,2,"2024-08-03T05:50:40.758",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979262,1722664240767,-69833.62927125,0.00015799,2,"2024-08-03T05:50:40.767",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979264,1722664240778,-1174.37532872,0.00015799,2,"2024-08-03T05:50:40.778",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979266,1722664240787,-1509.29273388,0.00015799,5,"2024-08-03T05:50:40.787",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979268,1722664240797,-60698.0,0.00015799,5,"2024-08-03T05:50:40.797",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979270,1722664240806,-48925.5049598,0.00015799,5,"2024-08-03T05:50:40.806",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979271,1722664240815,-95479.92532371,0.000158,7,"2024-08-03T05:50:40.815",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979273,1722664240827,-58603.4587122,0.000158,7,"2024-08-03T05:50:40.827",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979275,1722664240838,-90053.77265661,0.000158,7,"2024-08-03T05:50:40.838",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979277,1722664240847,-928.0,0.000158,2,"2024-08-03T05:50:40.847",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979279,1722664240857,-173610.66858414,0.000158,2,"2024-08-03T05:50:40.857",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979280,1722664240868,-469.092,0.000158,2,"2024-08-03T05:50:40.868",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979281,1722664240879,-2362.440229,0.000158,2,"2024-08-03T05:50:40.879",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979282,1722664240891,-813.78799327,0.000158,2,"2024-08-03T05:50:40.891",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979317,1722664241338,-1968.21002332,0.000158,2,"2024-08-03T05:50:41.338",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979319,1722664241349,-31474.75,0.000158,2,"2024-08-03T05:50:41.349",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979321,1722664241361,-312.60966571,0.000158,2,"2024-08-03T05:50:41.361",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979518,1722664243233,-470.56133471,0.000158,2,"2024-08-03T05:50:43.233",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979665,1722664244788,-3922.35551702,0.000158,2,"2024-08-03T05:50:44.788",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979668,1722664244808,-485.305,0.000158,2,"2024-08-03T05:50:44.808",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979678,1722664244902,-566.35561271,0.000158,2,"2024-08-03T05:50:44.902",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979811,1722664246309,-1371.36525986,0.000158,2,"2024-08-03T05:50:46.309",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979848,1722664246627,-4370.54487485,0.000158,2,"2024-08-03T05:50:46.627",0.0003212,16.57,0.9742576612723386,1938380898.2621424]
[333979944,1722665432260,-1919.22464758,0.00011609,2,"2024-08-03T06:10:32.260",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979945,1722665432271,-370.446,0.00011609,2,"2024-08-03T06:10:32.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979946,1722665432387,-2653.5162209,0.00011609,2,"2024-08-03T06:10:32.387",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979947,1722665432786,-424.67574552,0.00011609,2,"2024-08-03T06:10:32.786",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979948,1722665432796,-1188.08606168,0.00011668,2,"2024-08-03T06:10:32.796",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979949,1722665432807,-463.56060471,0.00011668,2,"2024-08-03T06:10:32.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979958,1722665438238,-1789.19935657,0.00011668,2,"2024-08-03T06:10:38.238",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979959,1722665438253,-150.0,0.00011768,2,"2024-08-03T06:10:38.253",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979960,1722665438262,-5059.5485669,0.00011769,7,"2024-08-03T06:10:38.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979961,1722665438897,-8284.18896675,0.00011769,7,"2024-08-03T06:10:38.897",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979962,1722665438909,-2984.10053209,0.00011769,7,"2024-08-03T06:10:38.909",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979964,1722665438921,-7442.804616,0.00011769,7,"2024-08-03T06:10:38.921",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979966,1722665438933,-1288.74748519,0.00011769,7,"2024-08-03T06:10:38.933",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979967,1722665438945,-1613.18836489,0.00011769,7,"2024-08-03T06:10:38.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979969,1722665438957,-1217.44158,0.00011769,7,"2024-08-03T06:10:38.957",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979970,1722665438968,-6899.5882045,0.00011769,7,"2024-08-03T06:10:38.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979971,1722665438980,-2891.5981116,0.00011769,7,"2024-08-03T06:10:38.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979972,1722665438992,-27906.92999203,0.00011769,7,"2024-08-03T06:10:38.992",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979973,1722665439004,-13565.0,0.00011769,7,"2024-08-03T06:10:39.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979974,1722665439016,-24528.90035,0.00011769,7,"2024-08-03T06:10:39.016",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979975,1722665439027,-54170.55,0.00011769,7,"2024-08-03T06:10:39.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979976,1722665439038,-9553.154996,0.00011769,7,"2024-08-03T06:10:39.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979977,1722665439051,-9084.2900005,0.00011769,7,"2024-08-03T06:10:39.051",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979978,1722665439063,-13724.235,0.00011769,7,"2024-08-03T06:10:39.063",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979979,1722665439075,-1384.75,0.00011769,7,"2024-08-03T06:10:39.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979980,1722665439087,-5915.5,0.00011769,7,"2024-08-03T06:10:39.087",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979983,1722665440359,-278970.38784755,0.00011769,7,"2024-08-03T06:10:40.359",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979984,1722665440369,-55571.068096,0.00011769,7,"2024-08-03T06:10:40.369",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979985,1722665440379,-60753.0587125,0.00011769,7,"2024-08-03T06:10:40.379",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979986,1722665440389,-586.6,0.00012003,2,"2024-08-03T06:10:40.389",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979987,1722665440399,-7196.45946628,0.00012855,2,"2024-08-03T06:10:40.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979988,1722665440408,-1986.82,0.00013272,2,"2024-08-03T06:10:40.408",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979989,1722665440418,-4149.89737821,0.00013647,2,"2024-08-03T06:10:40.418",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979990,1722665440428,-151.17,0.00013699,2,"2024-08-03T06:10:40.428",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979991,1722665440437,-250.0,0.00013723,2,"2024-08-03T06:10:40.437",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979992,1722665440447,-160.88,0.00013779,2,"2024-08-03T06:10:40.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979993,1722665440457,-48866.3204004,0.000138,2,"2024-08-03T06:10:40.457",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979994,1722665440466,-753.69,0.00013822,2,"2024-08-03T06:10:40.466",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979995,1722665440476,-160.88,0.00013848,2,"2024-08-03T06:10:40.476",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979996,1722665440486,-1933.51,0.00013892,2,"2024-08-03T06:10:40.486",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979997,1722665440496,-329.37,0.00013963,2,"2024-08-03T06:10:40.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979998,1722665440505,-330.03,0.00013973,2,"2024-08-03T06:10:40.505",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333979999,1722665440515,-4149.89737821,0.00014023,2,"2024-08-03T06:10:40.515",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980000,1722665440525,-586.6,0.00014267,2,"2024-08-03T06:10:40.525",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980001,1722665440534,-4149.89737821,0.00014398,2,"2024-08-03T06:10:40.534",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980002,1722665440543,-375.98,0.00014523,2,"2024-08-03T06:10:40.543",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980003,1722665440552,-1000.0,0.00014679,2,"2024-08-03T06:10:40.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980004,1722665440562,-153.09,0.00014696,30,"2024-08-03T06:10:40.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980005,1722665440571,-165.67,0.00014701,2,"2024-08-03T06:10:40.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980006,1722665440581,-4149.89737821,0.00014774,2,"2024-08-03T06:10:40.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980007,1722665440590,-160.88,0.00014838,2,"2024-08-03T06:10:40.590",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980008,1722665440600,-160.88,0.00014912,2,"2024-08-03T06:10:40.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980009,1722665440609,-267.46,0.0001511,2,"2024-08-03T06:10:40.609",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980010,1722665440619,-4149.89737821,0.00015149,2,"2024-08-03T06:10:40.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980011,1722665440629,-4844.84583103,0.00015336,2,"2024-08-03T06:10:40.629",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980012,1722665440639,-834.36,0.00015374,2,"2024-08-03T06:10:40.639",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980013,1722665440648,-420.52,0.00015374,2,"2024-08-03T06:10:40.648",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980014,1722665440657,-834.36,0.00015374,2,"2024-08-03T06:10:40.657",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980015,1722665440667,-840.97,0.00015374,2,"2024-08-03T06:10:40.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980016,1722665440677,-834.36,0.00015374,2,"2024-08-03T06:10:40.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980017,1722665440687,-420.52,0.00015374,2,"2024-08-03T06:10:40.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980018,1722665440697,-841.92,0.00015374,2,"2024-08-03T06:10:40.697",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980019,1722665440710,-834.36,0.00015374,2,"2024-08-03T06:10:40.710",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980020,1722665440720,-834.36,0.00015374,2,"2024-08-03T06:10:40.720",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980021,1722665440730,-420.52,0.00015374,2,"2024-08-03T06:10:40.730",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980022,1722665440739,-834.36,0.00015374,2,"2024-08-03T06:10:40.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980023,1722665440749,-834.36,0.00015374,2,"2024-08-03T06:10:40.749",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980024,1722665440759,-420.52,0.00015374,2,"2024-08-03T06:10:40.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980025,1722665440770,-420.52,0.00015374,2,"2024-08-03T06:10:40.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980026,1722665440780,-420.52,0.00015374,2,"2024-08-03T06:10:40.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980027,1722665440790,-609.0,0.000155,2,"2024-08-03T06:10:40.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980028,1722665440800,-4149.89737821,0.00015525,2,"2024-08-03T06:10:40.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980029,1722665440809,-500.0,0.00015674,2,"2024-08-03T06:10:40.809",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980030,1722665440819,-7500.0,0.0001569,2,"2024-08-03T06:10:40.819",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980031,1722665440830,-359.8037606,0.000157,2,"2024-08-03T06:10:40.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980032,1722665440841,-4290.61704882,0.000157,2,"2024-08-03T06:10:40.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980033,1722665440851,-200.0,0.00015773,2,"2024-08-03T06:10:40.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980034,1722665440862,-200.0,0.00015773,2,"2024-08-03T06:10:40.862",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980035,1722665440871,-42910.2089453,0.00015797,2,"2024-08-03T06:10:40.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980037,1722665440880,-211.89331096,0.00015799,2,"2024-08-03T06:10:40.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980039,1722665440890,-122068.57834626,0.000158,7,"2024-08-03T06:10:40.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980041,1722665440900,-786.0,0.000158,2,"2024-08-03T06:10:40.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980043,1722665440911,-22080.09841868,0.000158,2,"2024-08-03T06:10:40.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980045,1722665440921,-202823.264466,0.000158,2,"2024-08-03T06:10:40.921",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980047,1722665440931,-33951.08797698,0.000158,2,"2024-08-03T06:10:40.931",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980049,1722665440940,-2563.7675372,0.000158,2,"2024-08-03T06:10:40.940",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980052,1722665440950,-426.12621096,0.000158,2,"2024-08-03T06:10:40.950",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980055,1722665440959,-3068.13856627,0.000158,2,"2024-08-03T06:10:40.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980057,1722665440970,-1000.0,0.000158,2,"2024-08-03T06:10:40.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980060,1722665440979,-227.60153513,0.000158,2,"2024-08-03T06:10:40.979",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980061,1722665440989,-3647180.93979311,0.000158,2,"2024-08-03T06:10:40.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980063,1722665440999,-773.63897,0.000158,2,"2024-08-03T06:10:40.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980065,1722665441009,-359.8037606,0.000158,2,"2024-08-03T06:10:41.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980067,1722665441018,-4290.6170488,0.000158,2,"2024-08-03T06:10:41.018",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980069,1722665441027,-5272.8672306,0.00015808,2,"2024-08-03T06:10:41.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980071,1722665441037,-287.253907,0.00015808,2,"2024-08-03T06:10:41.037",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980073,1722665441046,-781.0,0.00015808,2,"2024-08-03T06:10:41.046",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980075,1722665441056,-2723.3776311,0.00015819,2,"2024-08-03T06:10:41.056",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980077,1722665441065,-200.0,0.0001583,2,"2024-08-03T06:10:41.065",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980079,1722665441075,-500.0,0.00015888,2,"2024-08-03T06:10:41.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980081,1722665441084,-5008.52680177,0.000159,2,"2024-08-03T06:10:41.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980082,1722665441093,-5800.0,0.000159,2,"2024-08-03T06:10:41.093",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980084,1722665441103,-10000.0,0.000159,2,"2024-08-03T06:10:41.103",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980086,1722665441112,-1259.24120384,0.000159,2,"2024-08-03T06:10:41.112",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980088,1722665441122,-1000.0,0.000159,2,"2024-08-03T06:10:41.122",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980090,1722665441131,-4149.89737821,0.000159,2,"2024-08-03T06:10:41.131",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980092,1722665441141,-359.8037606,0.000159,2,"2024-08-03T06:10:41.141",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980094,1722665441151,-5800.0,0.000159,2,"2024-08-03T06:10:41.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980096,1722665441160,-4290.6170488,0.000159,2,"2024-08-03T06:10:41.160",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980098,1722665441169,-156.0,0.0001591,2,"2024-08-03T06:10:41.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980100,1722665441178,-2324.8008668,0.00015989,2,"2024-08-03T06:10:41.178",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980101,1722665441187,-1926.2241026,0.00015989,2,"2024-08-03T06:10:41.187",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980103,1722665441197,-1527.6473383,0.00015989,2,"2024-08-03T06:10:41.197",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980105,1722665441206,-4504.7343848,0.00015989,2,"2024-08-03T06:10:41.206",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980107,1722665441216,-3736.601539,0.00015989,2,"2024-08-03T06:10:41.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980109,1722665441225,-2968.4686932,0.00015989,2,"2024-08-03T06:10:41.225",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980111,1722665441234,-287.253907,0.00015989,2,"2024-08-03T06:10:41.234",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980113,1722665441244,-287.253907,0.00015989,2,"2024-08-03T06:10:41.244",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980115,1722665441260,-287.253907,0.00015989,2,"2024-08-03T06:10:41.260",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980117,1722665441270,-36748.7430454,0.00015989,2,"2024-08-03T06:10:41.270",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980119,1722665441280,-30587.2771456,0.00015989,2,"2024-08-03T06:10:41.280",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980121,1722665441290,-24425.8112457,0.00015989,2,"2024-08-03T06:10:41.290",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980123,1722665441300,-3654.30090993,0.00015999,2,"2024-08-03T06:10:41.300",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980124,1722665441310,-2462.75719074,0.00016,2,"2024-08-03T06:10:41.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980126,1722665441320,-1500.0,0.00016,4,"2024-08-03T06:10:41.320",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980128,1722665441332,-2256.0,0.00016,2,"2024-08-03T06:10:41.332",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980130,1722665441342,-8879.71358228,0.00016,2,"2024-08-03T06:10:41.342",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980132,1722665441351,-561750.69861797,0.00016,2,"2024-08-03T06:10:41.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980146,1722665441495,-41358.24254163,0.00016,2,"2024-08-03T06:10:41.495",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980148,1722665441506,-72091.83589408,0.00016,2,"2024-08-03T06:10:41.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980152,1722665441529,-557.38108761,0.00016,2,"2024-08-03T06:10:41.529",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980154,1722665441540,-2010.93506105,0.00016,2,"2024-08-03T06:10:41.540",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980156,1722665441551,-389.44550813,0.00016,2,"2024-08-03T06:10:41.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980158,1722665441563,-2470.73088,0.00016,2,"2024-08-03T06:10:41.563",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980160,1722665441574,-1509.87606071,0.00016,2,"2024-08-03T06:10:41.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980163,1722665441588,-758.33361435,0.00016,2,"2024-08-03T06:10:41.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980165,1722665441601,-3596.5275858,0.00016,2,"2024-08-03T06:10:41.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980167,1722665441614,-645.18180464,0.00016,2,"2024-08-03T06:10:41.614",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980179,1722665441755,-552.928376,0.00016,2,"2024-08-03T06:10:41.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980180,1722665441768,-670.37,0.00016,2,"2024-08-03T06:10:41.768",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980274,1722665443335,-495107.89053983,0.00016,2,"2024-08-03T06:10:43.335",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980275,1722665443347,-33499.91300064,0.00016,2,"2024-08-03T06:10:43.347",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980276,1722665443359,-15907.44194346,0.00016,2,"2024-08-03T06:10:43.359",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980277,1722665443370,-407016.55673089,0.00016,2,"2024-08-03T06:10:43.370",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980278,1722665443381,-1936.85323252,0.00016,2,"2024-08-03T06:10:43.381",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980279,1722665443561,-329.7004954,0.00016,2,"2024-08-03T06:10:43.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980310,1722665444691,-1609.025,0.00016,2,"2024-08-03T06:10:44.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980311,1722665444714,-174.63,0.00013983,2,"2024-08-03T06:10:44.714",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980312,1722665444724,-760.58484251,0.00016,2,"2024-08-03T06:10:44.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980313,1722665444736,-1901.6000012,0.00016,2,"2024-08-03T06:10:44.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980314,1722665444753,-6466.70264291,0.00016,2,"2024-08-03T06:10:44.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980316,1722665447124,-1087.15276736,0.00016,2,"2024-08-03T06:10:47.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980317,1722665447136,-1004.84499967,0.00016,2,"2024-08-03T06:10:47.136",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980318,1722665447167,-892.54323916,0.00016,2,"2024-08-03T06:10:47.167",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980319,1722665447179,-507.75944093,0.00016,2,"2024-08-03T06:10:47.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980320,1722665447191,-430.0,0.00016,2,"2024-08-03T06:10:47.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980321,1722665447202,-1357.51086529,0.00016,2,"2024-08-03T06:10:47.202",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980322,1722665447214,-1844.02373852,0.00016,2,"2024-08-03T06:10:47.214",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980323,1722665447229,-3109.41954188,0.00016,2,"2024-08-03T06:10:47.229",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980324,1722665447244,-7279.0978214,0.00016,2,"2024-08-03T06:10:47.244",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980325,1722665447260,-459.58986104,0.00016,2,"2024-08-03T06:10:47.260",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980326,1722665447275,-912.85999773,0.00016,2,"2024-08-03T06:10:47.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980327,1722665447287,-62650.02224853,0.00016,2,"2024-08-03T06:10:47.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980328,1722665447304,-4566.43182891,0.00016,2,"2024-08-03T06:10:47.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980331,1722665447379,-3142.22663944,0.00016,2,"2024-08-03T06:10:47.379",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980332,1722665447392,-2293.52835284,0.00016,2,"2024-08-03T06:10:47.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980333,1722665447403,-340.57369398,0.00016,2,"2024-08-03T06:10:47.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980334,1722665447415,-858.99079704,0.00016,2,"2024-08-03T06:10:47.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980335,1722665447427,-2414.68677028,0.00016,2,"2024-08-03T06:10:47.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980336,1722665447439,-300.0,0.00016,2,"2024-08-03T06:10:47.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980337,1722665447451,-607.97134023,0.00016,2,"2024-08-03T06:10:47.451",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980338,1722665447463,-4998.0,0.00016,2,"2024-08-03T06:10:47.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980341,1722666308470,4069834.59407919,0.00011,2,"2024-08-03T06:25:08.470",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980346,1722666629094,-6511.29844524,0.00011769,7,"2024-08-03T06:30:29.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980380,1722666631530,-646.388186,0.00010845,2,"2024-08-03T06:30:31.530",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980381,1722666631541,-370.65494144,0.000109,2,"2024-08-03T06:30:31.541",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980382,1722666631553,-1001.55012815,0.000109,2,"2024-08-03T06:30:31.553",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980383,1722666631564,-439.80756164,0.000109,2,"2024-08-03T06:30:31.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980384,1722666631574,-300.0,0.00010958,2,"2024-08-03T06:30:31.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980385,1722666631584,-171.69,0.00010959,2,"2024-08-03T06:30:31.584",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980386,1722666631593,-95.5783111,0.00010959,2,"2024-08-03T06:30:31.593",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980387,1722666631606,-762.9216889,0.00010959,2,"2024-08-03T06:30:31.606",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980388,1722666631616,-150.0,0.00010972,2,"2024-08-03T06:30:31.616",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980389,1722666631633,-200.10853593,0.00010973,2,"2024-08-03T06:30:31.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980390,1722666631644,-189.73142343,0.00010973,2,"2024-08-03T06:30:31.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980391,1722666631654,-162.08791405,0.00010973,2,"2024-08-03T06:30:31.654",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980392,1722666631664,-195.4486223,0.00010973,2,"2024-08-03T06:30:31.664",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980393,1722666631677,-106.0016906,0.00010973,2,"2024-08-03T06:30:31.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980394,1722666631687,-300.15837206,0.00010973,2,"2024-08-03T06:30:31.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980395,1722666631699,-150.08138367,0.00010973,2,"2024-08-03T06:30:31.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980396,1722666631710,-150.07928288,0.00010973,2,"2024-08-03T06:30:31.710",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980397,1722666631721,-158.82948223,0.00010973,2,"2024-08-03T06:30:31.721",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980398,1722666631731,-160.08680395,0.00010973,2,"2024-08-03T06:30:31.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980399,1722666631740,-198.10510161,0.00010973,2,"2024-08-03T06:30:31.740",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980400,1722666631750,-160.08682886,0.00010973,2,"2024-08-03T06:30:31.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980401,1722666631759,-200.0,0.00010973,2,"2024-08-03T06:30:31.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980402,1722666631769,-200.0,0.00010973,2,"2024-08-03T06:30:31.769",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980403,1722666631778,-200.10852141,0.00010973,2,"2024-08-03T06:30:31.778",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980404,1722666631788,-158.70428788,0.00010973,2,"2024-08-03T06:30:31.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980405,1722666631798,-150.08134089,0.00010973,2,"2024-08-03T06:30:31.798",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980406,1722666631808,-160.08679611,0.00010973,2,"2024-08-03T06:30:31.808",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980407,1722666631817,-154.16,0.0001099,2,"2024-08-03T06:30:31.817",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980408,1722666631827,-154.16,0.0001099,2,"2024-08-03T06:30:31.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980409,1722666631837,-154.16,0.0001099,2,"2024-08-03T06:30:31.837",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980410,1722666631849,-154.16,0.0001099,2,"2024-08-03T06:30:31.849",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980411,1722666631859,-154.16,0.0001099,2,"2024-08-03T06:30:31.859",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980413,1722666631869,-5806.99452007,0.0001099,2,"2024-08-03T06:30:31.869",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980415,1722666631879,-5806.99452007,0.0001099,2,"2024-08-03T06:30:31.879",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980417,1722666631894,-5806.99452007,0.0001099,2,"2024-08-03T06:30:31.894",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980419,1722666631904,-753.9387441,0.00010997,2,"2024-08-03T06:30:31.904",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980421,1722666631913,-500.0,0.00010999,2,"2024-08-03T06:30:31.913",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980424,1722666631923,-606.15710266,0.00010999,2,"2024-08-03T06:30:31.923",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980426,1722666631933,-500.0,0.00010999,2,"2024-08-03T06:30:31.933",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980428,1722666631943,-500.0,0.00010999,2,"2024-08-03T06:30:31.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980430,1722666631952,-500.0,0.00010999,2,"2024-08-03T06:30:31.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980432,1722666631961,-500.0,0.00010999,2,"2024-08-03T06:30:31.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980434,1722666631971,-500.0,0.00010999,2,"2024-08-03T06:30:31.971",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980436,1722666631980,-500.0,0.00010999,2,"2024-08-03T06:30:31.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980438,1722666631989,-500.0,0.00010999,2,"2024-08-03T06:30:31.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980440,1722666631999,-500.0,0.00010999,2,"2024-08-03T06:30:31.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980442,1722666632008,-500.0,0.00010999,2,"2024-08-03T06:30:32.008",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980443,1722666632019,-500.0,0.00010999,2,"2024-08-03T06:30:32.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980444,1722666632029,-500.0,0.00010999,2,"2024-08-03T06:30:32.029",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980445,1722666632039,-500.0,0.00010999,2,"2024-08-03T06:30:32.039",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980446,1722666632048,-502.6203161,0.00010999,2,"2024-08-03T06:30:32.048",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980447,1722666632058,-500.0,0.00010999,2,"2024-08-03T06:30:32.058",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980448,1722666632068,-500.0,0.00010999,2,"2024-08-03T06:30:32.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980449,1722666632078,-500.0,0.00010999,2,"2024-08-03T06:30:32.078",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980450,1722666632087,-500.0,0.00010999,2,"2024-08-03T06:30:32.087",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980451,1722666632488,-500.0,0.00010999,2,"2024-08-03T06:30:32.488",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980452,1722666632531,-500.0,0.00010999,2,"2024-08-03T06:30:32.531",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980453,1722666632541,-500.0,0.00010999,2,"2024-08-03T06:30:32.541",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980454,1722666632550,-500.0,0.00010999,2,"2024-08-03T06:30:32.550",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980455,1722666632560,-500.0,0.00010999,2,"2024-08-03T06:30:32.560",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980456,1722666632569,-500.0,0.00010999,2,"2024-08-03T06:30:32.569",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980457,1722666632578,-500.0,0.00010999,2,"2024-08-03T06:30:32.578",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980458,1722666632588,-500.0,0.00010999,2,"2024-08-03T06:30:32.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980459,1722666632598,-500.0,0.00010999,2,"2024-08-03T06:30:32.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980460,1722666632607,-300.0,0.00010999,2,"2024-08-03T06:30:32.607",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980461,1722666632618,-500.0,0.00010999,2,"2024-08-03T06:30:32.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980462,1722666632632,-500.0,0.00010999,2,"2024-08-03T06:30:32.632",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980463,1722666632642,-500.0,0.00010999,2,"2024-08-03T06:30:32.642",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980464,1722666632651,-500.0,0.00010999,2,"2024-08-03T06:30:32.651",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980465,1722666632660,-500.0,0.00010999,2,"2024-08-03T06:30:32.660",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980466,1722666632670,-500.0,0.00010999,2,"2024-08-03T06:30:32.670",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980467,1722666632679,-500.0,0.00010999,2,"2024-08-03T06:30:32.679",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980468,1722666632689,-500.0,0.00010999,2,"2024-08-03T06:30:32.689",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980469,1722666632699,-500.0,0.00010999,2,"2024-08-03T06:30:32.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980470,1722666632709,-500.0,0.00010999,2,"2024-08-03T06:30:32.709",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980471,1722666632718,-500.0,0.00010999,2,"2024-08-03T06:30:32.718",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980472,1722666632727,-500.0,0.00010999,2,"2024-08-03T06:30:32.727",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980473,1722666632737,-500.0,0.00010999,2,"2024-08-03T06:30:32.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980474,1722666632746,-500.0,0.00010999,2,"2024-08-03T06:30:32.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980475,1722666632756,-500.0,0.00010999,2,"2024-08-03T06:30:32.756",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980476,1722666632766,-500.0,0.00010999,2,"2024-08-03T06:30:32.766",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980477,1722666632775,-500.0,0.00010999,2,"2024-08-03T06:30:32.775",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980478,1722666632785,-500.0,0.00010999,2,"2024-08-03T06:30:32.785",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980479,1722666632794,-500.0,0.00010999,2,"2024-08-03T06:30:32.794",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980480,1722666632803,-500.0,0.00010999,2,"2024-08-03T06:30:32.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980481,1722666632813,-500.0,0.00010999,2,"2024-08-03T06:30:32.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980482,1722666632823,-500.0,0.00010999,2,"2024-08-03T06:30:32.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980483,1722666632832,-500.0,0.00010999,2,"2024-08-03T06:30:32.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980484,1722666632841,-500.0,0.00010999,2,"2024-08-03T06:30:32.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980485,1722666632851,-500.0,0.00010999,2,"2024-08-03T06:30:32.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980486,1722666632860,-500.0,0.00010999,2,"2024-08-03T06:30:32.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980487,1722666632869,-167.93727542,0.00010999,2,"2024-08-03T06:30:32.869",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980488,1722666632879,-500.0,0.00010999,2,"2024-08-03T06:30:32.879",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980489,1722666632889,-500.0,0.00010999,2,"2024-08-03T06:30:32.889",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980490,1722666632898,-500.0,0.00010999,2,"2024-08-03T06:30:32.898",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980491,1722666632907,-500.0,0.00010999,2,"2024-08-03T06:30:32.907",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980492,1722666632916,-400.0,0.00010999,2,"2024-08-03T06:30:32.916",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980493,1722666632926,-500.0,0.00010999,2,"2024-08-03T06:30:32.926",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980494,1722666632935,-500.0,0.00010999,2,"2024-08-03T06:30:32.935",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980495,1722666632945,-722022.67745492,0.00011,2,"2024-08-03T06:30:32.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980496,1722666632958,-106325.42483236,0.00011,2,"2024-08-03T06:30:32.958",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980497,1722666632970,-450.0,0.00011,2,"2024-08-03T06:30:32.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980498,1722666633012,-32044.8896159,0.00011,2,"2024-08-03T06:30:33.012",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980499,1722666633023,-422.57359696,0.00011,2,"2024-08-03T06:30:33.023",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980500,1722666633035,-2757.28875659,0.00011,2,"2024-08-03T06:30:33.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980501,1722666633046,-791.24822385,0.00011,2,"2024-08-03T06:30:33.046",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980502,1722666633058,-2977.63233919,0.00011,2,"2024-08-03T06:30:33.058",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980505,1722666637488,-775.44461026,0.00011,2,"2024-08-03T06:30:37.488",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980506,1722666637500,-2267.7110005,0.00011,2,"2024-08-03T06:30:37.500",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980507,1722666637512,-1153.0,0.00011,2,"2024-08-03T06:30:37.512",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980508,1722666637524,-5486.590707,0.00011,2,"2024-08-03T06:30:37.524",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980509,1722666637547,-1803.52865084,0.00011,2,"2024-08-03T06:30:37.547",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980510,1722666637559,-1949.91783652,0.00011,2,"2024-08-03T06:30:37.559",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980511,1722666637571,-927.36288,0.00011,2,"2024-08-03T06:30:37.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980512,1722666637583,-586.27968751,0.00011,2,"2024-08-03T06:30:37.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980513,1722666637598,-2212.331545,0.00011,2,"2024-08-03T06:30:37.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980514,1722666637610,-15859.54,0.00011,2,"2024-08-03T06:30:37.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980515,1722666637625,-479.23585153,0.00011,2,"2024-08-03T06:30:37.625",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980516,1722666637637,-500.0,0.00011,2,"2024-08-03T06:30:37.637",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980517,1722666637650,-300.32,0.00011,2,"2024-08-03T06:30:37.650",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980518,1722666637663,-2004.38986018,0.00011,2,"2024-08-03T06:30:37.663",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980519,1722666637674,-1856.5631075,0.00011,2,"2024-08-03T06:30:37.674",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980520,1722666637687,-2253.52196766,0.00011,2,"2024-08-03T06:30:37.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980521,1722666637700,-874.9,0.00011,2,"2024-08-03T06:30:37.700",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980522,1722666637712,-729.17517403,0.00011,2,"2024-08-03T06:30:37.712",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980523,1722666637724,-475.82133345,0.00011,2,"2024-08-03T06:30:37.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980555,1722666639557,-1151.7587563,0.00011,2,"2024-08-03T06:30:39.557",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980556,1722666639585,-65402.90124713,0.00011,2,"2024-08-03T06:30:39.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980557,1722666639596,-14763.12446439,0.00011,2,"2024-08-03T06:30:39.596",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980558,1722666639607,-218176.31759501,0.00011,2,"2024-08-03T06:30:39.607",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980559,1722666639621,-3587.87694738,0.00011,2,"2024-08-03T06:30:39.621",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980560,1722666639636,-48712.65287047,0.00011,2,"2024-08-03T06:30:39.636",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980561,1722666639649,-6874.19597628,0.00011,2,"2024-08-03T06:30:39.649",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980562,1722666639661,-7247.88125866,0.00011,2,"2024-08-03T06:30:39.661",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980563,1722666639677,-7173.35954135,0.00011,2,"2024-08-03T06:30:39.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980564,1722666639688,-9901.01985224,0.00011,2,"2024-08-03T06:30:39.688",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980565,1722666639701,-5085.22599903,0.00011,2,"2024-08-03T06:30:39.701",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980566,1722666639712,-5726.34454775,0.00011,2,"2024-08-03T06:30:39.712",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980567,1722666639723,-44490.25278313,0.00011,2,"2024-08-03T06:30:39.723",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980568,1722666639733,-1391.18950319,0.00011,2,"2024-08-03T06:30:39.733",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980569,1722666639744,-500.37717444,0.00011,2,"2024-08-03T06:30:39.744",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980570,1722666639755,-1141.9068179,0.00011,2,"2024-08-03T06:30:39.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980571,1722666639773,-673.40945464,0.00011,2,"2024-08-03T06:30:39.773",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980572,1722666639784,-6810.39788908,0.00011,2,"2024-08-03T06:30:39.784",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980573,1722666639795,-58801.28030553,0.00011,2,"2024-08-03T06:30:39.795",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980574,1722666639806,-2879.43368562,0.00011,2,"2024-08-03T06:30:39.806",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980575,1722666639817,-649.09852069,0.00011,2,"2024-08-03T06:30:39.817",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980576,1722666639827,-810.16228092,0.00011,2,"2024-08-03T06:30:39.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980577,1722666639839,-519.980028,0.00011,2,"2024-08-03T06:30:39.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980578,1722666639849,-3450.49798637,0.00011,2,"2024-08-03T06:30:39.849",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980579,1722666639860,-1999.05404821,0.00011,2,"2024-08-03T06:30:39.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980580,1722666639871,-1656.96940033,0.00011,2,"2024-08-03T06:30:39.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980581,1722666639883,-2109.73310926,0.00011,2,"2024-08-03T06:30:39.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980582,1722666639893,-3163.29177813,0.00011,2,"2024-08-03T06:30:39.893",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980583,1722666639906,-424.88308538,0.00011,2,"2024-08-03T06:30:39.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980614,1722666640324,-18405.990843,0.00011,2,"2024-08-03T06:30:40.324",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980616,1722666640336,-7480.8599,0.00011,2,"2024-08-03T06:30:40.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980618,1722666640347,-8194.3,0.00011,2,"2024-08-03T06:30:40.347",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980620,1722666640358,-7104.61058235,0.00011,2,"2024-08-03T06:30:40.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980623,1722666640389,-3091582.95051936,0.00011,2,"2024-08-03T06:30:40.389",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980625,1722666640399,-160.07503803,0.00011,2,"2024-08-03T06:30:40.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980627,1722666640408,-200.09691772,0.00011,2,"2024-08-03T06:30:40.408",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980629,1722666640418,-227.60153513,0.00011,2,"2024-08-03T06:30:40.418",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980631,1722666640427,-152.08097087,0.00011,2,"2024-08-03T06:30:40.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980633,1722666640438,-160.08724127,0.00011,2,"2024-08-03T06:30:40.438",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980635,1722666640447,-200.10616219,0.00011,2,"2024-08-03T06:30:40.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980637,1722666640456,-198.10745065,0.00011,2,"2024-08-03T06:30:40.456",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980639,1722666640466,-200.10616299,0.00011,2,"2024-08-03T06:30:40.466",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980640,1722666640475,-152.08243179,0.00011,2,"2024-08-03T06:30:40.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980642,1722666640484,-200.10905233,0.00011,2,"2024-08-03T06:30:40.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980644,1722666640493,-151.08188946,0.00011,2,"2024-08-03T06:30:40.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980646,1722666640503,-250.0,0.00011,2,"2024-08-03T06:30:40.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980648,1722666640512,-1185300.04024038,0.00011,2,"2024-08-03T06:30:40.512",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980650,1722666640521,-692.74549868,0.00011,2,"2024-08-03T06:30:40.521",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980652,1722666640531,-1812.01263123,0.00011456,2,"2024-08-03T06:30:40.531",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980654,1722666640540,-160934.83704477,0.000118,2,"2024-08-03T06:30:40.540",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980656,1722666640549,-360.88,0.00011894,2,"2024-08-03T06:30:40.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980658,1722666640558,-550.0,0.00012,2,"2024-08-03T06:30:40.558",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980660,1722666640568,-1812.01263123,0.00012011,2,"2024-08-03T06:30:40.568",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980662,1722666640578,-801.98,0.00012016,2,"2024-08-03T06:30:40.578",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980664,1722666640587,-678.23,0.00012063,2,"2024-08-03T06:30:40.587",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980666,1722666640597,-3290.79,0.00012276,2,"2024-08-03T06:30:40.597",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980668,1722666640607,-250.0,0.00012333,2,"2024-08-03T06:30:40.607",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980670,1722666640617,-400.0,0.00012342,2,"2024-08-03T06:30:40.617",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980672,1722666640635,-400.0,0.00012342,2,"2024-08-03T06:30:40.635",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980674,1722666640645,-1812.01263123,0.00012567,2,"2024-08-03T06:30:40.645",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980676,1722666640656,-250.0,0.00013016,2,"2024-08-03T06:30:40.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980677,1722666640667,-1812.01263123,0.00013122,2,"2024-08-03T06:30:40.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980679,1722666640676,-150.0,0.00013186,2,"2024-08-03T06:30:40.676",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980681,1722666640687,-366.02206305,0.00013283,2,"2024-08-03T06:30:40.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980683,1722666640696,-232.47772852,0.00013283,2,"2024-08-03T06:30:40.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980685,1722666640706,-213.49160856,0.00013297,2,"2024-08-03T06:30:40.706",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980687,1722666640717,-225.42589725,0.00013297,2,"2024-08-03T06:30:40.717",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980689,1722666640727,-302.13691208,0.00013297,2,"2024-08-03T06:30:40.727",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980692,1722666640739,-294.68690171,0.00013297,2,"2024-08-03T06:30:40.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980694,1722666640750,-568.202,0.00013302,2,"2024-08-03T06:30:40.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980696,1722666640762,-155.10521845,0.00013302,2,"2024-08-03T06:30:40.762",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980698,1722666640772,-155.14549793,0.00013302,2,"2024-08-03T06:30:40.772",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980700,1722666640782,-414.41065523,0.00013302,2,"2024-08-03T06:30:40.782",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980702,1722666640791,-155.3225073,0.00013303,2,"2024-08-03T06:30:40.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980704,1722666640800,-155.86790977,0.00013303,2,"2024-08-03T06:30:40.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980706,1722666640810,-155.08547839,0.00013303,2,"2024-08-03T06:30:40.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980707,1722666640819,-155.10708282,0.00013303,2,"2024-08-03T06:30:40.819",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980709,1722666640828,-155.16677264,0.0001331,2,"2024-08-03T06:30:40.828",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980726,1722666640985,-155.25867243,0.0001331,2,"2024-08-03T06:30:40.985",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980728,1722666640996,-35000.0,0.00013537,2,"2024-08-03T06:30:40.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980730,1722666641009,-28021.03553682,0.00013537,2,"2024-08-03T06:30:41.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980732,1722666641020,-1812.01263123,0.00013678,2,"2024-08-03T06:30:41.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980734,1722666641031,-151.17,0.00013699,2,"2024-08-03T06:30:41.031",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980736,1722666641041,-484.74,0.00013733,2,"2024-08-03T06:30:41.041",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980738,1722666641051,-304.92,0.00013747,2,"2024-08-03T06:30:41.051",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980740,1722666641061,-500.0,0.00013804,2,"2024-08-03T06:30:41.061",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980742,1722666641070,-21302.01,0.00013841,2,"2024-08-03T06:30:41.070",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980744,1722666641079,-213.97,0.00013843,2,"2024-08-03T06:30:41.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980746,1722666641088,-22639.6617797,0.00013899,2,"2024-08-03T06:30:41.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980748,1722666641098,-406.45,0.00013954,2,"2024-08-03T06:30:41.098",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980750,1722666641107,-169.11,0.00013973,2,"2024-08-03T06:30:41.107",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980752,1722666641117,-29499.6493424,0.00013979,2,"2024-08-03T06:30:41.117",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980753,1722666641126,-25342.79987966,0.00013979,2,"2024-08-03T06:30:41.126",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980755,1722666641138,-568.202,0.00014,2,"2024-08-03T06:30:41.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980757,1722666641148,-1812.01263123,0.00014233,2,"2024-08-03T06:30:41.148",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980759,1722666641159,-678.23,0.00014327,2,"2024-08-03T06:30:41.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980761,1722666641169,-182.29,0.00014331,2,"2024-08-03T06:30:41.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980763,1722666641178,-182.29,0.00014335,2,"2024-08-03T06:30:41.178",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980765,1722666641187,-182.29,0.00014339,2,"2024-08-03T06:30:41.187",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980767,1722666641197,-182.29,0.00014342,2,"2024-08-03T06:30:41.197",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980769,1722666641206,-600.0,0.00014346,2,"2024-08-03T06:30:41.206",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980771,1722666641215,-241.0248059,0.00014346,2,"2024-08-03T06:30:41.215",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980772,1722666641224,-182.29,0.00014346,2,"2024-08-03T06:30:41.224",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980774,1722666641234,-182.29,0.0001435,2,"2024-08-03T06:30:41.234",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980776,1722666641243,-182.29,0.00014354,2,"2024-08-03T06:30:41.243",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980778,1722666641253,-182.29,0.00014357,2,"2024-08-03T06:30:41.253",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980780,1722666641262,-153.09,0.00014358,30,"2024-08-03T06:30:41.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980782,1722666641272,-182.29,0.00014361,2,"2024-08-03T06:30:41.272",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980784,1722666641281,-182.29,0.00014365,2,"2024-08-03T06:30:41.281",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980785,1722666641291,-182.29,0.00014369,2,"2024-08-03T06:30:41.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980787,1722666641300,-182.29,0.00014373,2,"2024-08-03T06:30:41.300",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980789,1722666641310,-182.29,0.00014376,2,"2024-08-03T06:30:41.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980791,1722666641319,-182.29,0.0001438,2,"2024-08-03T06:30:41.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980793,1722666641328,-182.29,0.00014384,2,"2024-08-03T06:30:41.328",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980795,1722666641338,-182.29,0.00014388,2,"2024-08-03T06:30:41.338",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980797,1722666641348,-182.29,0.00014392,2,"2024-08-03T06:30:41.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980799,1722666641357,-182.29,0.00014395,2,"2024-08-03T06:30:41.357",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980801,1722666641367,-182.29,0.00014399,2,"2024-08-03T06:30:41.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980802,1722666641376,-861.09743777,0.000144,2,"2024-08-03T06:30:41.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980805,1722666641385,-302.48661955,0.000144,2,"2024-08-03T06:30:41.385",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980806,1722666641395,-150.0,0.000144,2,"2024-08-03T06:30:41.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980808,1722666641408,-150.0,0.000144,2,"2024-08-03T06:30:41.408",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980810,1722666641418,-380.35026015,0.000144,2,"2024-08-03T06:30:41.418",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980812,1722666641428,-150.0,0.000144,2,"2024-08-03T06:30:41.428",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980814,1722666641437,-150.0,0.000144,2,"2024-08-03T06:30:41.437",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980816,1722666641447,-150.0,0.000144,2,"2024-08-03T06:30:41.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980818,1722666641456,-150.0,0.000144,2,"2024-08-03T06:30:41.456",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980819,1722666641466,-150.0,0.000144,2,"2024-08-03T06:30:41.466",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980821,1722666641475,-150.0,0.000144,2,"2024-08-03T06:30:41.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980823,1722666641486,-299.03832416,0.000144,2,"2024-08-03T06:30:41.486",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980825,1722666641496,-150.0,0.000144,2,"2024-08-03T06:30:41.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980828,1722666641506,-150.0,0.000144,2,"2024-08-03T06:30:41.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980830,1722666641515,-150.0,0.000144,2,"2024-08-03T06:30:41.515",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980832,1722666641525,-150.0,0.000144,2,"2024-08-03T06:30:41.525",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980833,1722666641534,-182.29,0.00014403,2,"2024-08-03T06:30:41.534",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980835,1722666641545,-861.09743777,0.00014416,2,"2024-08-03T06:30:41.545",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980837,1722666641555,-302.48661955,0.00014416,2,"2024-08-03T06:30:41.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980839,1722666641566,-380.35026015,0.00014416,2,"2024-08-03T06:30:41.566",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980841,1722666641575,-150.0,0.00014423,2,"2024-08-03T06:30:41.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980843,1722666641585,-861.09743777,0.00014432,2,"2024-08-03T06:30:41.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980845,1722666641594,-302.48661955,0.00014432,2,"2024-08-03T06:30:41.594",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980847,1722666641604,-380.35026015,0.00014432,2,"2024-08-03T06:30:41.604",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980848,1722666641614,-150.0,0.00014446,2,"2024-08-03T06:30:41.614",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980850,1722666641628,-861.09743777,0.00014448,2,"2024-08-03T06:30:41.628",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980852,1722666641637,-302.48661955,0.00014448,2,"2024-08-03T06:30:41.637",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980854,1722666641647,-380.35026015,0.00014448,2,"2024-08-03T06:30:41.647",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980856,1722666641656,-420.52,0.00014455,2,"2024-08-03T06:30:41.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980858,1722666641666,-420.52,0.00014455,2,"2024-08-03T06:30:41.666",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980860,1722666641676,-150.0,0.00014462,2,"2024-08-03T06:30:41.676",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980862,1722666641686,-861.09743777,0.00014465,2,"2024-08-03T06:30:41.686",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980864,1722666641696,-302.48661955,0.00014465,2,"2024-08-03T06:30:41.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980866,1722666641705,-380.35026015,0.00014465,2,"2024-08-03T06:30:41.705",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980868,1722666641714,-150.0,0.0001447,2,"2024-08-03T06:30:41.714",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980870,1722666641724,-299.99,0.00014471,2,"2024-08-03T06:30:41.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980872,1722666641733,-150.0,0.00014476,2,"2024-08-03T06:30:41.733",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980874,1722666641743,-861.09743777,0.00014481,2,"2024-08-03T06:30:41.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980876,1722666641752,-302.48661955,0.00014481,2,"2024-08-03T06:30:41.752",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980878,1722666641761,-380.35026015,0.00014481,2,"2024-08-03T06:30:41.761",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980880,1722666641771,-150.0,0.00014484,2,"2024-08-03T06:30:41.771",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980882,1722666641780,-150.0,0.00014493,2,"2024-08-03T06:30:41.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980884,1722666641790,-861.09743777,0.00014497,2,"2024-08-03T06:30:41.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980886,1722666641799,-302.48661955,0.00014497,2,"2024-08-03T06:30:41.799",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980888,1722666641808,-380.35026015,0.00014497,2,"2024-08-03T06:30:41.808",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980890,1722666641818,-1000.0,0.000145,2,"2024-08-03T06:30:41.818",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980892,1722666641828,-861.09743777,0.00014513,2,"2024-08-03T06:30:41.828",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980894,1722666641837,-302.48661955,0.00014513,2,"2024-08-03T06:30:41.837",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980896,1722666641847,-380.35026015,0.00014513,2,"2024-08-03T06:30:41.847",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980898,1722666641857,-150.0,0.00014516,2,"2024-08-03T06:30:41.857",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980899,1722666641867,-150.0,0.00014523,2,"2024-08-03T06:30:41.867",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980900,1722666641877,-861.09743777,0.00014529,2,"2024-08-03T06:30:41.877",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980901,1722666641886,-302.48661955,0.00014529,2,"2024-08-03T06:30:41.886",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980902,1722666641897,-380.35026015,0.00014529,2,"2024-08-03T06:30:41.897",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980903,1722666641916,-150.0,0.00014539,2,"2024-08-03T06:30:41.916",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980904,1722666641925,-861.09743777,0.00014545,2,"2024-08-03T06:30:41.925",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980905,1722666641935,-302.48661955,0.00014545,2,"2024-08-03T06:30:41.935",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980906,1722666641944,-380.35026015,0.00014545,2,"2024-08-03T06:30:41.944",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980907,1722666641954,-150.0,0.00014545,2,"2024-08-03T06:30:41.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980908,1722666641963,-150.0,0.00014552,2,"2024-08-03T06:30:41.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980910,1722666641972,-861.09743777,0.00014562,2,"2024-08-03T06:30:41.972",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980912,1722666641982,-302.48661955,0.00014562,2,"2024-08-03T06:30:41.982",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980914,1722666641991,-380.35026015,0.00014562,2,"2024-08-03T06:30:41.991",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980916,1722666642001,-150.0,0.00014562,2,"2024-08-03T06:30:42.001",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980918,1722666642010,-150.0,0.00014568,2,"2024-08-03T06:30:42.010",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980920,1722666642019,-861.09743777,0.00014578,2,"2024-08-03T06:30:42.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980922,1722666642029,-302.48661955,0.00014578,2,"2024-08-03T06:30:42.029",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980924,1722666642038,-380.35026015,0.00014578,2,"2024-08-03T06:30:42.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980926,1722666642050,-150.0,0.00014585,2,"2024-08-03T06:30:42.050",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980928,1722666642059,-150.0,0.00014586,2,"2024-08-03T06:30:42.059",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980930,1722666642068,-302.48661955,0.00014594,2,"2024-08-03T06:30:42.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980932,1722666642079,-380.35026015,0.00014594,2,"2024-08-03T06:30:42.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980934,1722666642088,-150.0,0.00014609,2,"2024-08-03T06:30:42.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980936,1722666642097,-302.48661955,0.0001461,2,"2024-08-03T06:30:42.097",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980938,1722666642106,-380.35026015,0.0001461,2,"2024-08-03T06:30:42.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980940,1722666642116,-302.48661955,0.00014626,2,"2024-08-03T06:30:42.116",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980942,1722666642125,-380.35026015,0.00014626,2,"2024-08-03T06:30:42.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980945,1722666642135,-150.0,0.00014629,2,"2024-08-03T06:30:42.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980947,1722666642145,-150.0,0.00014632,2,"2024-08-03T06:30:42.145",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980949,1722666642155,-834.45,0.00014641,2,"2024-08-03T06:30:42.155",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980951,1722666642164,-420.52,0.00014641,2,"2024-08-03T06:30:42.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980953,1722666642173,-302.48661955,0.00014642,2,"2024-08-03T06:30:42.173",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980955,1722666642182,-380.35026015,0.00014642,2,"2024-08-03T06:30:42.182",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980956,1722666642191,-150.0,0.00014646,2,"2024-08-03T06:30:42.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980958,1722666642201,-150.0,0.00014653,2,"2024-08-03T06:30:42.201",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980960,1722666642211,-150.0,0.00014655,2,"2024-08-03T06:30:42.211",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980962,1722666642220,-302.48661955,0.00014659,2,"2024-08-03T06:30:42.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980964,1722666642229,-380.35026015,0.00014659,2,"2024-08-03T06:30:42.229",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980966,1722666642238,-150.0,0.00014667,2,"2024-08-03T06:30:42.238",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980968,1722666642248,-302.48661955,0.00014675,2,"2024-08-03T06:30:42.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980970,1722666642257,-380.35026015,0.00014675,2,"2024-08-03T06:30:42.257",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980972,1722666642266,-150.0,0.00014678,2,"2024-08-03T06:30:42.266",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980974,1722666642275,-302.48661955,0.00014691,2,"2024-08-03T06:30:42.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980976,1722666642285,-380.35026015,0.00014691,2,"2024-08-03T06:30:42.285",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980978,1722666642294,-150.0,0.00014691,2,"2024-08-03T06:30:42.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980980,1722666642304,-150.0,0.00014701,2,"2024-08-03T06:30:42.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980982,1722666642313,-150.0,0.00014705,2,"2024-08-03T06:30:42.313",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980984,1722666642323,-302.48661955,0.00014707,2,"2024-08-03T06:30:42.323",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980987,1722666642332,-380.35026015,0.00014707,2,"2024-08-03T06:30:42.332",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980990,1722666642341,-150.0,0.00014708,2,"2024-08-03T06:30:42.341",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980993,1722666642350,-150.0,0.0001472,2,"2024-08-03T06:30:42.350",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980994,1722666642358,-150.0,0.0001472,2,"2024-08-03T06:30:42.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333980997,1722666642367,-302.48661955,0.00014723,2,"2024-08-03T06:30:42.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981000,1722666642377,-380.35026015,0.00014723,2,"2024-08-03T06:30:42.377",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981003,1722666642386,-150.0,0.00014725,2,"2024-08-03T06:30:42.386",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981006,1722666642395,-150.0,0.00014737,2,"2024-08-03T06:30:42.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981008,1722666642406,-302.48661955,0.00014739,2,"2024-08-03T06:30:42.406",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981010,1722666642415,-380.35026015,0.00014739,2,"2024-08-03T06:30:42.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981012,1722666642425,-150.0,0.00014748,2,"2024-08-03T06:30:42.425",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981014,1722666642434,-380.35026015,0.00014756,2,"2024-08-03T06:30:42.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981017,1722666642444,-216.57,0.00014768,2,"2024-08-03T06:30:42.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981019,1722666642453,-150.0,0.00014769,2,"2024-08-03T06:30:42.453",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981021,1722666642462,-150.0,0.00014771,2,"2024-08-03T06:30:42.462",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981023,1722666642472,-380.35026015,0.00014772,2,"2024-08-03T06:30:42.472",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981025,1722666642481,-568.202,0.00014772,2,"2024-08-03T06:30:42.481",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981027,1722666642490,-300.0,0.00014778,2,"2024-08-03T06:30:42.490",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981029,1722666642499,-150.0,0.00014781,2,"2024-08-03T06:30:42.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981031,1722666642509,-380.35026015,0.00014788,2,"2024-08-03T06:30:42.509",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981033,1722666642518,-1812.01263123,0.00014789,2,"2024-08-03T06:30:42.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981035,1722666642527,-150.0,0.00014794,2,"2024-08-03T06:30:42.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981037,1722666642537,-150.0,0.000148,2,"2024-08-03T06:30:42.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981039,1722666642546,-150.0,0.000148,2,"2024-08-03T06:30:42.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981041,1722666642555,-380.35026015,0.00014804,2,"2024-08-03T06:30:42.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981043,1722666642564,-150.0,0.00014817,2,"2024-08-03T06:30:42.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981045,1722666642574,-380.35026015,0.0001482,2,"2024-08-03T06:30:42.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981047,1722666642583,-150.0,0.00014821,2,"2024-08-03T06:30:42.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981049,1722666642592,-150.0,0.00014831,2,"2024-08-03T06:30:42.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981051,1722666642601,-380.35026015,0.00014836,2,"2024-08-03T06:30:42.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981053,1722666642611,-150.0,0.00014836,2,"2024-08-03T06:30:42.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981054,1722666642620,-150.0,0.00014841,2,"2024-08-03T06:30:42.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981056,1722666642632,-380.35026015,0.00014853,2,"2024-08-03T06:30:42.632",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981058,1722666642641,-150.0,0.00014857,2,"2024-08-03T06:30:42.641",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981060,1722666642651,-150.0,0.00014864,2,"2024-08-03T06:30:42.651",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981061,1722666642660,-380.35026015,0.00014869,2,"2024-08-03T06:30:42.660",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981062,1722666642670,-380.35026015,0.00014885,2,"2024-08-03T06:30:42.670",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981063,1722666642679,-150.0,0.00014887,2,"2024-08-03T06:30:42.679",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981064,1722666642690,-150.0,0.00014892,2,"2024-08-03T06:30:42.690",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981065,1722666642701,-282.71113173,0.00014899,2,"2024-08-03T06:30:42.701",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981066,1722666642710,-380.35026015,0.00014901,2,"2024-08-03T06:30:42.710",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981067,1722666642720,-150.0,0.00014905,2,"2024-08-03T06:30:42.720",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981068,1722666642729,-825.06,0.00014908,2,"2024-08-03T06:30:42.729",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981069,1722666642739,-150.0,0.0001491,2,"2024-08-03T06:30:42.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981070,1722666642748,-380.35026015,0.00014917,2,"2024-08-03T06:30:42.748",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981071,1722666642757,-380.35026015,0.00014933,2,"2024-08-03T06:30:42.757",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981072,1722666642767,-150.0,0.00014933,2,"2024-08-03T06:30:42.767",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981073,1722666642777,-150.0,0.00014933,2,"2024-08-03T06:30:42.777",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981074,1722666642787,-150.0,0.00014933,2,"2024-08-03T06:30:42.787",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981075,1722666642797,-380.35026015,0.00014949,2,"2024-08-03T06:30:42.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981076,1722666642807,-150.0,0.00014954,2,"2024-08-03T06:30:42.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981077,1722666642816,-150.0,0.00014957,2,"2024-08-03T06:30:42.816",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981078,1722666642826,-380.35026015,0.00014966,2,"2024-08-03T06:30:42.826",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981079,1722666642836,-150.0,0.0001498,2,"2024-08-03T06:30:42.836",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981080,1722666642846,-380.35026015,0.00014982,2,"2024-08-03T06:30:42.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981081,1722666642856,-150.0,0.00014982,2,"2024-08-03T06:30:42.856",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981082,1722666642868,-155.0,0.00014988,2,"2024-08-03T06:30:42.868",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981083,1722666642878,-3010.4156,0.00014988,2,"2024-08-03T06:30:42.878",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981084,1722666642889,-150.0,0.00014989,2,"2024-08-03T06:30:42.889",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981085,1722666642900,-380.35026015,0.00014998,2,"2024-08-03T06:30:42.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981086,1722666642910,-150.0,0.00015003,2,"2024-08-03T06:30:42.910",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981087,1722666642920,-150.0,0.0001501,2,"2024-08-03T06:30:42.920",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981088,1722666642930,-201.0,0.0001501,2,"2024-08-03T06:30:42.930",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981089,1722666642939,-380.35026015,0.00015014,2,"2024-08-03T06:30:42.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981090,1722666642950,-150.0,0.00015015,2,"2024-08-03T06:30:42.950",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981091,1722666642959,-150.0,0.00015026,2,"2024-08-03T06:30:42.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981092,1722666642969,-380.35026015,0.0001503,2,"2024-08-03T06:30:42.969",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981093,1722666642978,-150.0,0.0001504,2,"2024-08-03T06:30:42.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981094,1722666642989,-150.0,0.0001504,2,"2024-08-03T06:30:42.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981095,1722666642998,-380.35026015,0.00015046,2,"2024-08-03T06:30:42.998",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981096,1722666643007,-150.0,0.00015049,2,"2024-08-03T06:30:43.007",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981097,1722666643017,-380.35026015,0.00015063,2,"2024-08-03T06:30:43.017",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981098,1722666643027,-150.0,0.00015072,2,"2024-08-03T06:30:43.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981099,1722666643036,-150.0,0.00015074,2,"2024-08-03T06:30:43.036",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981100,1722666643046,-150.0,0.00015077,2,"2024-08-03T06:30:43.046",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981101,1722666643055,-380.35026015,0.00015079,2,"2024-08-03T06:30:43.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981102,1722666643064,-150.0,0.00015086,2,"2024-08-03T06:30:43.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981103,1722666643074,-380.35026015,0.00015095,2,"2024-08-03T06:30:43.074",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981104,1722666643083,-150.0,0.00015096,2,"2024-08-03T06:30:43.083",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981106,1722666643093,-380.35026015,0.00015111,2,"2024-08-03T06:30:43.093",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981108,1722666643103,-150.0,0.00015119,2,"2024-08-03T06:30:43.103",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981109,1722666643112,-380.35026015,0.00015127,2,"2024-08-03T06:30:43.112",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981110,1722666643121,-150.0,0.00015127,2,"2024-08-03T06:30:43.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981111,1722666643131,-150.0,0.00015138,2,"2024-08-03T06:30:43.131",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981112,1722666643141,-150.0,0.00015142,2,"2024-08-03T06:30:43.141",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981113,1722666643153,-380.35026015,0.00015143,2,"2024-08-03T06:30:43.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981114,1722666643163,-150.0,0.00015158,2,"2024-08-03T06:30:43.163",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981115,1722666643174,-380.35026015,0.0001516,2,"2024-08-03T06:30:43.174",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981116,1722666643184,-150.0,0.00015162,2,"2024-08-03T06:30:43.184",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981117,1722666643194,-150.0,0.00015165,2,"2024-08-03T06:30:43.194",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981118,1722666643205,-380.35026015,0.00015176,2,"2024-08-03T06:30:43.205",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981119,1722666643214,-150.0,0.00015188,2,"2024-08-03T06:30:43.214",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981120,1722666643224,-380.35026015,0.00015192,2,"2024-08-03T06:30:43.224",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981121,1722666643235,-150.0,0.000152,2,"2024-08-03T06:30:43.235",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981122,1722666643245,-150.0,0.000152,2,"2024-08-03T06:30:43.245",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981123,1722666643255,-150.0,0.000152,2,"2024-08-03T06:30:43.255",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981124,1722666643265,-150.0,0.000152,2,"2024-08-03T06:30:43.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981125,1722666643274,-380.35026015,0.00015208,2,"2024-08-03T06:30:43.274",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981126,1722666643284,-300.59,0.00015209,2,"2024-08-03T06:30:43.284",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981127,1722666643294,-150.0,0.00015209,2,"2024-08-03T06:30:43.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981128,1722666643303,-150.0,0.00015209,2,"2024-08-03T06:30:43.303",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981129,1722666643313,-530.37,0.00015209,2,"2024-08-03T06:30:43.313",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981130,1722666643323,-530.37,0.00015209,2,"2024-08-03T06:30:43.323",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981131,1722666643333,-530.37,0.00015209,2,"2024-08-03T06:30:43.333",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981132,1722666643342,-150.0,0.00015209,2,"2024-08-03T06:30:43.342",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981133,1722666643353,-530.37,0.00015209,2,"2024-08-03T06:30:43.353",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981134,1722666643363,-530.37,0.00015209,2,"2024-08-03T06:30:43.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981135,1722666643373,-530.37,0.00015209,2,"2024-08-03T06:30:43.373",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981136,1722666643383,-150.0,0.00015209,2,"2024-08-03T06:30:43.383",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981137,1722666643392,-530.37,0.00015209,2,"2024-08-03T06:30:43.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981138,1722666643404,-150.0,0.00015209,2,"2024-08-03T06:30:43.404",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981139,1722666643414,-530.37,0.00015209,2,"2024-08-03T06:30:43.414",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981140,1722666643424,-150.0,0.00015209,2,"2024-08-03T06:30:43.424",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981141,1722666643434,-251.94,0.00015209,2,"2024-08-03T06:30:43.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981142,1722666643444,-150.0,0.00015212,2,"2024-08-03T06:30:43.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981143,1722666643454,-380.35026015,0.00015224,2,"2024-08-03T06:30:43.454",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981144,1722666643463,-150.0,0.00015235,2,"2024-08-03T06:30:43.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981145,1722666643473,-150.0,0.00015238,2,"2024-08-03T06:30:43.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981146,1722666643483,-380.35026015,0.0001524,2,"2024-08-03T06:30:43.483",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981147,1722666643492,-150.0,0.00015242,2,"2024-08-03T06:30:43.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981148,1722666643502,-380.35026015,0.00015257,2,"2024-08-03T06:30:43.502",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981149,1722666643512,-150.0,0.00015258,2,"2024-08-03T06:30:43.512",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981150,1722666643522,-150.0,0.00015262,2,"2024-08-03T06:30:43.522",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981151,1722666643532,-380.35026015,0.00015273,2,"2024-08-03T06:30:43.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981152,1722666643542,-150.0,0.00015273,2,"2024-08-03T06:30:43.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981153,1722666643551,-201.0,0.0001528,2,"2024-08-03T06:30:43.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981154,1722666643561,-150.0,0.00015281,2,"2024-08-03T06:30:43.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981155,1722666643570,-380.35026015,0.00015289,2,"2024-08-03T06:30:43.570",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981156,1722666643579,-150.0,0.00015304,2,"2024-08-03T06:30:43.579",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981157,1722666643590,-380.35026015,0.00015305,2,"2024-08-03T06:30:43.590",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981158,1722666643599,-150.0,0.00015314,2,"2024-08-03T06:30:43.599",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981159,1722666643609,-380.35026015,0.00015321,2,"2024-08-03T06:30:43.609",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981160,1722666643619,-150.0,0.00015323,2,"2024-08-03T06:30:43.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981161,1722666643633,-150.0,0.00015326,2,"2024-08-03T06:30:43.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981162,1722666643643,-150.0,0.00015328,2,"2024-08-03T06:30:43.643",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981163,1722666643654,-380.35026015,0.00015337,2,"2024-08-03T06:30:43.654",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981164,1722666643664,-1812.01263123,0.00015344,2,"2024-08-03T06:30:43.664",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981165,1722666643674,-150.0,0.00015351,2,"2024-08-03T06:30:43.674",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981166,1722666643684,-380.35026015,0.00015354,2,"2024-08-03T06:30:43.684",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981167,1722666643694,-150.0,0.0001536,2,"2024-08-03T06:30:43.694",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981168,1722666643705,-150.0,0.0001536,2,"2024-08-03T06:30:43.705",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981169,1722666643714,-418.82809261,0.00015369,2,"2024-08-03T06:30:43.714",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981170,1722666643724,-380.35026015,0.0001537,2,"2024-08-03T06:30:43.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981171,1722666643734,-150.0,0.00015374,2,"2024-08-03T06:30:43.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981172,1722666643744,-150.0,0.00015385,2,"2024-08-03T06:30:43.744",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981173,1722666643754,-380.35026015,0.00015386,2,"2024-08-03T06:30:43.754",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981174,1722666643764,-150.0,0.0001539,2,"2024-08-03T06:30:43.764",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981175,1722666643774,-150.0,0.00015397,2,"2024-08-03T06:30:43.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981176,1722666643784,-1005.0,0.000154,2,"2024-08-03T06:30:43.784",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981177,1722666643794,-380.35026015,0.00015402,2,"2024-08-03T06:30:43.794",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981178,1722666643803,-150.0,0.00015411,2,"2024-08-03T06:30:43.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981179,1722666643813,-420.52,0.00015414,2,"2024-08-03T06:30:43.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981180,1722666643823,-422.33,0.00015414,2,"2024-08-03T06:30:43.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981181,1722666643834,-420.52,0.00015414,2,"2024-08-03T06:30:43.834",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981182,1722666643844,-380.35026015,0.00015418,2,"2024-08-03T06:30:43.844",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981183,1722666643855,-150.0,0.00015418,2,"2024-08-03T06:30:43.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981184,1722666643866,-834.36,0.00015418,2,"2024-08-03T06:30:43.866",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981185,1722666643877,-420.45,0.00015418,2,"2024-08-03T06:30:43.877",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981186,1722666643886,-150.0,0.0001542,2,"2024-08-03T06:30:43.886",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981187,1722666643896,-380.35026015,0.00015434,2,"2024-08-03T06:30:43.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981188,1722666643906,-150.0,0.00015443,2,"2024-08-03T06:30:43.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981189,1722666643916,-150.0,0.00015446,2,"2024-08-03T06:30:43.916",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981190,1722666643926,-380.35026015,0.00015451,2,"2024-08-03T06:30:43.926",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981191,1722666643937,-380.35026015,0.00015467,2,"2024-08-03T06:30:43.937",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981192,1722666643947,-150.0,0.00015467,2,"2024-08-03T06:30:43.947",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981193,1722666643958,-150.0,0.00015467,2,"2024-08-03T06:30:43.958",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981194,1722666643968,-150.0,0.00015467,2,"2024-08-03T06:30:43.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981195,1722666643978,-380.35026015,0.00015483,2,"2024-08-03T06:30:43.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981196,1722666643989,-150.0,0.0001549,2,"2024-08-03T06:30:43.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981197,1722666643999,-150.0,0.00015495,2,"2024-08-03T06:30:43.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981198,1722666644009,-380.35026015,0.00015499,2,"2024-08-03T06:30:44.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981199,1722666644020,-150.0,0.00015508,2,"2024-08-03T06:30:44.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981200,1722666644030,-150.0,0.00015513,2,"2024-08-03T06:30:44.030",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981201,1722666644040,-380.35026015,0.00015515,2,"2024-08-03T06:30:44.040",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981202,1722666644050,-380.35026015,0.00015531,2,"2024-08-03T06:30:44.050",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981203,1722666644059,-150.0,0.00015536,2,"2024-08-03T06:30:44.059",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981204,1722666644471,-150.0,0.00015543,2,"2024-08-03T06:30:44.471",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981205,1722666644482,-380.35026015,0.00015547,2,"2024-08-03T06:30:44.482",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981206,1722666644492,-201.0,0.0001555,2,"2024-08-03T06:30:44.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981207,1722666644502,-150.0,0.00015559,2,"2024-08-03T06:30:44.502",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981208,1722666644512,-380.35026015,0.00015564,2,"2024-08-03T06:30:44.512",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981209,1722666644521,-150.0,0.00015564,2,"2024-08-03T06:30:44.521",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981210,1722666644531,-150.0,0.00015569,2,"2024-08-03T06:30:44.531",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981211,1722666644541,-213.97,0.00015573,2,"2024-08-03T06:30:44.541",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981212,1722666644551,-150.0,0.00015579,2,"2024-08-03T06:30:44.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981213,1722666644561,-380.35026015,0.0001558,2,"2024-08-03T06:30:44.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981214,1722666644571,-150.0,0.00015583,2,"2024-08-03T06:30:44.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981215,1722666644582,-380.35026015,0.00015596,2,"2024-08-03T06:30:44.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981216,1722666644592,-1259.0,0.000156,2,"2024-08-03T06:30:44.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981217,1722666644602,-150.0,0.000156,2,"2024-08-03T06:30:44.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981218,1722666644612,-150.0,0.000156,2,"2024-08-03T06:30:44.612",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981219,1722666644626,-150.0,0.00015606,2,"2024-08-03T06:30:44.626",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981220,1722666644636,-380.35026015,0.00015612,2,"2024-08-03T06:30:44.636",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981221,1722666644645,-150.0,0.00015619,2,"2024-08-03T06:30:44.645",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981222,1722666644656,-568.202,0.00015627,2,"2024-08-03T06:30:44.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981223,1722666644667,-380.35026015,0.00015628,2,"2024-08-03T06:30:44.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981224,1722666644677,-150.0,0.00015629,2,"2024-08-03T06:30:44.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981225,1722666644687,-150.0,0.00015631,2,"2024-08-03T06:30:44.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981226,1722666644696,-380.35026015,0.00015644,2,"2024-08-03T06:30:44.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981227,1722666644706,-150.0,0.00015652,2,"2024-08-03T06:30:44.706",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981228,1722666644716,-380.35026015,0.00015661,2,"2024-08-03T06:30:44.716",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981229,1722666644726,-150.0,0.00015663,2,"2024-08-03T06:30:44.726",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981230,1722666644736,-150.0,0.00015675,2,"2024-08-03T06:30:44.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981231,1722666644745,-380.35026015,0.00015677,2,"2024-08-03T06:30:44.745",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981232,1722666644755,-150.0,0.0001568,2,"2024-08-03T06:30:44.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981233,1722666644765,-150.0,0.0001568,2,"2024-08-03T06:30:44.765",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981234,1722666644774,-150.0,0.00015692,2,"2024-08-03T06:30:44.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981235,1722666644784,-380.35026015,0.00015693,2,"2024-08-03T06:30:44.784",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981236,1722666644793,-150.0,0.00015695,2,"2024-08-03T06:30:44.793",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981237,1722666644803,-150.0,0.00015699,2,"2024-08-03T06:30:44.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981238,1722666644813,-184.56328383,0.000157,2,"2024-08-03T06:30:44.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981239,1722666644822,-380.35026015,0.00015709,2,"2024-08-03T06:30:44.822",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981240,1722666644831,-150.0,0.00015709,2,"2024-08-03T06:30:44.831",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981241,1722666644841,-150.0,0.00015722,2,"2024-08-03T06:30:44.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981242,1722666644850,-380.35026015,0.00015725,2,"2024-08-03T06:30:44.850",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981243,1722666644860,-150.0,0.00015733,2,"2024-08-03T06:30:44.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981244,1722666644869,-380.35026015,0.00015741,2,"2024-08-03T06:30:44.869",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981245,1722666644878,-150.0,0.00015745,2,"2024-08-03T06:30:44.878",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981246,1722666644887,-150.0,0.00015747,2,"2024-08-03T06:30:44.887",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981247,1722666644897,-150.0,0.00015754,2,"2024-08-03T06:30:44.897",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981248,1722666644913,-380.35026015,0.00015758,2,"2024-08-03T06:30:44.913",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981249,1722666644922,-150.0,0.00015768,2,"2024-08-03T06:30:44.922",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981250,1722666644932,-150.0,0.00015771,2,"2024-08-03T06:30:44.932",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981251,1722666644942,-380.35026015,0.00015774,2,"2024-08-03T06:30:44.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981252,1722666644951,-380.35026015,0.0001579,2,"2024-08-03T06:30:44.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981253,1722666644961,-150.0,0.00015791,2,"2024-08-03T06:30:44.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981254,1722666644970,-387.79038477,0.00015796,2,"2024-08-03T06:30:44.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981255,1722666644980,-441.7725,0.000158,2,"2024-08-03T06:30:44.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981256,1722666644990,-3354.4,0.000158,2,"2024-08-03T06:30:44.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981257,1722666645000,-415.5,0.000158,2,"2024-08-03T06:30:45.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981258,1722666645011,-380.35026015,0.00015806,2,"2024-08-03T06:30:45.011",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981259,1722666645020,-150.0,0.00015814,2,"2024-08-03T06:30:45.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981260,1722666645030,-150.0,0.00015815,2,"2024-08-03T06:30:45.030",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981261,1722666645040,-380.35026015,0.00015822,2,"2024-08-03T06:30:45.040",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981262,1722666645050,-201.0,0.0001583,2,"2024-08-03T06:30:45.050",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981263,1722666645059,-150.0,0.00015832,2,"2024-08-03T06:30:45.059",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981264,1722666645069,-150.0,0.00015838,2,"2024-08-03T06:30:45.069",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981265,1722666645080,-380.35026015,0.00015838,2,"2024-08-03T06:30:45.080",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981266,1722666645090,-150.0,0.00015848,2,"2024-08-03T06:30:45.090",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981267,1722666645099,-380.35026015,0.00015855,2,"2024-08-03T06:30:45.099",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981268,1722666645109,-150.0,0.00015855,2,"2024-08-03T06:30:45.109",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981269,1722666645119,-150.0,0.00015861,2,"2024-08-03T06:30:45.119",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981270,1722666645130,-380.35026015,0.00015871,2,"2024-08-03T06:30:45.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981271,1722666645140,-500.0,0.00015872,2,"2024-08-03T06:30:45.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981272,1722666645152,-150.0,0.00015877,2,"2024-08-03T06:30:45.152",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981273,1722666645163,-5800.0,0.00015883,2,"2024-08-03T06:30:45.163",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981274,1722666645173,-150.0,0.00015884,2,"2024-08-03T06:30:45.173",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981275,1722666645183,-380.35026015,0.00015887,2,"2024-08-03T06:30:45.183",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981276,1722666645192,-153.05898662,0.0001589,2,"2024-08-03T06:30:45.192",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981277,1722666645203,-5800.0,0.00015891,2,"2024-08-03T06:30:45.203",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981278,1722666645213,-153.05898662,0.00015893,2,"2024-08-03T06:30:45.213",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981279,1722666645223,-153.05898662,0.00015897,2,"2024-08-03T06:30:45.223",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981280,1722666645233,-82514.304,0.000159,2,"2024-08-03T06:30:45.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981281,1722666645244,-1433.7035,0.000159,2,"2024-08-03T06:30:45.244",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981282,1722666645254,-14141.9064,0.000159,2,"2024-08-03T06:30:45.254",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981283,1722666645264,-601.8425,0.000159,2,"2024-08-03T06:30:45.264",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981284,1722666645273,-11494.3431,0.000159,2,"2024-08-03T06:30:45.273",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981285,1722666645284,-7500.0,0.000159,2,"2024-08-03T06:30:45.284",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981286,1722666645293,-184.56328383,0.000159,2,"2024-08-03T06:30:45.293",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981287,1722666645303,-1000.0,0.000159,2,"2024-08-03T06:30:45.303",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981288,1722666645314,-10000.0,0.000159,2,"2024-08-03T06:30:45.314",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981289,1722666645325,-8229.3478,0.000159,2,"2024-08-03T06:30:45.325",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981290,1722666645335,-575.553,0.000159,2,"2024-08-03T06:30:45.335",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981291,1722666645345,-153.05898662,0.000159,2,"2024-08-03T06:30:45.345",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981292,1722666645355,-5800.0,0.000159,2,"2024-08-03T06:30:45.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981293,1722666645365,-1812.01263123,0.000159,2,"2024-08-03T06:30:45.365",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981294,1722666645374,-380.35026015,0.00015903,2,"2024-08-03T06:30:45.374",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981295,1722666645385,-150.0,0.00015907,2,"2024-08-03T06:30:45.385",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981296,1722666645394,-150.0,0.00015916,2,"2024-08-03T06:30:45.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981298,1722666645405,-380.35026015,0.00015919,2,"2024-08-03T06:30:45.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981299,1722666645415,-150.0,0.00015924,2,"2024-08-03T06:30:45.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981300,1722666645425,-380.35026015,0.00015935,2,"2024-08-03T06:30:45.425",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981302,1722666645435,-150.0,0.00015938,2,"2024-08-03T06:30:45.435",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981304,1722666645445,-380.35026015,0.00015952,2,"2024-08-03T06:30:45.445",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981306,1722666645455,-380.35026015,0.00015968,2,"2024-08-03T06:30:45.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981307,1722666645465,-199.70595008,0.00015973,2,"2024-08-03T06:30:45.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981308,1722666645474,-200.10688824,0.00015973,2,"2024-08-03T06:30:45.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981309,1722666645484,-179.09707997,0.00015973,2,"2024-08-03T06:30:45.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981310,1722666645494,-380.35026015,0.00015984,2,"2024-08-03T06:30:45.494",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981311,1722666645504,-2256.0,0.0001599,2,"2024-08-03T06:30:45.504",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981312,1722666645514,-211.89331095,0.00015999,2,"2024-08-03T06:30:45.514",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981313,1722666645523,-519.644,0.00015999,2,"2024-08-03T06:30:45.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981314,1722666645533,-1734.248,0.00015999,2,"2024-08-03T06:30:45.533",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981315,1722666645543,-150.0,0.00015999,2,"2024-08-03T06:30:45.543",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981316,1722666645552,-984.6338,0.00015999,2,"2024-08-03T06:30:45.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981317,1722666645562,-7000.0,0.00015999,3,"2024-08-03T06:30:45.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981318,1722666645572,-288.0,0.00015999,2,"2024-08-03T06:30:45.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981319,1722666645582,-5890.79,0.00015999,2,"2024-08-03T06:30:45.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981320,1722666645592,-5121.0,0.00015999,2,"2024-08-03T06:30:45.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981321,1722666645601,-1686.197,0.00015999,2,"2024-08-03T06:30:45.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981322,1722666645611,-1896.367,0.00015999,2,"2024-08-03T06:30:45.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981323,1722666645622,-1668.651,0.00015999,2,"2024-08-03T06:30:45.622",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981324,1722666645634,-815.158,0.00015999,2,"2024-08-03T06:30:45.634",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981325,1722666645644,-713.0,0.00015999,2,"2024-08-03T06:30:45.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981326,1722666645656,-1847.06789306,0.00016,2,"2024-08-03T06:30:45.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981327,1722666645666,-242.63344416,0.00016,2,"2024-08-03T06:30:45.666",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981328,1722666645676,-167.42399263,0.00016,2,"2024-08-03T06:30:45.676",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981329,1722666645686,-380.35026015,0.00016,2,"2024-08-03T06:30:45.686",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981331,1722666645696,-272.01814738,0.00016,2,"2024-08-03T06:30:45.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981333,1722666645708,-189.63511947,0.00016,2,"2024-08-03T06:30:45.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981334,1722666645718,-186.93158375,0.00016,2,"2024-08-03T06:30:45.718",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981336,1722666645728,-251.73498731,0.00016,2,"2024-08-03T06:30:45.728",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981338,1722666645737,-278.94124405,0.00016,2,"2024-08-03T06:30:45.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981340,1722666645746,-154.78229196,0.00016,2,"2024-08-03T06:30:45.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981341,1722666645757,-161.7853322,0.00016,2,"2024-08-03T06:30:45.757",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981342,1722666645766,-216.46002898,0.00016,2,"2024-08-03T06:30:45.766",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981343,1722666645776,-240.07281815,0.00016,2,"2024-08-03T06:30:45.776",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981344,1722666645787,-13993995.36059444,0.00016,2,"2024-08-03T06:30:45.787",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981345,1722666645796,-1609.79470923,0.00016,2,"2024-08-03T06:30:45.796",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981346,1722666645806,-300.0,0.00016,2,"2024-08-03T06:30:45.806",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981347,1722666645816,-500.34,0.00016,2,"2024-08-03T06:30:45.816",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981348,1722666645826,-2562.21079912,0.00016,2,"2024-08-03T06:30:45.826",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981349,1722666645835,-5927.52180783,0.00016,2,"2024-08-03T06:30:45.835",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981350,1722666645845,-151.0,0.00016,2,"2024-08-03T06:30:45.845",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981351,1722666645855,-151.0,0.00016,2,"2024-08-03T06:30:45.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981352,1722666645864,-151.0,0.00016,2,"2024-08-03T06:30:45.864",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981353,1722666645874,-151.0,0.00016,2,"2024-08-03T06:30:45.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981354,1722666645884,-151.0,0.00016,2,"2024-08-03T06:30:45.884",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981355,1722666645894,-2255.8011722,0.00016,2,"2024-08-03T06:30:45.894",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981356,1722666645905,-1000.0,0.00016,2,"2024-08-03T06:30:45.905",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981357,1722666645915,-2000.0,0.00016,2,"2024-08-03T06:30:45.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981358,1722666645925,-200.0,0.00016,2,"2024-08-03T06:30:45.925",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981359,1722666645935,-2000.0,0.00016,2,"2024-08-03T06:30:45.935",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981360,1722666645945,-200.0,0.00016,2,"2024-08-03T06:30:45.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981361,1722666645955,-492.989248,0.00016,2,"2024-08-03T06:30:45.955",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981362,1722666645964,-2182.3463877,0.00016,2,"2024-08-03T06:30:45.964",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981363,1722666645975,-2000.0,0.00016,2,"2024-08-03T06:30:45.975",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981364,1722666645984,-200.0,0.00016,2,"2024-08-03T06:30:45.984",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981365,1722666645994,-348.9722108,0.00016,2,"2024-08-03T06:30:45.994",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981366,1722666646004,-1000.0,0.00016,2,"2024-08-03T06:30:46.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981367,1722666646014,-151.0,0.00016,2,"2024-08-03T06:30:46.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981368,1722666646023,-547.0,0.00016,2,"2024-08-03T06:30:46.023",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981369,1722666646033,-694.666789,0.00016,2,"2024-08-03T06:30:46.033",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981370,1722666646043,-694.666789,0.00016,2,"2024-08-03T06:30:46.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981371,1722666646052,-916.334531,0.00016,2,"2024-08-03T06:30:46.052",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981372,1722666646062,-10000.0,0.00016,2,"2024-08-03T06:30:46.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981373,1722666646071,-916.334531,0.00016,2,"2024-08-03T06:30:46.071",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981374,1722666646082,-10000.0,0.00016,2,"2024-08-03T06:30:46.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981375,1722666646092,-10000.0,0.00016,2,"2024-08-03T06:30:46.092",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981376,1722666646101,-151.383998,0.00016,2,"2024-08-03T06:30:46.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981377,1722666646111,-46552.1683826,0.00016,2,"2024-08-03T06:30:46.111",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981378,1722666646121,-595.3819881,0.00016,2,"2024-08-03T06:30:46.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981379,1722666646131,-226.0,0.00016,2,"2024-08-03T06:30:46.131",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981380,1722666646140,-2000.0,0.00016,2,"2024-08-03T06:30:46.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981381,1722666646151,-917.582305,0.00016,2,"2024-08-03T06:30:46.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981382,1722666646161,-200.0,0.00016,2,"2024-08-03T06:30:46.161",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981383,1722666646171,-917.582305,0.00016,2,"2024-08-03T06:30:46.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981384,1722666646180,-684.008137,0.00016,2,"2024-08-03T06:30:46.180",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981385,1722666646190,-684.008137,0.00016,2,"2024-08-03T06:30:46.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981386,1722666646199,-1144.69914,0.00016,2,"2024-08-03T06:30:46.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981387,1722666646209,-2698.0809623,0.00016005,2,"2024-08-03T06:30:46.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981388,1722666646219,-1123.0188209,0.00016005,2,"2024-08-03T06:30:46.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981389,1722666646229,-170.047915,0.00016022,2,"2024-08-03T06:30:46.229",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981390,1722666646239,-170.047915,0.00016023,2,"2024-08-03T06:30:46.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981391,1722666646249,-170.275467,0.00016025,2,"2024-08-03T06:30:46.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981392,1722666646258,-848.44,0.00016064,2,"2024-08-03T06:30:46.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981393,1722666646268,-200.0,0.000161,2,"2024-08-03T06:30:46.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981394,1722666646277,-201.0,0.000161,2,"2024-08-03T06:30:46.277",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981395,1722666646287,-158.08331138,0.00016159,2,"2024-08-03T06:30:46.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981396,1722666646296,-2000.0,0.0001616,2,"2024-08-03T06:30:46.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981397,1722666646306,-200.0,0.0001616,2,"2024-08-03T06:30:46.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981398,1722666646316,-2000.0,0.0001616,2,"2024-08-03T06:30:46.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981399,1722666646326,-200.0,0.0001616,2,"2024-08-03T06:30:46.326",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981400,1722666646336,-2000.0,0.0001616,2,"2024-08-03T06:30:46.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981401,1722666646346,-200.0,0.0001616,2,"2024-08-03T06:30:46.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981402,1722666646355,-2000.0,0.0001616,2,"2024-08-03T06:30:46.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981403,1722666646366,-200.0,0.0001616,2,"2024-08-03T06:30:46.366",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981404,1722666646375,-150.0,0.00016187,2,"2024-08-03T06:30:46.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981405,1722666646385,-150.0,0.00016187,2,"2024-08-03T06:30:46.385",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981406,1722666646394,-150.0,0.00016187,2,"2024-08-03T06:30:46.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981407,1722666646405,-1000.0,0.000162,2,"2024-08-03T06:30:46.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981408,1722666646415,-250000.0,0.000163,2,"2024-08-03T06:30:46.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981409,1722666646425,-1000.0,0.00016312,2,"2024-08-03T06:30:46.425",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981410,1722666646435,-2000.0,0.00016322,2,"2024-08-03T06:30:46.435",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981411,1722666646446,-200.0,0.00016322,2,"2024-08-03T06:30:46.446",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981412,1722666646456,-2000.0,0.00016322,2,"2024-08-03T06:30:46.456",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981413,1722666646465,-200.0,0.00016322,2,"2024-08-03T06:30:46.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981414,1722666646475,-2000.0,0.00016322,2,"2024-08-03T06:30:46.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981415,1722666646486,-200.0,0.00016322,2,"2024-08-03T06:30:46.486",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981416,1722666646496,-1244.96921346,0.00016338,2,"2024-08-03T06:30:46.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981417,1722666646506,-200.0,0.0001637,2,"2024-08-03T06:30:46.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981418,1722666646516,-201.0,0.0001637,2,"2024-08-03T06:30:46.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981419,1722666646527,-1286.0,0.000164,2,"2024-08-03T06:30:46.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981420,1722666646537,-1017.8483,0.000164,2,"2024-08-03T06:30:46.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981421,1722666646547,-1870.5665849,0.00016427,2,"2024-08-03T06:30:46.547",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981422,1722666646556,-39980.5228187,0.00016427,2,"2024-08-03T06:30:46.556",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981423,1722666646566,-511.853784,0.00016427,2,"2024-08-03T06:30:46.566",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981424,1722666646575,-2319.5578262,0.00016427,2,"2024-08-03T06:30:46.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981425,1722666646585,-965.4666155,0.00016427,2,"2024-08-03T06:30:46.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981426,1722666646594,-151.0,0.00016438,2,"2024-08-03T06:30:46.594",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981427,1722666646604,-151.314838,0.00016438,2,"2024-08-03T06:30:46.604",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981428,1722666646614,-151.0,0.00016438,2,"2024-08-03T06:30:46.614",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981429,1722666646626,-151.0,0.00016438,2,"2024-08-03T06:30:46.626",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981430,1722666646637,-151.627755,0.00016438,2,"2024-08-03T06:30:46.637",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981431,1722666646646,-151.0,0.00016438,2,"2024-08-03T06:30:46.646",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981432,1722666646657,-151.0,0.00016438,2,"2024-08-03T06:30:46.657",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981433,1722666646667,-151.0,0.00016438,2,"2024-08-03T06:30:46.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981434,1722666646678,-151.0,0.00016438,2,"2024-08-03T06:30:46.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981435,1722666646687,-151.0,0.00016438,2,"2024-08-03T06:30:46.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981436,1722666646699,-243.95236,0.00016438,2,"2024-08-03T06:30:46.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981437,1722666646709,-151.0,0.00016438,2,"2024-08-03T06:30:46.709",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981438,1722666646720,-151.0,0.00016438,2,"2024-08-03T06:30:46.720",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981439,1722666646729,-151.0,0.00016438,2,"2024-08-03T06:30:46.729",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981440,1722666646739,-151.0,0.00016438,2,"2024-08-03T06:30:46.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981441,1722666646750,-191.579968,0.00016438,2,"2024-08-03T06:30:46.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981442,1722666646759,-500.0,0.00016438,2,"2024-08-03T06:30:46.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981443,1722666646769,-151.0,0.00016438,2,"2024-08-03T06:30:46.769",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981444,1722666646778,-151.0,0.00016438,2,"2024-08-03T06:30:46.778",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981445,1722666646788,-503.89536081,0.00016438,2,"2024-08-03T06:30:46.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981446,1722666646798,-151.0,0.00016438,2,"2024-08-03T06:30:46.798",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981447,1722666646807,-151.0,0.00016438,2,"2024-08-03T06:30:46.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981448,1722666646817,-474.60725536,0.00016438,2,"2024-08-03T06:30:46.817",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981449,1722666646827,-500.0,0.00016438,2,"2024-08-03T06:30:46.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981450,1722666646836,-503.8821897,0.00016438,2,"2024-08-03T06:30:46.836",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981451,1722666646846,-151.0,0.00016438,2,"2024-08-03T06:30:46.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981452,1722666646855,-500.61700976,0.00016438,2,"2024-08-03T06:30:46.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981453,1722666646865,-500.56908896,0.00016438,2,"2024-08-03T06:30:46.865",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981454,1722666646875,-500.85956308,0.00016438,2,"2024-08-03T06:30:46.875",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981455,1722666646885,-500.0,0.00016438,2,"2024-08-03T06:30:46.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981456,1722666646895,-500.54106248,0.00016438,2,"2024-08-03T06:30:46.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981457,1722666646906,-502.7611501,0.00016438,2,"2024-08-03T06:30:46.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981458,1722666646915,-500.0,0.00016438,2,"2024-08-03T06:30:46.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981459,1722666647020,-500.0,0.00016438,2,"2024-08-03T06:30:47.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981460,1722666647031,-500.92829193,0.00016438,2,"2024-08-03T06:30:47.031",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981461,1722666647041,-599.49648797,0.00016438,2,"2024-08-03T06:30:47.041",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981462,1722666647050,-501.20195963,0.00016438,2,"2024-08-03T06:30:47.050",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981463,1722666647060,-504.43234617,0.00016438,2,"2024-08-03T06:30:47.060",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981464,1722666647069,-554.11342874,0.00016438,2,"2024-08-03T06:30:47.069",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981465,1722666647079,-501.86835785,0.00016438,2,"2024-08-03T06:30:47.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981466,1722666647089,-502.94825273,0.00016438,2,"2024-08-03T06:30:47.089",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981467,1722666647098,-500.81023475,0.00016438,2,"2024-08-03T06:30:47.098",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981468,1722666647108,-500.0,0.00016438,2,"2024-08-03T06:30:47.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981469,1722666647118,-151.0,0.00016438,2,"2024-08-03T06:30:47.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981470,1722666647128,-151.0,0.00016438,2,"2024-08-03T06:30:47.128",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981471,1722666647138,-500.44375764,0.00016438,2,"2024-08-03T06:30:47.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981472,1722666647147,-151.0,0.00016438,2,"2024-08-03T06:30:47.147",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981473,1722666647158,-504.69139817,0.00016438,2,"2024-08-03T06:30:47.158",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981474,1722666647167,-502.48138019,0.00016438,2,"2024-08-03T06:30:47.167",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981475,1722666647177,-151.0,0.00016438,2,"2024-08-03T06:30:47.177",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981476,1722666647187,-503.50207626,0.00016438,2,"2024-08-03T06:30:47.187",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981477,1722666647196,-151.0,0.00016438,2,"2024-08-03T06:30:47.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981478,1722666647207,-500.0,0.00016438,2,"2024-08-03T06:30:47.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981479,1722666647216,-165.825502,0.00016438,2,"2024-08-03T06:30:47.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981480,1722666647226,-503.94597983,0.00016438,2,"2024-08-03T06:30:47.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981481,1722666647235,-500.7554622,0.00016438,2,"2024-08-03T06:30:47.235",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981482,1722666647245,-500.699476,0.00016438,2,"2024-08-03T06:30:47.245",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981483,1722666647255,-500.67929145,0.00016438,2,"2024-08-03T06:30:47.255",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981484,1722666647265,-505.00916665,0.00016438,2,"2024-08-03T06:30:47.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981485,1722666647275,-500.0,0.00016438,2,"2024-08-03T06:30:47.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981486,1722666647284,-501.99667781,0.00016438,2,"2024-08-03T06:30:47.284",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981487,1722666647294,-500.0,0.00016438,2,"2024-08-03T06:30:47.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981488,1722666647304,-500.6338749,0.00016438,2,"2024-08-03T06:30:47.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981489,1722666647313,-500.0,0.00016438,2,"2024-08-03T06:30:47.313",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981490,1722666647324,-500.0,0.00016438,2,"2024-08-03T06:30:47.324",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981491,1722666647334,-501.10234781,0.00016438,2,"2024-08-03T06:30:47.334",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981492,1722666647344,-501.50867308,0.00016438,2,"2024-08-03T06:30:47.344",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981493,1722666647354,-500.0,0.00016438,2,"2024-08-03T06:30:47.354",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981494,1722666647363,-500.0,0.00016438,2,"2024-08-03T06:30:47.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981495,1722666647372,-500.0,0.00016438,2,"2024-08-03T06:30:47.372",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981496,1722666647382,-474.32413131,0.00016438,2,"2024-08-03T06:30:47.382",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981497,1722666647392,-398.81181887,0.00016438,2,"2024-08-03T06:30:47.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981498,1722666647401,-989.73,0.00016438,2,"2024-08-03T06:30:47.401",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981499,1722666647411,-289.37858,0.00016438,2,"2024-08-03T06:30:47.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981500,1722666647420,-501.6391503,0.00016438,2,"2024-08-03T06:30:47.420",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981501,1722666647430,-501.34570157,0.00016438,2,"2024-08-03T06:30:47.430",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981502,1722666647440,-500.0,0.00016438,2,"2024-08-03T06:30:47.440",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981503,1722666647450,-500.0,0.00016438,2,"2024-08-03T06:30:47.450",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981504,1722666647459,-500.0,0.00016438,2,"2024-08-03T06:30:47.459",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981505,1722666647469,-788.91,0.00016438,2,"2024-08-03T06:30:47.469",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981506,1722666647479,-500.0,0.00016438,2,"2024-08-03T06:30:47.479",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981507,1722666647488,-151.167146,0.00016438,2,"2024-08-03T06:30:47.488",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981508,1722666647498,-500.0,0.00016438,2,"2024-08-03T06:30:47.498",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981509,1722666647507,-500.0,0.00016438,2,"2024-08-03T06:30:47.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981510,1722666647516,-500.0,0.00016438,2,"2024-08-03T06:30:47.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981511,1722666647526,-500.0,0.00016438,2,"2024-08-03T06:30:47.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981512,1722666647536,-500.0,0.00016438,2,"2024-08-03T06:30:47.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981513,1722666647545,-500.0,0.00016438,2,"2024-08-03T06:30:47.545",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981514,1722666647554,-500.0,0.00016438,2,"2024-08-03T06:30:47.554",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981515,1722666647564,-237.05,0.00016438,2,"2024-08-03T06:30:47.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981516,1722666647573,-237.05,0.00016438,2,"2024-08-03T06:30:47.573",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981517,1722666647582,-500.0,0.00016438,2,"2024-08-03T06:30:47.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981518,1722666647591,-237.05,0.00016438,2,"2024-08-03T06:30:47.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981519,1722666647601,-237.05,0.00016438,2,"2024-08-03T06:30:47.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981520,1722666647610,-500.0,0.00016438,2,"2024-08-03T06:30:47.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981521,1722666647621,-788.504572,0.00016438,2,"2024-08-03T06:30:47.621",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981522,1722666647635,-500.97407855,0.00016438,2,"2024-08-03T06:30:47.635",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981523,1722666647645,-500.0,0.00016438,2,"2024-08-03T06:30:47.645",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981524,1722666647656,-788.504572,0.00016438,2,"2024-08-03T06:30:47.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981525,1722666647667,-500.0,0.00016438,2,"2024-08-03T06:30:47.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981526,1722666647676,-501.98224109,0.00016438,2,"2024-08-03T06:30:47.676",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981527,1722666647685,-501.40301739,0.00016438,2,"2024-08-03T06:30:47.685",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981528,1722666647695,-500.0,0.00016438,2,"2024-08-03T06:30:47.695",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981529,1722666647707,-500.0,0.00016438,2,"2024-08-03T06:30:47.707",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981530,1722666647716,-151.0,0.00016438,2,"2024-08-03T06:30:47.716",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981531,1722666647726,-151.0,0.00016438,2,"2024-08-03T06:30:47.726",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981532,1722666647735,-500.0,0.00016438,2,"2024-08-03T06:30:47.735",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981533,1722666647745,-163.840729,0.00016438,2,"2024-08-03T06:30:47.745",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981534,1722666647758,-500.0,0.00016438,2,"2024-08-03T06:30:47.758",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981535,1722666647767,-151.0,0.00016438,2,"2024-08-03T06:30:47.767",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981536,1722666647777,-151.0,0.00016438,2,"2024-08-03T06:30:47.777",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981537,1722666647786,-500.0,0.00016438,2,"2024-08-03T06:30:47.786",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981538,1722666647795,-500.0,0.00016438,2,"2024-08-03T06:30:47.795",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981539,1722666647804,-500.87719328,0.00016438,2,"2024-08-03T06:30:47.804",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981540,1722666647814,-500.0,0.00016438,2,"2024-08-03T06:30:47.814",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981541,1722666647824,-500.0,0.00016438,2,"2024-08-03T06:30:47.824",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981542,1722666647833,-500.0,0.00016438,2,"2024-08-03T06:30:47.833",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981543,1722666647843,-500.0,0.00016438,2,"2024-08-03T06:30:47.843",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981544,1722666647852,-567.17,0.00016438,2,"2024-08-03T06:30:47.852",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981545,1722666647862,-500.0,0.00016438,2,"2024-08-03T06:30:47.862",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981546,1722666647871,-501.78141847,0.00016438,2,"2024-08-03T06:30:47.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981547,1722666647880,-500.44030229,0.00016438,2,"2024-08-03T06:30:47.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981548,1722666647889,-500.0,0.00016438,2,"2024-08-03T06:30:47.889",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981549,1722666647899,-500.0,0.00016438,2,"2024-08-03T06:30:47.899",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981550,1722666647910,-500.0,0.00016438,2,"2024-08-03T06:30:47.910",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981551,1722666647920,-504.2370714,0.00016438,2,"2024-08-03T06:30:47.920",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981552,1722666647929,-500.0,0.00016438,2,"2024-08-03T06:30:47.929",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981553,1722666647940,-399.7811227,0.00016438,2,"2024-08-03T06:30:47.940",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981554,1722666647949,-500.0,0.00016438,2,"2024-08-03T06:30:47.949",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981555,1722666647959,-500.0,0.00016438,2,"2024-08-03T06:30:47.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981556,1722666647968,-1103.75,0.00016438,2,"2024-08-03T06:30:47.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981557,1722666647977,-1066.77,0.00016438,2,"2024-08-03T06:30:47.977",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981558,1722666647987,-500.0,0.00016438,2,"2024-08-03T06:30:47.987",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981559,1722666647997,-500.0,0.00016438,2,"2024-08-03T06:30:47.997",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981560,1722666648006,-500.0,0.00016438,2,"2024-08-03T06:30:48.006",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981561,1722666648016,-500.0,0.00016438,2,"2024-08-03T06:30:48.016",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981562,1722666648026,-500.0,0.00016438,2,"2024-08-03T06:30:48.026",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981563,1722666648035,-500.0,0.00016438,2,"2024-08-03T06:30:48.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981564,1722666648045,-586.69989453,0.00016438,2,"2024-08-03T06:30:48.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981565,1722666648054,-593.51,0.00016438,2,"2024-08-03T06:30:48.054",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981566,1722666648064,-500.0,0.00016438,2,"2024-08-03T06:30:48.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981567,1722666648074,-766.07,0.00016438,2,"2024-08-03T06:30:48.074",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981568,1722666648083,-496.99558085,0.00016438,2,"2024-08-03T06:30:48.083",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981569,1722666648094,-500.0,0.00016438,2,"2024-08-03T06:30:48.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981570,1722666648103,-300.0,0.00016438,2,"2024-08-03T06:30:48.103",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981571,1722666648113,-758.83,0.00016438,2,"2024-08-03T06:30:48.113",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981572,1722666648122,-500.0,0.00016438,2,"2024-08-03T06:30:48.122",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981573,1722666648132,-500.0,0.00016438,2,"2024-08-03T06:30:48.132",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981574,1722666648142,-500.0,0.00016438,2,"2024-08-03T06:30:48.142",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981575,1722666648153,-500.0,0.00016438,2,"2024-08-03T06:30:48.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981576,1722666648162,-500.0,0.00016438,2,"2024-08-03T06:30:48.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981577,1722666648171,-1147.83,0.00016438,2,"2024-08-03T06:30:48.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981578,1722666648181,-500.0,0.00016438,2,"2024-08-03T06:30:48.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981579,1722666648190,-501.8848933,0.00016438,2,"2024-08-03T06:30:48.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981580,1722666648201,-569.94,0.00016438,2,"2024-08-03T06:30:48.201",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981581,1722666648210,-500.0,0.00016438,2,"2024-08-03T06:30:48.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981582,1722666648220,-500.0,0.00016438,2,"2024-08-03T06:30:48.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981583,1722666648230,-500.64931137,0.00016438,2,"2024-08-03T06:30:48.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981584,1722666648239,-500.989809,0.00016438,2,"2024-08-03T06:30:48.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981585,1722666648249,-500.0,0.00016438,2,"2024-08-03T06:30:48.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981586,1722666648258,-273.14075118,0.00016438,2,"2024-08-03T06:30:48.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981587,1722666648268,-529.39765529,0.00016438,2,"2024-08-03T06:30:48.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981588,1722666648277,-500.0,0.00016438,2,"2024-08-03T06:30:48.277",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981589,1722666648287,-500.0,0.00016438,2,"2024-08-03T06:30:48.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981590,1722666648297,-500.0,0.00016438,2,"2024-08-03T06:30:48.297",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981591,1722666648306,-500.98728952,0.00016438,2,"2024-08-03T06:30:48.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981592,1722666648316,-500.0,0.00016438,2,"2024-08-03T06:30:48.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981593,1722666648326,-500.0,0.00016438,2,"2024-08-03T06:30:48.326",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981594,1722666648336,-500.0,0.00016438,2,"2024-08-03T06:30:48.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981595,1722666648346,-500.0,0.00016438,2,"2024-08-03T06:30:48.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981596,1722666648356,-500.0,0.00016438,2,"2024-08-03T06:30:48.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981597,1722666648366,-500.0,0.00016438,2,"2024-08-03T06:30:48.366",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981598,1722666648376,-500.0,0.00016438,2,"2024-08-03T06:30:48.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981599,1722666648387,-500.0,0.00016438,2,"2024-08-03T06:30:48.387",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981600,1722666648397,-500.0,0.00016438,2,"2024-08-03T06:30:48.397",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981601,1722666648412,-500.0,0.00016438,2,"2024-08-03T06:30:48.412",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981602,1722666648425,-500.0,0.00016438,2,"2024-08-03T06:30:48.425",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981603,1722666648434,-501.61519551,0.00016438,2,"2024-08-03T06:30:48.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981604,1722666648444,-500.0,0.00016438,2,"2024-08-03T06:30:48.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981605,1722666648455,-500.0,0.00016438,2,"2024-08-03T06:30:48.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981606,1722666648464,-500.0,0.00016438,2,"2024-08-03T06:30:48.464",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981607,1722666648474,-561.98002927,0.00016438,2,"2024-08-03T06:30:48.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981608,1722666648484,-500.0,0.00016438,2,"2024-08-03T06:30:48.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981609,1722666648493,-500.0,0.00016438,2,"2024-08-03T06:30:48.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981610,1722666648503,-500.0,0.00016438,2,"2024-08-03T06:30:48.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981611,1722666648513,-504.18182146,0.00016438,2,"2024-08-03T06:30:48.513",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981612,1722666648523,-500.0,0.00016438,2,"2024-08-03T06:30:48.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981613,1722666648532,-501.75738291,0.00016438,2,"2024-08-03T06:30:48.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981614,1722666648542,-500.0,0.00016438,2,"2024-08-03T06:30:48.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981615,1722666648552,-500.0,0.00016438,2,"2024-08-03T06:30:48.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981616,1722666648562,-500.0,0.00016438,2,"2024-08-03T06:30:48.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981617,1722666648572,-500.0,0.00016438,2,"2024-08-03T06:30:48.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981618,1722666648582,-500.0,0.00016438,2,"2024-08-03T06:30:48.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981619,1722666648593,-500.0,0.00016438,2,"2024-08-03T06:30:48.593",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981620,1722666648603,-500.0,0.00016438,2,"2024-08-03T06:30:48.603",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981621,1722666648612,-800.64,0.00016438,2,"2024-08-03T06:30:48.612",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981622,1722666648622,-500.0,0.00016438,2,"2024-08-03T06:30:48.622",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981623,1722666648635,-501.14094419,0.00016438,2,"2024-08-03T06:30:48.635",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981624,1722666648645,-500.0,0.00016438,2,"2024-08-03T06:30:48.645",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981625,1722666648656,-715.96,0.00016438,2,"2024-08-03T06:30:48.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981626,1722666648667,-501.48080576,0.00016438,2,"2024-08-03T06:30:48.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981627,1722666648677,-500.0,0.00016438,2,"2024-08-03T06:30:48.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981628,1722666648686,-500.0,0.00016438,2,"2024-08-03T06:30:48.686",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981629,1722666648696,-500.0,0.00016438,2,"2024-08-03T06:30:48.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981630,1722666648707,-500.62767868,0.00016438,2,"2024-08-03T06:30:48.707",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981631,1722666648717,-500.0,0.00016438,2,"2024-08-03T06:30:48.717",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981632,1722666648727,-500.0,0.00016438,2,"2024-08-03T06:30:48.727",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981633,1722666648736,-500.0,0.00016438,2,"2024-08-03T06:30:48.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981634,1722666648746,-500.0,0.00016438,2,"2024-08-03T06:30:48.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981635,1722666648756,-500.0,0.00016438,2,"2024-08-03T06:30:48.756",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981636,1722666648766,-517.53,0.00016438,2,"2024-08-03T06:30:48.766",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981637,1722666648775,-501.53719975,0.00016438,2,"2024-08-03T06:30:48.775",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981638,1722666648785,-151.0,0.00016438,2,"2024-08-03T06:30:48.785",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981639,1722666648795,-500.0,0.00016438,2,"2024-08-03T06:30:48.795",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981640,1722666648805,-151.0,0.00016438,2,"2024-08-03T06:30:48.805",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981641,1722666648815,-500.0,0.00016438,2,"2024-08-03T06:30:48.815",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981642,1722666648824,-503.79402549,0.00016438,2,"2024-08-03T06:30:48.824",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981643,1722666648835,-543.28919918,0.00016438,2,"2024-08-03T06:30:48.835",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981644,1722666648845,-702.72,0.00016438,2,"2024-08-03T06:30:48.845",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981645,1722666648855,-500.0,0.00016438,2,"2024-08-03T06:30:48.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981646,1722666648865,-544.10880082,0.00016438,2,"2024-08-03T06:30:48.865",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981647,1722666648875,-500.0,0.00016438,2,"2024-08-03T06:30:48.875",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981648,1722666648885,-500.0,0.00016438,2,"2024-08-03T06:30:48.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981649,1722666648895,-500.0,0.00016438,2,"2024-08-03T06:30:48.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981650,1722666648904,-500.0,0.00016438,2,"2024-08-03T06:30:48.904",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981651,1722666648914,-500.0,0.00016438,2,"2024-08-03T06:30:48.914",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981652,1722666648924,-500.0,0.00016438,2,"2024-08-03T06:30:48.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981653,1722666648933,-397.11106371,0.00016438,2,"2024-08-03T06:30:48.933",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981654,1722666648944,-937.04,0.00016438,2,"2024-08-03T06:30:48.944",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981655,1722666648953,-500.0,0.00016438,2,"2024-08-03T06:30:48.953",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981656,1722666648963,-500.0,0.00016438,2,"2024-08-03T06:30:48.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981657,1722666648972,-501.03770649,0.00016438,2,"2024-08-03T06:30:48.972",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981658,1722666648982,-500.0,0.00016438,2,"2024-08-03T06:30:48.982",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981659,1722666648991,-500.0,0.00016438,2,"2024-08-03T06:30:48.991",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981660,1722666649001,-500.0,0.00016438,2,"2024-08-03T06:30:49.001",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981661,1722666649010,-500.0,0.00016438,2,"2024-08-03T06:30:49.010",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981662,1722666649020,-500.0,0.00016438,2,"2024-08-03T06:30:49.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981663,1722666649030,-500.0,0.00016438,2,"2024-08-03T06:30:49.030",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981664,1722666649039,-500.0,0.00016438,2,"2024-08-03T06:30:49.039",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981665,1722666649048,-502.2366081,0.00016438,2,"2024-08-03T06:30:49.048",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981666,1722666649058,-500.0,0.00016438,2,"2024-08-03T06:30:49.058",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981667,1722666649068,-500.0,0.00016438,2,"2024-08-03T06:30:49.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981668,1722666649077,-500.0,0.00016438,2,"2024-08-03T06:30:49.077",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981669,1722666649086,-519.55159755,0.00016438,2,"2024-08-03T06:30:49.086",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981670,1722666649096,-500.0,0.00016438,2,"2024-08-03T06:30:49.096",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981671,1722666649106,-500.0,0.00016438,2,"2024-08-03T06:30:49.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981672,1722666649115,-887.0,0.00016438,2,"2024-08-03T06:30:49.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981673,1722666649125,-500.0,0.00016438,2,"2024-08-03T06:30:49.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981674,1722666649134,-500.0,0.00016438,2,"2024-08-03T06:30:49.134",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981675,1722666649144,-810.08,0.00016438,2,"2024-08-03T06:30:49.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981676,1722666649154,-501.7259353,0.00016438,2,"2024-08-03T06:30:49.154",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981677,1722666649164,-500.0,0.00016438,2,"2024-08-03T06:30:49.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981678,1722666649173,-500.0,0.00016438,2,"2024-08-03T06:30:49.173",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981679,1722666649183,-544.56,0.00016438,2,"2024-08-03T06:30:49.183",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981680,1722666649194,-500.0,0.00016438,2,"2024-08-03T06:30:49.194",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981681,1722666649204,-151.0,0.00016438,2,"2024-08-03T06:30:49.204",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981682,1722666649214,-500.0,0.00016438,2,"2024-08-03T06:30:49.214",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981683,1722666649223,-531.69844076,0.00016438,2,"2024-08-03T06:30:49.223",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981684,1722666649233,-151.0,0.00016438,2,"2024-08-03T06:30:49.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981685,1722666649243,-500.0,0.00016438,2,"2024-08-03T06:30:49.243",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981686,1722666649253,-500.0,0.00016438,2,"2024-08-03T06:30:49.253",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981687,1722666649262,-500.0,0.00016438,2,"2024-08-03T06:30:49.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981688,1722666649271,-603.96,0.00016438,2,"2024-08-03T06:30:49.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981689,1722666649281,-500.0,0.00016438,2,"2024-08-03T06:30:49.281",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981690,1722666649290,-501.80893873,0.00016438,2,"2024-08-03T06:30:49.290",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981691,1722666649299,-500.0,0.00016438,2,"2024-08-03T06:30:49.299",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981692,1722666649309,-500.0,0.00016438,2,"2024-08-03T06:30:49.309",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981693,1722666649319,-501.36617968,0.00016438,2,"2024-08-03T06:30:49.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981694,1722666649328,-500.0,0.00016438,2,"2024-08-03T06:30:49.328",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981695,1722666649337,-500.0,0.00016438,2,"2024-08-03T06:30:49.337",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981696,1722666649347,-500.0,0.00016438,2,"2024-08-03T06:30:49.347",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981697,1722666649356,-500.0,0.00016438,2,"2024-08-03T06:30:49.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981698,1722666649366,-501.1563011,0.00016438,2,"2024-08-03T06:30:49.366",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981699,1722666649375,-500.0,0.00016438,2,"2024-08-03T06:30:49.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981700,1722666649384,-151.0,0.00016438,2,"2024-08-03T06:30:49.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981701,1722666649394,-500.0,0.00016438,2,"2024-08-03T06:30:49.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981702,1722666649404,-151.0,0.00016438,2,"2024-08-03T06:30:49.404",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981703,1722666649415,-500.0,0.00016438,2,"2024-08-03T06:30:49.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981704,1722666649424,-1120.78,0.00016438,2,"2024-08-03T06:30:49.424",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981705,1722666649434,-500.0,0.00016438,2,"2024-08-03T06:30:49.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981706,1722666649444,-500.0,0.00016438,2,"2024-08-03T06:30:49.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981707,1722666649454,-500.0,0.00016438,2,"2024-08-03T06:30:49.454",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981708,1722666649463,-794.41,0.00016438,2,"2024-08-03T06:30:49.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981709,1722666649472,-500.0,0.00016438,2,"2024-08-03T06:30:49.472",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981710,1722666649482,-500.0,0.00016438,2,"2024-08-03T06:30:49.482",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981711,1722666649491,-500.0,0.00016438,2,"2024-08-03T06:30:49.491",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981712,1722666649501,-500.0,0.00016438,2,"2024-08-03T06:30:49.501",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981713,1722666649510,-492.10041352,0.00016438,2,"2024-08-03T06:30:49.510",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981714,1722666649518,-500.0,0.00016438,2,"2024-08-03T06:30:49.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981715,1722666649527,-1111.45,0.00016438,2,"2024-08-03T06:30:49.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981716,1722666649537,-502.87234811,0.00016438,2,"2024-08-03T06:30:49.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981717,1722666649546,-151.0,0.00016438,2,"2024-08-03T06:30:49.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981718,1722666649555,-500.0,0.00016438,2,"2024-08-03T06:30:49.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981719,1722666649565,-500.0,0.00016438,2,"2024-08-03T06:30:49.565",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981720,1722666649574,-151.0,0.00016438,2,"2024-08-03T06:30:49.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981721,1722666649584,-500.0,0.00016438,2,"2024-08-03T06:30:49.584",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981722,1722666649593,-967.31,0.00016438,2,"2024-08-03T06:30:49.593",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981723,1722666649602,-967.31,0.00016438,2,"2024-08-03T06:30:49.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981724,1722666649611,-967.31,0.00016438,2,"2024-08-03T06:30:49.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981725,1722666649620,-967.31,0.00016438,2,"2024-08-03T06:30:49.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981726,1722666649633,-500.0,0.00016438,2,"2024-08-03T06:30:49.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981727,1722666649642,-967.31,0.00016438,2,"2024-08-03T06:30:49.642",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981728,1722666649652,-967.31,0.00016438,2,"2024-08-03T06:30:49.652",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981729,1722666649662,-500.0,0.00016438,2,"2024-08-03T06:30:49.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981730,1722666649671,-151.0,0.00016438,2,"2024-08-03T06:30:49.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981731,1722666649680,-967.31,0.00016438,2,"2024-08-03T06:30:49.680",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981732,1722666649690,-187.559612,0.00016438,2,"2024-08-03T06:30:49.690",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981733,1722666649701,-967.31,0.00016438,2,"2024-08-03T06:30:49.701",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981734,1722666649711,-967.31,0.00016438,2,"2024-08-03T06:30:49.711",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981735,1722666649720,-500.0,0.00016438,2,"2024-08-03T06:30:49.720",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981736,1722666649729,-967.31,0.00016438,2,"2024-08-03T06:30:49.729",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981737,1722666649739,-967.31,0.00016438,2,"2024-08-03T06:30:49.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981738,1722666649748,-967.31,0.00016438,2,"2024-08-03T06:30:49.748",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981739,1722666649758,-967.31,0.00016438,2,"2024-08-03T06:30:49.758",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981740,1722666649768,-500.0,0.00016438,2,"2024-08-03T06:30:49.768",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981741,1722666649777,-967.31,0.00016438,2,"2024-08-03T06:30:49.777",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981742,1722666649786,-967.31,0.00016438,2,"2024-08-03T06:30:49.786",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981743,1722666649795,-967.31,0.00016438,2,"2024-08-03T06:30:49.795",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981744,1722666649804,-633.16,0.00016438,2,"2024-08-03T06:30:49.804",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981745,1722666649814,-967.31,0.00016438,2,"2024-08-03T06:30:49.814",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981746,1722666649823,-967.31,0.00016438,2,"2024-08-03T06:30:49.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981747,1722666649832,-967.31,0.00016438,2,"2024-08-03T06:30:49.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981748,1722666649842,-500.0,0.00016438,2,"2024-08-03T06:30:49.842",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981749,1722666649851,-967.31,0.00016438,2,"2024-08-03T06:30:49.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981750,1722666649860,-967.31,0.00016438,2,"2024-08-03T06:30:49.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981751,1722666649869,-967.31,0.00016438,2,"2024-08-03T06:30:49.869",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981752,1722666649878,-500.0,0.00016438,2,"2024-08-03T06:30:49.878",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981753,1722666649887,-967.31,0.00016438,2,"2024-08-03T06:30:49.887",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981754,1722666649896,-500.0,0.00016438,2,"2024-08-03T06:30:49.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981755,1722666649905,-500.0,0.00016438,2,"2024-08-03T06:30:49.905",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981756,1722666649914,-967.4849,0.00016438,2,"2024-08-03T06:30:49.914",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981757,1722666649923,-500.0,0.00016438,2,"2024-08-03T06:30:49.923",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981758,1722666649932,-502.36344444,0.00016438,2,"2024-08-03T06:30:49.932",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981759,1722666649942,-500.0,0.00016438,2,"2024-08-03T06:30:49.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981760,1722666649951,-500.0,0.00016438,2,"2024-08-03T06:30:49.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981761,1722666649960,-502.07620388,0.00016438,2,"2024-08-03T06:30:49.960",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981762,1722666649969,-500.0,0.00016438,2,"2024-08-03T06:30:49.969",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981763,1722666649978,-529.69764446,0.00016438,2,"2024-08-03T06:30:49.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981764,1722666649988,-742.79,0.00016438,2,"2024-08-03T06:30:49.988",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981765,1722666649997,-500.0,0.00016438,2,"2024-08-03T06:30:49.997",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981766,1722666650007,-501.80021769,0.00016438,2,"2024-08-03T06:30:50.007",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981767,1722666650016,-500.0,0.00016438,2,"2024-08-03T06:30:50.016",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981768,1722666650025,-500.0,0.00016438,2,"2024-08-03T06:30:50.025",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981769,1722666650035,-500.0,0.00016438,2,"2024-08-03T06:30:50.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981770,1722666650044,-500.0,0.00016438,2,"2024-08-03T06:30:50.044",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981771,1722666650053,-500.0,0.00016438,2,"2024-08-03T06:30:50.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981772,1722666650063,-466.122221,0.00016438,2,"2024-08-03T06:30:50.063",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981773,1722666650072,-466.122221,0.00016438,2,"2024-08-03T06:30:50.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981774,1722666650082,-500.0,0.00016438,2,"2024-08-03T06:30:50.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981775,1722666650091,-1144.59,0.00016438,2,"2024-08-03T06:30:50.091",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981776,1722666650100,-500.0,0.00016438,2,"2024-08-03T06:30:50.100",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981777,1722666650109,-503.88843794,0.00016438,2,"2024-08-03T06:30:50.109",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981778,1722666650118,-466.122221,0.00016438,2,"2024-08-03T06:30:50.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981779,1722666650127,-500.0,0.00016438,2,"2024-08-03T06:30:50.127",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981780,1722666650136,-466.122221,0.00016438,2,"2024-08-03T06:30:50.136",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981781,1722666650146,-500.0,0.00016438,2,"2024-08-03T06:30:50.146",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981782,1722666650156,-500.41,0.00016438,2,"2024-08-03T06:30:50.156",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981783,1722666650165,-502.22609715,0.00016438,2,"2024-08-03T06:30:50.165",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981784,1722666650175,-500.0,0.00016438,2,"2024-08-03T06:30:50.175",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981785,1722666650184,-500.0,0.00016438,2,"2024-08-03T06:30:50.184",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981786,1722666650193,-502.00667275,0.00016438,2,"2024-08-03T06:30:50.193",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981787,1722666650203,-591.2,0.00016438,2,"2024-08-03T06:30:50.203",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981788,1722666650212,-500.0,0.00016438,2,"2024-08-03T06:30:50.212",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981789,1722666650221,-501.02004986,0.00016438,2,"2024-08-03T06:30:50.221",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981790,1722666650230,-500.0,0.00016438,2,"2024-08-03T06:30:50.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981791,1722666650240,-500.0,0.00016438,2,"2024-08-03T06:30:50.240",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981792,1722666650249,-500.0,0.00016438,2,"2024-08-03T06:30:50.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981793,1722666650259,-500.0,0.00016438,2,"2024-08-03T06:30:50.259",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981794,1722666650268,-500.0,0.00016438,2,"2024-08-03T06:30:50.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981795,1722666650277,-500.0,0.00016438,2,"2024-08-03T06:30:50.277",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981796,1722666650287,-800.028529,0.00016438,2,"2024-08-03T06:30:50.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981797,1722666650296,-800.028529,0.00016438,2,"2024-08-03T06:30:50.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981798,1722666650305,-501.42917923,0.00016438,2,"2024-08-03T06:30:50.305",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981799,1722666650314,-374.29064067,0.00016438,2,"2024-08-03T06:30:50.314",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981800,1722666650324,-151.0,0.00016438,2,"2024-08-03T06:30:50.324",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981801,1722666650333,-151.0,0.00016438,2,"2024-08-03T06:30:50.333",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981802,1722666650342,-500.0,0.00016438,2,"2024-08-03T06:30:50.342",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981803,1722666650352,-500.0,0.00016438,2,"2024-08-03T06:30:50.352",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981804,1722666650361,-500.0,0.00016438,2,"2024-08-03T06:30:50.361",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981805,1722666650371,-800.028529,0.00016438,2,"2024-08-03T06:30:50.371",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981806,1722666650380,-800.028529,0.00016438,2,"2024-08-03T06:30:50.380",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981807,1722666650389,-500.0,0.00016438,2,"2024-08-03T06:30:50.389",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981808,1722666650398,-500.92928408,0.00016438,2,"2024-08-03T06:30:50.398",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981809,1722666650408,-618.72947323,0.00016438,2,"2024-08-03T06:30:50.408",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981810,1722666650417,-500.0,0.00016438,2,"2024-08-03T06:30:50.417",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981811,1722666650427,-500.0,0.00016438,2,"2024-08-03T06:30:50.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981812,1722666650436,-667.95,0.00016438,2,"2024-08-03T06:30:50.436",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981813,1722666650445,-500.0,0.00016438,2,"2024-08-03T06:30:50.445",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981814,1722666650456,-628.18936392,0.00016438,2,"2024-08-03T06:30:50.456",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981815,1722666650465,-500.0,0.00016438,2,"2024-08-03T06:30:50.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981816,1722666650475,-500.0,0.00016438,2,"2024-08-03T06:30:50.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981817,1722666650489,-500.0,0.00016438,2,"2024-08-03T06:30:50.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981818,1722666650498,-500.0,0.00016438,2,"2024-08-03T06:30:50.498",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981819,1722666650508,-710.02,0.00016438,2,"2024-08-03T06:30:50.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981820,1722666650517,-1017.87,0.00016438,2,"2024-08-03T06:30:50.517",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981821,1722666650526,-586.31,0.00016438,2,"2024-08-03T06:30:50.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981822,1722666650536,-503.33634019,0.00016438,2,"2024-08-03T06:30:50.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981823,1722666650545,-500.0,0.00016438,2,"2024-08-03T06:30:50.545",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981824,1722666650554,-500.95784951,0.00016438,2,"2024-08-03T06:30:50.554",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981825,1722666650564,-1326.03,0.00016438,2,"2024-08-03T06:30:50.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981826,1722666650574,-628.24,0.00016438,2,"2024-08-03T06:30:50.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981827,1722666650583,-689.07,0.00016438,2,"2024-08-03T06:30:50.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981828,1722666650592,-500.0,0.00016438,2,"2024-08-03T06:30:50.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981829,1722666650601,-500.0,0.00016438,2,"2024-08-03T06:30:50.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981830,1722666650611,-500.0,0.00016438,2,"2024-08-03T06:30:50.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981831,1722666650620,-312.38738082,0.00016438,2,"2024-08-03T06:30:50.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981832,1722666650633,-500.0,0.00016438,2,"2024-08-03T06:30:50.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981833,1722666650643,-500.0,0.00016438,2,"2024-08-03T06:30:50.643",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981834,1722666650652,-525.679238,0.00016438,2,"2024-08-03T06:30:50.652",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981835,1722666650662,-525.679238,0.00016438,2,"2024-08-03T06:30:50.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981836,1722666650673,-501.29303795,0.00016438,2,"2024-08-03T06:30:50.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981837,1722666650683,-554.01,0.00016438,2,"2024-08-03T06:30:50.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981838,1722666650692,-500.0,0.00016438,2,"2024-08-03T06:30:50.692",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981839,1722666650706,-501.03474532,0.00016438,2,"2024-08-03T06:30:50.706",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981840,1722666650716,-500.0,0.00016438,2,"2024-08-03T06:30:50.716",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981841,1722666650725,-500.0,0.00016438,2,"2024-08-03T06:30:50.725",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981842,1722666650737,-500.0,0.00016438,2,"2024-08-03T06:30:50.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981843,1722666650748,-500.0,0.00016438,2,"2024-08-03T06:30:50.748",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981844,1722666650758,-525.679238,0.00016438,2,"2024-08-03T06:30:50.758",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981845,1722666650768,-525.679238,0.00016438,2,"2024-08-03T06:30:50.768",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981846,1722666650778,-502.72850827,0.00016438,2,"2024-08-03T06:30:50.778",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981847,1722666650788,-500.0,0.00016438,2,"2024-08-03T06:30:50.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981848,1722666650799,-835.2,0.00016438,2,"2024-08-03T06:30:50.799",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981849,1722666650808,-500.0,0.00016438,2,"2024-08-03T06:30:50.808",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981850,1722666650817,-512.49959568,0.00016438,2,"2024-08-03T06:30:50.817",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981851,1722666650826,-500.0,0.00016438,2,"2024-08-03T06:30:50.826",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981852,1722666650835,-502.08542022,0.00016438,2,"2024-08-03T06:30:50.835",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981853,1722666650845,-151.0,0.00016438,2,"2024-08-03T06:30:50.845",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981854,1722666650855,-151.0,0.00016438,2,"2024-08-03T06:30:50.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981855,1722666650866,-151.0,0.00016438,2,"2024-08-03T06:30:50.866",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981856,1722666650876,-151.0,0.00016438,2,"2024-08-03T06:30:50.876",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981857,1722666650885,-541.45,0.00016438,2,"2024-08-03T06:30:50.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981858,1722666650894,-500.0,0.00016438,2,"2024-08-03T06:30:50.894",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981859,1722666650905,-500.0,0.00016438,2,"2024-08-03T06:30:50.905",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981860,1722666650914,-500.0,0.00016438,2,"2024-08-03T06:30:50.914",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981861,1722666650933,-1060.7,0.00016438,2,"2024-08-03T06:30:50.933",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981862,1722666650944,-500.0,0.00016438,2,"2024-08-03T06:30:50.944",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981863,1722666650954,-500.0,0.00016438,2,"2024-08-03T06:30:50.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981864,1722666650965,-561.25,0.00016438,2,"2024-08-03T06:30:50.965",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981865,1722666650976,-501.16036229,0.00016438,2,"2024-08-03T06:30:50.976",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981866,1722666650986,-573.22,0.00016438,2,"2024-08-03T06:30:50.986",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981867,1722666650996,-500.0,0.00016438,2,"2024-08-03T06:30:50.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981868,1722666651006,-500.0,0.00016438,2,"2024-08-03T06:30:51.006",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981869,1722666651016,-500.0,0.00016438,2,"2024-08-03T06:30:51.016",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981870,1722666651026,-500.87898915,0.00016438,2,"2024-08-03T06:30:51.026",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981871,1722666651035,-500.0,0.00016438,2,"2024-08-03T06:30:51.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981872,1722666651045,-686.47,0.00016438,2,"2024-08-03T06:30:51.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981873,1722666651055,-500.0,0.00016438,2,"2024-08-03T06:30:51.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981874,1722666651066,-279.23377101,0.00016438,2,"2024-08-03T06:30:51.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981875,1722666651076,-500.0,0.00016438,2,"2024-08-03T06:30:51.076",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981876,1722666651087,-500.0,0.00016438,2,"2024-08-03T06:30:51.087",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981877,1722666651097,-1223.77,0.00016438,2,"2024-08-03T06:30:51.097",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981878,1722666651108,-536.51,0.00016438,2,"2024-08-03T06:30:51.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981879,1722666651121,-500.0,0.00016438,2,"2024-08-03T06:30:51.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981880,1722666651131,-500.0,0.00016438,2,"2024-08-03T06:30:51.131",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981881,1722666651141,-500.0,0.00016438,2,"2024-08-03T06:30:51.141",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981882,1722666651151,-500.0,0.00016438,2,"2024-08-03T06:30:51.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981883,1722666651162,-500.0,0.00016438,2,"2024-08-03T06:30:51.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981884,1722666651171,-500.0,0.00016438,2,"2024-08-03T06:30:51.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981885,1722666651314,-195.068578,0.00016438,2,"2024-08-03T06:30:51.314",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981886,1722666651364,-500.0,0.00016438,2,"2024-08-03T06:30:51.364",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981887,1722666651374,-195.068578,0.00016438,2,"2024-08-03T06:30:51.374",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981888,1722666651385,-151.0,0.00016438,2,"2024-08-03T06:30:51.385",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981889,1722666651395,-500.0,0.00016438,2,"2024-08-03T06:30:51.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981890,1722666651405,-151.0,0.00016438,2,"2024-08-03T06:30:51.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981891,1722666651415,-500.0,0.00016438,2,"2024-08-03T06:30:51.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981892,1722666651424,-500.0,0.00016438,2,"2024-08-03T06:30:51.424",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981893,1722666651434,-195.068578,0.00016438,2,"2024-08-03T06:30:51.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981894,1722666651444,-195.068578,0.00016438,2,"2024-08-03T06:30:51.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981895,1722666651453,-1013.66,0.00016438,2,"2024-08-03T06:30:51.453",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981896,1722666651465,-151.0,0.00016438,2,"2024-08-03T06:30:51.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981897,1722666651474,-500.0,0.00016438,2,"2024-08-03T06:30:51.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981898,1722666651484,-151.0,0.00016438,2,"2024-08-03T06:30:51.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981899,1722666651495,-581.73,0.00016438,2,"2024-08-03T06:30:51.495",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981900,1722666651505,-500.0,0.00016438,2,"2024-08-03T06:30:51.505",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981901,1722666651516,-500.0,0.00016438,2,"2024-08-03T06:30:51.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981902,1722666651526,-500.0,0.00016438,2,"2024-08-03T06:30:51.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981903,1722666651537,-500.0,0.00016438,2,"2024-08-03T06:30:51.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981904,1722666651549,-500.0,0.00016438,2,"2024-08-03T06:30:51.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981905,1722666651559,-500.0,0.00016438,2,"2024-08-03T06:30:51.559",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981906,1722666651570,-500.0,0.00016438,2,"2024-08-03T06:30:51.570",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981907,1722666651579,-485.63305623,0.00016438,2,"2024-08-03T06:30:51.579",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981908,1722666651589,-500.0,0.00016438,2,"2024-08-03T06:30:51.589",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981909,1722666651598,-500.0,0.00016438,2,"2024-08-03T06:30:51.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981910,1722666651607,-500.72101828,0.00016438,2,"2024-08-03T06:30:51.607",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981911,1722666651617,-610.39821529,0.00016438,2,"2024-08-03T06:30:51.617",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981912,1722666651629,-500.0,0.00016438,2,"2024-08-03T06:30:51.629",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981913,1722666651639,-500.0,0.00016438,2,"2024-08-03T06:30:51.639",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981914,1722666651648,-818.75,0.00016438,2,"2024-08-03T06:30:51.648",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981915,1722666651658,-500.0,0.00016438,2,"2024-08-03T06:30:51.658",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981916,1722666651667,-500.0,0.00016438,2,"2024-08-03T06:30:51.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981917,1722666651678,-501.21308077,0.00016438,2,"2024-08-03T06:30:51.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981918,1722666651687,-500.0,0.00016438,2,"2024-08-03T06:30:51.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981919,1722666651696,-500.0,0.00016438,2,"2024-08-03T06:30:51.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981920,1722666651708,-500.0,0.00016438,2,"2024-08-03T06:30:51.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981921,1722666651718,-508.88283446,0.00016438,2,"2024-08-03T06:30:51.718",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981922,1722666651727,-151.0,0.00016438,2,"2024-08-03T06:30:51.727",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981923,1722666651737,-151.203656,0.00016438,2,"2024-08-03T06:30:51.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981924,1722666651746,-500.0,0.00016438,2,"2024-08-03T06:30:51.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981925,1722666651755,-500.0,0.00016438,2,"2024-08-03T06:30:51.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981926,1722666651765,-500.0,0.00016438,2,"2024-08-03T06:30:51.765",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981927,1722666651774,-500.0,0.00016438,2,"2024-08-03T06:30:51.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981928,1722666651783,-500.0,0.00016438,2,"2024-08-03T06:30:51.783",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981929,1722666651793,-500.0,0.00016438,2,"2024-08-03T06:30:51.793",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981930,1722666651802,-151.0,0.00016438,2,"2024-08-03T06:30:51.802",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981931,1722666651811,-151.0,0.00016438,2,"2024-08-03T06:30:51.811",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981932,1722666651820,-500.0,0.00016438,2,"2024-08-03T06:30:51.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981933,1722666651830,-500.0,0.00016438,2,"2024-08-03T06:30:51.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981934,1722666651839,-500.0,0.00016438,2,"2024-08-03T06:30:51.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981935,1722666651848,-500.0,0.00016438,2,"2024-08-03T06:30:51.848",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981936,1722666651858,-500.0,0.00016438,2,"2024-08-03T06:30:51.858",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981937,1722666651867,-151.0,0.00016438,2,"2024-08-03T06:30:51.867",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981938,1722666651877,-151.0,0.00016438,2,"2024-08-03T06:30:51.877",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981939,1722666651886,-151.0,0.00016438,2,"2024-08-03T06:30:51.886",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981940,1722666651896,-500.0,0.00016438,2,"2024-08-03T06:30:51.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981941,1722666651905,-151.0,0.00016438,2,"2024-08-03T06:30:51.905",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981942,1722666651920,-164.036848,0.00016438,2,"2024-08-03T06:30:51.920",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981943,1722666651930,-500.0,0.00016438,2,"2024-08-03T06:30:51.930",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981944,1722666651939,-500.0,0.00016438,2,"2024-08-03T06:30:51.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981945,1722666651949,-500.0,0.00016438,2,"2024-08-03T06:30:51.949",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981946,1722666651958,-500.0,0.00016438,2,"2024-08-03T06:30:51.958",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981947,1722666651968,-500.0,0.00016438,2,"2024-08-03T06:30:51.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981948,1722666651977,-416.11924039,0.00016438,2,"2024-08-03T06:30:51.977",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981949,1722666651987,-500.0,0.00016438,2,"2024-08-03T06:30:51.987",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981950,1722666651997,-500.0,0.00016438,2,"2024-08-03T06:30:51.997",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981951,1722666652007,-500.0,0.00016438,2,"2024-08-03T06:30:52.007",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981952,1722666652016,-500.0,0.00016438,2,"2024-08-03T06:30:52.016",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981953,1722666652026,-500.0,0.00016438,2,"2024-08-03T06:30:52.026",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981954,1722666652035,-500.0,0.00016438,2,"2024-08-03T06:30:52.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981955,1722666652044,-500.0,0.00016438,2,"2024-08-03T06:30:52.044",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981956,1722666652054,-300.896731,0.00016438,2,"2024-08-03T06:30:52.054",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981957,1722666652063,-500.0,0.00016438,2,"2024-08-03T06:30:52.063",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981958,1722666652073,-899.56,0.00016438,2,"2024-08-03T06:30:52.073",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981959,1722666652082,-500.0,0.00016438,2,"2024-08-03T06:30:52.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981960,1722666652091,-500.0,0.00016438,2,"2024-08-03T06:30:52.091",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981961,1722666652101,-151.0,0.00016438,2,"2024-08-03T06:30:52.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981962,1722666652110,-151.0,0.00016438,2,"2024-08-03T06:30:52.110",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981963,1722666652120,-500.0,0.00016438,2,"2024-08-03T06:30:52.120",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981964,1722666652130,-151.0,0.00016438,2,"2024-08-03T06:30:52.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981965,1722666652140,-151.0,0.00016438,2,"2024-08-03T06:30:52.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981966,1722666652150,-500.0,0.00016438,2,"2024-08-03T06:30:52.150",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981967,1722666652160,-1080.66,0.00016438,2,"2024-08-03T06:30:52.160",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981968,1722666652170,-151.0,0.00016438,2,"2024-08-03T06:30:52.170",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981969,1722666652179,-167.952555,0.00016438,2,"2024-08-03T06:30:52.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981970,1722666652190,-500.0,0.00016438,2,"2024-08-03T06:30:52.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981971,1722666652199,-500.0,0.00016438,2,"2024-08-03T06:30:52.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981972,1722666652209,-500.0,0.00016438,2,"2024-08-03T06:30:52.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981973,1722666652218,-500.0,0.00016438,2,"2024-08-03T06:30:52.218",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981974,1722666652227,-500.0,0.00016438,2,"2024-08-03T06:30:52.227",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981975,1722666652237,-500.0,0.00016438,2,"2024-08-03T06:30:52.237",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981976,1722666652246,-151.408244,0.00016438,2,"2024-08-03T06:30:52.246",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981977,1722666652255,-175.72407622,0.00016438,2,"2024-08-03T06:30:52.255",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981978,1722666652264,-500.0,0.00016438,2,"2024-08-03T06:30:52.264",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981979,1722666652274,-500.84257124,0.00016438,2,"2024-08-03T06:30:52.274",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981980,1722666652283,-151.0,0.00016438,2,"2024-08-03T06:30:52.283",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981981,1722666652292,-151.0,0.00016438,2,"2024-08-03T06:30:52.292",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981982,1722666652301,-500.0,0.00016438,2,"2024-08-03T06:30:52.301",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981983,1722666652311,-500.0,0.00016438,2,"2024-08-03T06:30:52.311",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981984,1722666652320,-500.7039778,0.00016438,2,"2024-08-03T06:30:52.320",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981985,1722666652329,-500.0,0.00016438,2,"2024-08-03T06:30:52.329",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981986,1722666652339,-357.21783456,0.00016438,2,"2024-08-03T06:30:52.339",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981987,1722666652348,-500.0,0.00016438,2,"2024-08-03T06:30:52.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981988,1722666652358,-500.0,0.00016438,2,"2024-08-03T06:30:52.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981989,1722666652368,-713.4,0.00016438,2,"2024-08-03T06:30:52.368",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981990,1722666652377,-378.85592604,0.00016438,2,"2024-08-03T06:30:52.377",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981991,1722666652387,-207.75693578,0.00016438,2,"2024-08-03T06:30:52.387",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981992,1722666652397,-500.0,0.00016438,2,"2024-08-03T06:30:52.397",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981993,1722666652410,-500.0,0.00016438,2,"2024-08-03T06:30:52.410",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981994,1722666652420,-500.0,0.00016438,2,"2024-08-03T06:30:52.420",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981995,1722666652429,-308.72424502,0.00016438,2,"2024-08-03T06:30:52.429",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981996,1722666652439,-151.0,0.00016438,2,"2024-08-03T06:30:52.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981997,1722666652449,-151.0,0.00016438,2,"2024-08-03T06:30:52.449",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981998,1722666652459,-500.0,0.00016438,2,"2024-08-03T06:30:52.459",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333981999,1722666652469,-151.0,0.00016438,2,"2024-08-03T06:30:52.469",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982000,1722666652479,-151.0,0.00016438,2,"2024-08-03T06:30:52.479",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982001,1722666652488,-151.0,0.00016438,2,"2024-08-03T06:30:52.488",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982002,1722666652498,-151.0,0.00016438,2,"2024-08-03T06:30:52.498",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982003,1722666652508,-513.0,0.00016438,2,"2024-08-03T06:30:52.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982004,1722666652517,-1040.19,0.00016438,2,"2024-08-03T06:30:52.517",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982005,1722666652527,-500.0,0.00016438,2,"2024-08-03T06:30:52.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982006,1722666652537,-500.0,0.00016438,2,"2024-08-03T06:30:52.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982007,1722666652546,-500.0,0.00016438,2,"2024-08-03T06:30:52.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982008,1722666652556,-992.68,0.00016438,2,"2024-08-03T06:30:52.556",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982009,1722666652566,-500.0,0.00016438,2,"2024-08-03T06:30:52.566",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982010,1722666652575,-521.61,0.00016438,2,"2024-08-03T06:30:52.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982011,1722666652585,-151.239759,0.00016438,2,"2024-08-03T06:30:52.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982012,1722666652594,-500.0,0.00016438,2,"2024-08-03T06:30:52.594",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982013,1722666652604,-377.53059827,0.00016438,2,"2024-08-03T06:30:52.604",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982014,1722666652613,-500.0,0.00016438,2,"2024-08-03T06:30:52.613",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982015,1722666652623,-577.74,0.00016438,2,"2024-08-03T06:30:52.623",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982016,1722666652640,-500.0,0.00016438,2,"2024-08-03T06:30:52.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982017,1722666652650,-500.0,0.00016438,2,"2024-08-03T06:30:52.650",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982018,1722666652660,-500.0,0.00016438,2,"2024-08-03T06:30:52.660",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982019,1722666652672,-500.0,0.00016438,2,"2024-08-03T06:30:52.672",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982020,1722666652682,-645.01,0.00016438,2,"2024-08-03T06:30:52.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982021,1722666652691,-500.0,0.00016438,2,"2024-08-03T06:30:52.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982022,1722666652704,-500.0,0.00016438,2,"2024-08-03T06:30:52.704",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982023,1722666652715,-500.0,0.00016438,2,"2024-08-03T06:30:52.715",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982024,1722666652724,-500.0,0.00016438,2,"2024-08-03T06:30:52.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982025,1722666652734,-500.0,0.00016438,2,"2024-08-03T06:30:52.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982026,1722666652743,-500.0,0.00016438,2,"2024-08-03T06:30:52.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982027,1722666652754,-500.0,0.00016438,2,"2024-08-03T06:30:52.754",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982028,1722666652763,-500.0,0.00016438,2,"2024-08-03T06:30:52.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982029,1722666652772,-500.6403902,0.00016438,2,"2024-08-03T06:30:52.772",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982030,1722666652782,-500.0,0.00016438,2,"2024-08-03T06:30:52.782",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982031,1722666652791,-500.0,0.00016438,2,"2024-08-03T06:30:52.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982032,1722666652801,-500.0,0.00016438,2,"2024-08-03T06:30:52.801",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982033,1722666652811,-500.0,0.00016438,2,"2024-08-03T06:30:52.811",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982034,1722666652820,-500.0,0.00016438,2,"2024-08-03T06:30:52.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982035,1722666652829,-5000.0,0.00016438,2,"2024-08-03T06:30:52.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982036,1722666652839,-500.0,0.00016438,2,"2024-08-03T06:30:52.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982037,1722666652848,-500.0,0.00016438,2,"2024-08-03T06:30:52.848",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982038,1722666652857,-775.07,0.00016438,2,"2024-08-03T06:30:52.857",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982039,1722666652867,-305.99605874,0.00016438,2,"2024-08-03T06:30:52.867",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982040,1722666652876,-500.0,0.00016438,2,"2024-08-03T06:30:52.876",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982041,1722666652886,-500.0,0.00016438,2,"2024-08-03T06:30:52.886",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982042,1722666652896,-500.0,0.00016438,2,"2024-08-03T06:30:52.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982043,1722666652906,-500.0,0.00016438,2,"2024-08-03T06:30:52.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982044,1722666652915,-500.0,0.00016438,2,"2024-08-03T06:30:52.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982045,1722666652926,-500.0,0.00016438,2,"2024-08-03T06:30:52.926",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982046,1722666652935,-502.26365005,0.00016438,2,"2024-08-03T06:30:52.935",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982047,1722666652944,-968.44,0.00016438,2,"2024-08-03T06:30:52.944",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982048,1722666652954,-500.0,0.00016438,2,"2024-08-03T06:30:52.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982049,1722666652963,-500.0,0.00016438,2,"2024-08-03T06:30:52.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982050,1722666652973,-500.0,0.00016438,2,"2024-08-03T06:30:52.973",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982051,1722666652982,-500.0,0.00016438,2,"2024-08-03T06:30:52.982",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982052,1722666652991,-428.14344906,0.00016438,2,"2024-08-03T06:30:52.991",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982053,1722666653001,-500.0,0.00016438,2,"2024-08-03T06:30:53.001",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982054,1722666653010,-1060.45,0.00016438,2,"2024-08-03T06:30:53.010",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982055,1722666653019,-504.01814389,0.00016438,2,"2024-08-03T06:30:53.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982056,1722666653029,-500.0,0.00016438,2,"2024-08-03T06:30:53.029",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982057,1722666653038,-925.11,0.00016438,2,"2024-08-03T06:30:53.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982058,1722666653047,-500.0,0.00016438,2,"2024-08-03T06:30:53.047",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982059,1722666653057,-151.0,0.00016438,2,"2024-08-03T06:30:53.057",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982060,1722666653067,-500.0,0.00016438,2,"2024-08-03T06:30:53.067",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982061,1722666653077,-500.0,0.00016438,2,"2024-08-03T06:30:53.077",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982062,1722666653086,-151.0,0.00016438,2,"2024-08-03T06:30:53.086",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982063,1722666653095,-501.21246324,0.00016438,2,"2024-08-03T06:30:53.095",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982064,1722666653105,-889.34,0.00016438,2,"2024-08-03T06:30:53.105",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982065,1722666653115,-500.0,0.00016438,2,"2024-08-03T06:30:53.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982066,1722666653124,-500.0,0.00016438,2,"2024-08-03T06:30:53.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982067,1722666653133,-500.0,0.00016438,2,"2024-08-03T06:30:53.133",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982068,1722666653142,-501.19075396,0.00016438,2,"2024-08-03T06:30:53.142",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982069,1722666653152,-500.0,0.00016438,2,"2024-08-03T06:30:53.152",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982070,1722666653162,-500.0,0.00016438,2,"2024-08-03T06:30:53.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982071,1722666653171,-500.0,0.00016438,2,"2024-08-03T06:30:53.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982072,1722666653181,-500.0,0.00016438,2,"2024-08-03T06:30:53.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982073,1722666653190,-593.73,0.00016438,2,"2024-08-03T06:30:53.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982074,1722666653200,-500.0,0.00016438,2,"2024-08-03T06:30:53.200",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982075,1722666653209,-500.0,0.00016438,2,"2024-08-03T06:30:53.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982076,1722666653219,-500.0,0.00016438,2,"2024-08-03T06:30:53.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982077,1722666653229,-500.0,0.00016438,2,"2024-08-03T06:30:53.229",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982078,1722666653239,-500.0,0.00016438,2,"2024-08-03T06:30:53.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982079,1722666653249,-340.71896907,0.00016438,2,"2024-08-03T06:30:53.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982080,1722666653259,-500.0,0.00016438,2,"2024-08-03T06:30:53.259",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982081,1722666653269,-997.26,0.00016438,2,"2024-08-03T06:30:53.269",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982082,1722666653278,-500.0,0.00016438,2,"2024-08-03T06:30:53.278",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982083,1722666653288,-637.94,0.00016438,2,"2024-08-03T06:30:53.288",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982084,1722666653298,-501.18042139,0.00016438,2,"2024-08-03T06:30:53.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982085,1722666653308,-1442.56,0.00016438,2,"2024-08-03T06:30:53.308",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982086,1722666653318,-720.84,0.00016438,2,"2024-08-03T06:30:53.318",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982087,1722666653328,-500.0,0.00016438,2,"2024-08-03T06:30:53.328",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982088,1722666653338,-500.0,0.00016438,2,"2024-08-03T06:30:53.338",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982089,1722666653348,-500.0,0.00016438,2,"2024-08-03T06:30:53.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982090,1722666653358,-501.00022971,0.00016438,2,"2024-08-03T06:30:53.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982091,1722666653368,-600.01,0.00016438,2,"2024-08-03T06:30:53.368",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982092,1722666653378,-500.77574578,0.00016438,2,"2024-08-03T06:30:53.378",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982093,1722666653387,-500.0,0.00016438,2,"2024-08-03T06:30:53.387",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982094,1722666653398,-959.37,0.00016438,2,"2024-08-03T06:30:53.398",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982095,1722666653408,-500.0,0.00016438,2,"2024-08-03T06:30:53.408",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982096,1722666653418,-500.0,0.00016438,2,"2024-08-03T06:30:53.418",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982097,1722666653428,-501.27860365,0.00016438,2,"2024-08-03T06:30:53.428",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982098,1722666653438,-590.48,0.00016438,2,"2024-08-03T06:30:53.438",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982099,1722666653448,-514.68760879,0.00016438,2,"2024-08-03T06:30:53.448",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982100,1722666653458,-539.49,0.00016438,2,"2024-08-03T06:30:53.458",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982101,1722666653468,-500.0,0.00016438,2,"2024-08-03T06:30:53.468",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982102,1722666653477,-500.0,0.00016438,2,"2024-08-03T06:30:53.477",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982103,1722666653487,-505.62153376,0.00016438,2,"2024-08-03T06:30:53.487",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982104,1722666653497,-527.9392853,0.00016438,2,"2024-08-03T06:30:53.497",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982105,1722666653507,-500.0,0.00016438,2,"2024-08-03T06:30:53.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982106,1722666653517,-500.0,0.00016438,2,"2024-08-03T06:30:53.517",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982107,1722666653527,-1113.83,0.00016438,2,"2024-08-03T06:30:53.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982108,1722666653539,-500.0,0.00016438,2,"2024-08-03T06:30:53.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982109,1722666653880,-500.0,0.00016438,2,"2024-08-03T06:30:53.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982110,1722666653908,-500.0,0.00016438,2,"2024-08-03T06:30:53.908",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982111,1722666653917,-663.54,0.00016438,2,"2024-08-03T06:30:53.917",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982112,1722666653927,-500.0,0.00016438,2,"2024-08-03T06:30:53.927",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982113,1722666653937,-668.52,0.00016438,2,"2024-08-03T06:30:53.937",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982114,1722666653947,-500.0,0.00016438,2,"2024-08-03T06:30:53.947",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982115,1722666653956,-500.0,0.00016438,2,"2024-08-03T06:30:53.956",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982116,1722666653966,-500.0,0.00016438,2,"2024-08-03T06:30:53.966",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982117,1722666653980,-500.0,0.00016438,2,"2024-08-03T06:30:53.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982118,1722666653990,-500.0,0.00016438,2,"2024-08-03T06:30:53.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982119,1722666654001,-1284.57,0.00016438,2,"2024-08-03T06:30:54.001",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982120,1722666654011,-153.92795265,0.00016438,2,"2024-08-03T06:30:54.011",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982121,1722666654021,-500.0,0.00016438,2,"2024-08-03T06:30:54.021",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982122,1722666654033,-729.2,0.00016438,2,"2024-08-03T06:30:54.033",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982123,1722666654043,-500.0,0.00016438,2,"2024-08-03T06:30:54.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982124,1722666654053,-500.50449705,0.00016438,2,"2024-08-03T06:30:54.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982125,1722666654063,-500.0,0.00016438,2,"2024-08-03T06:30:54.063",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982126,1722666654073,-1148.49,0.00016438,2,"2024-08-03T06:30:54.073",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982127,1722666654083,-500.0,0.00016438,2,"2024-08-03T06:30:54.083",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982128,1722666654093,-375.17576,0.00016438,2,"2024-08-03T06:30:54.093",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982129,1722666654103,-500.0,0.00016438,2,"2024-08-03T06:30:54.103",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982130,1722666654113,-375.17576,0.00016438,2,"2024-08-03T06:30:54.113",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982131,1722666654123,-500.93911347,0.00016438,2,"2024-08-03T06:30:54.123",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982132,1722666654133,-650.33,0.00016438,2,"2024-08-03T06:30:54.133",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982133,1722666654143,-500.0,0.00016438,2,"2024-08-03T06:30:54.143",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982134,1722666654153,-1895.22,0.00016438,2,"2024-08-03T06:30:54.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982135,1722666654164,-527.89,0.00016438,2,"2024-08-03T06:30:54.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982136,1722666654173,-1895.22,0.00016438,2,"2024-08-03T06:30:54.173",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982137,1722666654183,-500.0,0.00016438,2,"2024-08-03T06:30:54.183",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982138,1722666654193,-622.33796944,0.00016438,2,"2024-08-03T06:30:54.193",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982139,1722666654203,-1895.22,0.00016438,2,"2024-08-03T06:30:54.203",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982140,1722666654213,-1657.53,0.00016438,2,"2024-08-03T06:30:54.213",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982141,1722666654223,-643.1,0.00016438,2,"2024-08-03T06:30:54.223",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982142,1722666654233,-1895.22,0.00016438,2,"2024-08-03T06:30:54.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982143,1722666654243,-500.0,0.00016438,2,"2024-08-03T06:30:54.243",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982144,1722666654253,-1895.22,0.00016438,2,"2024-08-03T06:30:54.253",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982145,1722666654263,-1895.22,0.00016438,2,"2024-08-03T06:30:54.263",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982146,1722666654273,-1895.22,0.00016438,2,"2024-08-03T06:30:54.273",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982147,1722666654283,-1895.22,0.00016438,2,"2024-08-03T06:30:54.283",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982148,1722666654293,-1895.22,0.00016438,2,"2024-08-03T06:30:54.293",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982149,1722666654303,-375.17576,0.00016438,2,"2024-08-03T06:30:54.303",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982150,1722666654313,-1895.22,0.00016438,2,"2024-08-03T06:30:54.313",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982151,1722666654323,-500.0,0.00016438,2,"2024-08-03T06:30:54.323",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982152,1722666654333,-375.17576,0.00016438,2,"2024-08-03T06:30:54.333",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982153,1722666654343,-1895.22,0.00016438,2,"2024-08-03T06:30:54.343",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982154,1722666654353,-192.65928275,0.00016438,2,"2024-08-03T06:30:54.353",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982155,1722666654363,-1895.22,0.00016438,2,"2024-08-03T06:30:54.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982156,1722666654373,-1385.68,0.00016438,2,"2024-08-03T06:30:54.373",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982157,1722666654383,-691.5,0.00016438,2,"2024-08-03T06:30:54.383",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982158,1722666654393,-1895.22,0.00016438,2,"2024-08-03T06:30:54.393",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982159,1722666654402,-1895.22,0.00016438,2,"2024-08-03T06:30:54.402",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982160,1722666654413,-500.0,0.00016438,2,"2024-08-03T06:30:54.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982161,1722666654422,-1895.22,0.00016438,2,"2024-08-03T06:30:54.422",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982162,1722666654431,-186.25837,0.00016438,2,"2024-08-03T06:30:54.431",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982163,1722666654441,-1895.22,0.00016438,2,"2024-08-03T06:30:54.441",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982164,1722666654451,-186.25837,0.00016438,2,"2024-08-03T06:30:54.451",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982165,1722666654461,-1895.22,0.00016438,2,"2024-08-03T06:30:54.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982166,1722666654471,-1895.22,0.00016438,2,"2024-08-03T06:30:54.471",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982167,1722666654481,-1895.22,0.00016438,2,"2024-08-03T06:30:54.481",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982168,1722666654490,-1895.22,0.00016438,2,"2024-08-03T06:30:54.490",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982169,1722666654500,-534.08,0.00016438,2,"2024-08-03T06:30:54.500",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982170,1722666654508,-1895.22,0.00016438,2,"2024-08-03T06:30:54.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982171,1722666654517,-500.0,0.00016438,2,"2024-08-03T06:30:54.517",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982172,1722666654526,-1895.22,0.00016438,2,"2024-08-03T06:30:54.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982173,1722666654535,-1895.22,0.00016438,2,"2024-08-03T06:30:54.535",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982174,1722666654544,-501.53891187,0.00016438,2,"2024-08-03T06:30:54.544",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982175,1722666654553,-500.0,0.00016438,2,"2024-08-03T06:30:54.553",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982176,1722666654561,-1895.43989734,0.00016438,2,"2024-08-03T06:30:54.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982177,1722666654571,-500.0,0.00016438,2,"2024-08-03T06:30:54.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982178,1722666654579,-923.84,0.00016438,2,"2024-08-03T06:30:54.579",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982179,1722666654588,-186.25837,0.00016438,2,"2024-08-03T06:30:54.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982180,1722666654597,-500.5659229,0.00016438,2,"2024-08-03T06:30:54.597",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982181,1722666654606,-523.62932537,0.00016438,2,"2024-08-03T06:30:54.606",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982182,1722666654616,-186.25837,0.00016438,2,"2024-08-03T06:30:54.616",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982183,1722666654628,-1314.98,0.00016438,2,"2024-08-03T06:30:54.628",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982184,1722666654638,-500.0,0.00016438,2,"2024-08-03T06:30:54.638",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982185,1722666654647,-891.69,0.00016438,2,"2024-08-03T06:30:54.647",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982186,1722666654657,-1413.97,0.00016438,2,"2024-08-03T06:30:54.657",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982187,1722666654667,-500.0,0.00016438,2,"2024-08-03T06:30:54.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982188,1722666654677,-500.0,0.00016438,2,"2024-08-03T06:30:54.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982189,1722666654688,-518.53,0.00016438,2,"2024-08-03T06:30:54.688",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982190,1722666654697,-504.93188729,0.00016438,2,"2024-08-03T06:30:54.697",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982191,1722666654707,-500.0,0.00016438,2,"2024-08-03T06:30:54.707",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982192,1722666654717,-500.0,0.00016438,2,"2024-08-03T06:30:54.717",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982193,1722666654728,-500.0,0.00016438,2,"2024-08-03T06:30:54.728",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982194,1722666654737,-151.0,0.00016438,2,"2024-08-03T06:30:54.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982195,1722666654747,-500.0,0.00016438,2,"2024-08-03T06:30:54.747",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982196,1722666654757,-500.0,0.00016438,2,"2024-08-03T06:30:54.757",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982197,1722666654767,-151.40003,0.00016438,2,"2024-08-03T06:30:54.767",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982198,1722666654776,-500.0,0.00016438,2,"2024-08-03T06:30:54.776",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982199,1722666654786,-1485.86,0.00016438,2,"2024-08-03T06:30:54.786",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982200,1722666654795,-500.0,0.00016438,2,"2024-08-03T06:30:54.795",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982201,1722666654805,-500.0,0.00016438,2,"2024-08-03T06:30:54.805",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982202,1722666654815,-500.0,0.00016438,2,"2024-08-03T06:30:54.815",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982203,1722666654826,-500.0,0.00016438,2,"2024-08-03T06:30:54.826",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982204,1722666654836,-500.0,0.00016438,2,"2024-08-03T06:30:54.836",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982205,1722666654847,-1833.06,0.00016438,2,"2024-08-03T06:30:54.847",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982206,1722666654858,-500.0,0.00016438,2,"2024-08-03T06:30:54.858",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982207,1722666654867,-500.0,0.00016438,2,"2024-08-03T06:30:54.867",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982208,1722666654877,-679.92,0.00016438,2,"2024-08-03T06:30:54.877",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982209,1722666654888,-500.0,0.00016438,2,"2024-08-03T06:30:54.888",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982210,1722666654898,-500.0,0.00016438,2,"2024-08-03T06:30:54.898",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982211,1722666654908,-500.0,0.00016438,2,"2024-08-03T06:30:54.908",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982212,1722666654918,-500.0,0.00016438,2,"2024-08-03T06:30:54.918",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982213,1722666654928,-500.0,0.00016438,2,"2024-08-03T06:30:54.928",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982214,1722666654938,-500.0,0.00016438,2,"2024-08-03T06:30:54.938",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982215,1722666654947,-500.0,0.00016438,2,"2024-08-03T06:30:54.947",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982216,1722666654957,-500.0,0.00016438,2,"2024-08-03T06:30:54.957",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982217,1722666654967,-500.0,0.00016438,2,"2024-08-03T06:30:54.967",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982218,1722666654976,-500.0,0.00016438,2,"2024-08-03T06:30:54.976",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982219,1722666654986,-1000.0,0.00016438,2,"2024-08-03T06:30:54.986",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982220,1722666654996,-559.25634361,0.00016438,2,"2024-08-03T06:30:54.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982221,1722666655006,-500.0,0.00016438,2,"2024-08-03T06:30:55.006",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982222,1722666655015,-500.0,0.00016438,2,"2024-08-03T06:30:55.015",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982223,1722666655025,-500.0,0.00016438,2,"2024-08-03T06:30:55.025",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982224,1722666655035,-500.0,0.00016438,2,"2024-08-03T06:30:55.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982225,1722666655045,-380.27880194,0.00016438,2,"2024-08-03T06:30:55.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982226,1722666655055,-500.0,0.00016438,2,"2024-08-03T06:30:55.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982227,1722666655065,-500.0,0.00016438,2,"2024-08-03T06:30:55.065",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982228,1722666655075,-528.86,0.00016438,2,"2024-08-03T06:30:55.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982229,1722666655084,-500.0,0.00016438,2,"2024-08-03T06:30:55.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982230,1722666655094,-500.0,0.00016438,2,"2024-08-03T06:30:55.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982231,1722666655104,-557.98,0.00016438,2,"2024-08-03T06:30:55.104",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982232,1722666655115,-500.0,0.00016438,2,"2024-08-03T06:30:55.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982233,1722666655125,-500.0,0.00016438,2,"2024-08-03T06:30:55.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982234,1722666655134,-500.0,0.00016438,2,"2024-08-03T06:30:55.134",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982235,1722666655144,-500.0,0.00016438,2,"2024-08-03T06:30:55.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982236,1722666655154,-500.0,0.00016438,2,"2024-08-03T06:30:55.154",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982237,1722666655164,-1392.35,0.00016438,2,"2024-08-03T06:30:55.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982238,1722666655174,-500.0,0.00016438,2,"2024-08-03T06:30:55.174",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982239,1722666655183,-500.0,0.00016438,2,"2024-08-03T06:30:55.183",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982240,1722666655193,-500.0,0.00016438,2,"2024-08-03T06:30:55.193",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982241,1722666655203,-500.0,0.00016438,2,"2024-08-03T06:30:55.203",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982242,1722666655212,-434.30115998,0.00016438,2,"2024-08-03T06:30:55.212",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982243,1722666655222,-500.0,0.00016438,2,"2024-08-03T06:30:55.222",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982244,1722666655232,-500.0,0.00016438,2,"2024-08-03T06:30:55.232",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982245,1722666655241,-1099.4,0.00016438,2,"2024-08-03T06:30:55.241",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982246,1722666655252,-500.0,0.00016438,2,"2024-08-03T06:30:55.252",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982247,1722666655262,-500.0,0.00016438,2,"2024-08-03T06:30:55.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982248,1722666655272,-500.0,0.00016438,2,"2024-08-03T06:30:55.272",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982249,1722666655282,-500.71385463,0.00016438,2,"2024-08-03T06:30:55.282",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982250,1722666655292,-1735.04,0.00016438,2,"2024-08-03T06:30:55.292",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982251,1722666655302,-500.0,0.00016438,2,"2024-08-03T06:30:55.302",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982252,1722666655312,-514.90468436,0.00016438,2,"2024-08-03T06:30:55.312",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982253,1722666655321,-500.0,0.00016438,2,"2024-08-03T06:30:55.321",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982254,1722666655331,-505.74,0.00016438,2,"2024-08-03T06:30:55.331",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982255,1722666655341,-506.64296343,0.00016438,2,"2024-08-03T06:30:55.341",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982256,1722666655351,-516.73,0.00016438,2,"2024-08-03T06:30:55.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982257,1722666655360,-587.0,0.00016438,2,"2024-08-03T06:30:55.360",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982258,1722666655370,-500.0,0.00016438,2,"2024-08-03T06:30:55.370",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982259,1722666655380,-505.16947837,0.00016438,2,"2024-08-03T06:30:55.380",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982260,1722666655390,-866.45,0.00016438,2,"2024-08-03T06:30:55.390",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982261,1722666655400,-504.34657756,0.00016438,2,"2024-08-03T06:30:55.400",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982262,1722666655411,-500.0,0.00016438,2,"2024-08-03T06:30:55.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982263,1722666655425,-568.17487923,0.00016438,2,"2024-08-03T06:30:55.425",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982264,1722666655435,-500.0,0.00016438,2,"2024-08-03T06:30:55.435",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982265,1722666655445,-500.0,0.00016438,2,"2024-08-03T06:30:55.445",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982266,1722666655455,-619.04305691,0.00016438,2,"2024-08-03T06:30:55.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982267,1722666655465,-500.0,0.00016438,2,"2024-08-03T06:30:55.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982268,1722666655475,-500.0,0.00016438,2,"2024-08-03T06:30:55.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982269,1722666655485,-508.41305253,0.00016438,2,"2024-08-03T06:30:55.485",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982270,1722666655495,-500.0,0.00016438,2,"2024-08-03T06:30:55.495",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982271,1722666655505,-563.21,0.00016438,2,"2024-08-03T06:30:55.505",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982272,1722666655515,-500.0,0.00016438,2,"2024-08-03T06:30:55.515",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982273,1722666655525,-540.15,0.00016438,2,"2024-08-03T06:30:55.525",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982274,1722666655534,-500.0,0.00016438,2,"2024-08-03T06:30:55.534",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982275,1722666655544,-504.53894274,0.00016438,2,"2024-08-03T06:30:55.544",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982276,1722666655554,-500.0,0.00016438,2,"2024-08-03T06:30:55.554",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982277,1722666655564,-647.2,0.00016438,2,"2024-08-03T06:30:55.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982278,1722666655574,-500.0,0.00016438,2,"2024-08-03T06:30:55.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982279,1722666655583,-500.0,0.00016438,2,"2024-08-03T06:30:55.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982280,1722666655593,-500.0,0.00016438,2,"2024-08-03T06:30:55.593",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982281,1722666655602,-500.0,0.00016438,2,"2024-08-03T06:30:55.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982282,1722666655612,-500.0,0.00016438,2,"2024-08-03T06:30:55.612",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982283,1722666655622,-500.0,0.00016438,2,"2024-08-03T06:30:55.622",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982284,1722666655636,-500.0,0.00016438,2,"2024-08-03T06:30:55.636",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982285,1722666655646,-506.03327183,0.00016438,2,"2024-08-03T06:30:55.646",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982286,1722666655655,-500.0,0.00016438,2,"2024-08-03T06:30:55.655",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982287,1722666655666,-500.0,0.00016438,2,"2024-08-03T06:30:55.666",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982288,1722666655677,-500.0,0.00016438,2,"2024-08-03T06:30:55.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982289,1722666655687,-500.0,0.00016438,2,"2024-08-03T06:30:55.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982290,1722666655698,-500.0,0.00016438,2,"2024-08-03T06:30:55.698",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982291,1722666655709,-500.0,0.00016438,2,"2024-08-03T06:30:55.709",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982292,1722666655719,-500.0,0.00016438,2,"2024-08-03T06:30:55.719",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982293,1722666655728,-500.0,0.00016438,2,"2024-08-03T06:30:55.728",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982294,1722666655738,-524.40669144,0.00016438,2,"2024-08-03T06:30:55.738",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982295,1722666655748,-505.95545244,0.00016438,2,"2024-08-03T06:30:55.748",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982296,1722666655758,-500.0,0.00016438,2,"2024-08-03T06:30:55.758",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982297,1722666655767,-500.0,0.00016438,2,"2024-08-03T06:30:55.767",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982298,1722666655777,-1057.56,0.00016438,2,"2024-08-03T06:30:55.777",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982299,1722666655787,-500.0,0.00016438,2,"2024-08-03T06:30:55.787",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982300,1722666655797,-554.21,0.00016438,2,"2024-08-03T06:30:55.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982301,1722666655806,-151.0,0.00016438,2,"2024-08-03T06:30:55.806",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982302,1722666655816,-151.0,0.00016438,2,"2024-08-03T06:30:55.816",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982303,1722666655826,-500.0,0.00016438,2,"2024-08-03T06:30:55.826",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982304,1722666655835,-500.0,0.00016438,2,"2024-08-03T06:30:55.835",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982305,1722666655845,-500.0,0.00016438,2,"2024-08-03T06:30:55.845",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982306,1722666655854,-500.0,0.00016438,2,"2024-08-03T06:30:55.854",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982307,1722666655865,-1267.48,0.00016438,2,"2024-08-03T06:30:55.865",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982308,1722666655874,-500.0,0.00016438,2,"2024-08-03T06:30:55.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982309,1722666655883,-500.0,0.00016438,2,"2024-08-03T06:30:55.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982310,1722666655894,-500.0,0.00016438,2,"2024-08-03T06:30:55.894",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982311,1722666655903,-260.08286193,0.00016438,2,"2024-08-03T06:30:55.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982312,1722666655914,-151.0,0.00016438,2,"2024-08-03T06:30:55.914",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982313,1722666655924,-500.0,0.00016438,2,"2024-08-03T06:30:55.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982314,1722666655934,-407.99519027,0.00016438,2,"2024-08-03T06:30:55.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982315,1722666655943,-226.095127,0.00016438,2,"2024-08-03T06:30:55.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982316,1722666655953,-500.0,0.00016438,2,"2024-08-03T06:30:55.953",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982317,1722666655963,-500.55040501,0.00016438,2,"2024-08-03T06:30:55.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982318,1722666655973,-500.0,0.00016438,2,"2024-08-03T06:30:55.973",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982319,1722666655983,-500.0,0.00016438,2,"2024-08-03T06:30:55.983",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982320,1722666655993,-510.16497899,0.00016438,2,"2024-08-03T06:30:55.993",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982321,1722666656002,-500.0,0.00016438,2,"2024-08-03T06:30:56.002",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982322,1722666656012,-561.94,0.00016438,2,"2024-08-03T06:30:56.012",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982323,1722666656022,-500.79265986,0.00016438,2,"2024-08-03T06:30:56.022",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982324,1722666656032,-500.0,0.00016438,2,"2024-08-03T06:30:56.032",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982325,1722666656042,-500.0,0.00016438,2,"2024-08-03T06:30:56.042",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982326,1722666656052,-500.0,0.00016438,2,"2024-08-03T06:30:56.052",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982327,1722666656062,-1285.81,0.00016438,2,"2024-08-03T06:30:56.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982328,1722666656072,-500.0,0.00016438,2,"2024-08-03T06:30:56.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982329,1722666656082,-1985.89,0.00016438,2,"2024-08-03T06:30:56.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982330,1722666656092,-1048.81,0.00016438,2,"2024-08-03T06:30:56.092",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982331,1722666656101,-501.73088029,0.00016438,2,"2024-08-03T06:30:56.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982332,1722666656111,-500.0,0.00016438,2,"2024-08-03T06:30:56.111",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982333,1722666656121,-500.0,0.00016438,2,"2024-08-03T06:30:56.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982334,1722666656131,-504.17070916,0.00016438,2,"2024-08-03T06:30:56.131",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982335,1722666656141,-500.0,0.00016438,2,"2024-08-03T06:30:56.141",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982336,1722666656151,-500.0,0.00016438,2,"2024-08-03T06:30:56.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982337,1722666656162,-770.94,0.00016438,2,"2024-08-03T06:30:56.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982338,1722666656172,-500.0,0.00016438,2,"2024-08-03T06:30:56.172",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982339,1722666656181,-500.0,0.00016438,2,"2024-08-03T06:30:56.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982340,1722666656191,-500.0,0.00016438,2,"2024-08-03T06:30:56.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982341,1722666656200,-648.16,0.00016438,2,"2024-08-03T06:30:56.200",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982342,1722666656210,-500.0,0.00016438,2,"2024-08-03T06:30:56.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982343,1722666656219,-500.0,0.00016438,2,"2024-08-03T06:30:56.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982344,1722666656229,-500.0,0.00016438,2,"2024-08-03T06:30:56.229",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982345,1722666656239,-500.0,0.00016438,2,"2024-08-03T06:30:56.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982346,1722666656249,-500.0,0.00016438,2,"2024-08-03T06:30:56.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982347,1722666656258,-500.0,0.00016438,2,"2024-08-03T06:30:56.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982348,1722666656268,-500.0,0.00016438,2,"2024-08-03T06:30:56.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982349,1722666656279,-498.52996087,0.00016438,2,"2024-08-03T06:30:56.279",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982350,1722666656289,-516.17604159,0.00016438,2,"2024-08-03T06:30:56.289",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982351,1722666656398,-500.0,0.00016438,2,"2024-08-03T06:30:56.398",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982352,1722666656408,-500.0,0.00016438,2,"2024-08-03T06:30:56.408",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982353,1722666656417,-1630.37,0.00016438,2,"2024-08-03T06:30:56.417",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982354,1722666656427,-500.0,0.00016438,2,"2024-08-03T06:30:56.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982355,1722666656437,-500.0,0.00016438,2,"2024-08-03T06:30:56.437",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982356,1722666656447,-942.02,0.00016438,2,"2024-08-03T06:30:56.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982357,1722666656457,-500.0,0.00016438,2,"2024-08-03T06:30:56.457",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982358,1722666656467,-500.0,0.00016438,2,"2024-08-03T06:30:56.467",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982359,1722666656477,-500.0,0.00016438,2,"2024-08-03T06:30:56.477",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982360,1722666656487,-500.0,0.00016438,2,"2024-08-03T06:30:56.487",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982361,1722666656497,-500.0,0.00016438,2,"2024-08-03T06:30:56.497",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982362,1722666656506,-182.933451,0.00016438,2,"2024-08-03T06:30:56.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982363,1722666656515,-500.0,0.00016438,2,"2024-08-03T06:30:56.515",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982364,1722666656525,-500.0,0.00016438,2,"2024-08-03T06:30:56.525",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982365,1722666656535,-182.933451,0.00016438,2,"2024-08-03T06:30:56.535",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982366,1722666656544,-500.0,0.00016438,2,"2024-08-03T06:30:56.544",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982367,1722666656554,-165.983868,0.00016438,2,"2024-08-03T06:30:56.554",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982368,1722666656563,-165.983868,0.00016438,2,"2024-08-03T06:30:56.563",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982369,1722666656573,-500.0,0.00016438,2,"2024-08-03T06:30:56.573",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982370,1722666656582,-702.76,0.00016438,2,"2024-08-03T06:30:56.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982371,1722666656591,-500.0,0.00016438,2,"2024-08-03T06:30:56.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982372,1722666656600,-500.0,0.00016438,2,"2024-08-03T06:30:56.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982373,1722666656609,-182.933451,0.00016438,2,"2024-08-03T06:30:56.609",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982374,1722666656618,-182.933451,0.00016438,2,"2024-08-03T06:30:56.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982375,1722666656630,-500.0,0.00016438,2,"2024-08-03T06:30:56.630",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982376,1722666656640,-196.885044,0.00016438,2,"2024-08-03T06:30:56.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982377,1722666656650,-302.276463,0.00016438,2,"2024-08-03T06:30:56.650",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982378,1722666656660,-196.885044,0.00016438,2,"2024-08-03T06:30:56.660",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982379,1722666656670,-500.0,0.00016438,2,"2024-08-03T06:30:56.670",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982380,1722666656679,-500.0,0.00016438,2,"2024-08-03T06:30:56.679",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982381,1722666656690,-500.0,0.00016438,2,"2024-08-03T06:30:56.690",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982382,1722666656702,-302.276463,0.00016438,2,"2024-08-03T06:30:56.702",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982383,1722666656711,-165.983868,0.00016438,2,"2024-08-03T06:30:56.711",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982384,1722666656721,-500.0,0.00016438,2,"2024-08-03T06:30:56.721",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982385,1722666656731,-165.983868,0.00016438,2,"2024-08-03T06:30:56.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982386,1722666656741,-500.0,0.00016438,2,"2024-08-03T06:30:56.741",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982387,1722666656753,-455.82204975,0.00016438,2,"2024-08-03T06:30:56.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982388,1722666656762,-500.0,0.00016438,2,"2024-08-03T06:30:56.762",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982389,1722666656771,-196.885044,0.00016438,2,"2024-08-03T06:30:56.771",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982390,1722666656781,-500.0,0.00016438,2,"2024-08-03T06:30:56.781",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982391,1722666656790,-196.885044,0.00016438,2,"2024-08-03T06:30:56.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982392,1722666656799,-1612.19,0.00016438,2,"2024-08-03T06:30:56.799",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982393,1722666656808,-500.0,0.00016438,2,"2024-08-03T06:30:56.808",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982394,1722666656818,-500.0,0.00016438,2,"2024-08-03T06:30:56.818",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982395,1722666656827,-500.0,0.00016438,2,"2024-08-03T06:30:56.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982396,1722666656835,-508.70003371,0.00016438,2,"2024-08-03T06:30:56.835",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982397,1722666656844,-302.276463,0.00016438,2,"2024-08-03T06:30:56.844",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982398,1722666656853,-501.53610396,0.00016438,2,"2024-08-03T06:30:56.853",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982399,1722666656863,-500.0,0.00016438,2,"2024-08-03T06:30:56.863",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982400,1722666656873,-1146.11,0.00016438,2,"2024-08-03T06:30:56.873",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982401,1722666656883,-302.276463,0.00016438,2,"2024-08-03T06:30:56.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982402,1722666656892,-500.0,0.00016438,2,"2024-08-03T06:30:56.892",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982403,1722666656902,-151.0,0.00016438,2,"2024-08-03T06:30:56.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982404,1722666656912,-151.0,0.00016438,2,"2024-08-03T06:30:56.912",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982405,1722666656921,-500.0,0.00016438,2,"2024-08-03T06:30:56.921",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982406,1722666656930,-764.88,0.00016438,2,"2024-08-03T06:30:56.930",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982407,1722666656940,-500.0,0.00016438,2,"2024-08-03T06:30:56.940",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982408,1722666656949,-500.0,0.00016438,2,"2024-08-03T06:30:56.949",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982409,1722666656959,-500.98358497,0.00016438,2,"2024-08-03T06:30:56.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982410,1722666656968,-156.85160724,0.00016438,2,"2024-08-03T06:30:56.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982411,1722666656977,-500.0,0.00016438,2,"2024-08-03T06:30:56.977",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982412,1722666656986,-500.0,0.00016438,2,"2024-08-03T06:30:56.986",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982413,1722666656995,-500.54711195,0.00016438,2,"2024-08-03T06:30:56.995",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982414,1722666657005,-1869.99,0.00016438,2,"2024-08-03T06:30:57.005",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982415,1722666657015,-500.0,0.00016438,2,"2024-08-03T06:30:57.015",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982416,1722666657024,-500.0,0.00016438,2,"2024-08-03T06:30:57.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982417,1722666657034,-1937.58,0.00016438,2,"2024-08-03T06:30:57.034",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982418,1722666657043,-500.0,0.00016438,2,"2024-08-03T06:30:57.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982419,1722666657053,-500.0,0.00016438,2,"2024-08-03T06:30:57.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982420,1722666657063,-1092.19,0.00016438,2,"2024-08-03T06:30:57.063",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982421,1722666657072,-500.0,0.00016438,2,"2024-08-03T06:30:57.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982422,1722666657082,-500.0,0.00016438,2,"2024-08-03T06:30:57.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982423,1722666657091,-500.0,0.00016438,2,"2024-08-03T06:30:57.091",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982424,1722666657101,-1144.97,0.00016438,2,"2024-08-03T06:30:57.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982425,1722666657111,-1286.39,0.00016438,2,"2024-08-03T06:30:57.111",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982426,1722666657120,-500.5835673,0.00016438,2,"2024-08-03T06:30:57.120",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982427,1722666657130,-500.0,0.00016438,2,"2024-08-03T06:30:57.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982428,1722666657139,-500.0,0.00016438,2,"2024-08-03T06:30:57.139",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982429,1722666657149,-500.0,0.00016438,2,"2024-08-03T06:30:57.149",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982430,1722666657159,-500.71754342,0.00016438,2,"2024-08-03T06:30:57.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982431,1722666657168,-500.0,0.00016438,2,"2024-08-03T06:30:57.168",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982432,1722666657178,-500.0,0.00016438,2,"2024-08-03T06:30:57.178",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982433,1722666657188,-500.72434253,0.00016438,2,"2024-08-03T06:30:57.188",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982434,1722666657197,-1257.28,0.00016438,2,"2024-08-03T06:30:57.197",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982435,1722666657207,-500.0,0.00016438,2,"2024-08-03T06:30:57.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982436,1722666657216,-500.0,0.00016438,2,"2024-08-03T06:30:57.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982437,1722666657226,-575.74,0.00016438,2,"2024-08-03T06:30:57.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982438,1722666657235,-500.0,0.00016438,2,"2024-08-03T06:30:57.235",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982439,1722666657244,-790.36,0.00016438,2,"2024-08-03T06:30:57.244",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982440,1722666657254,-500.0,0.00016438,2,"2024-08-03T06:30:57.254",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982441,1722666657264,-1056.65,0.00016438,2,"2024-08-03T06:30:57.264",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982442,1722666657273,-682.23,0.00016438,2,"2024-08-03T06:30:57.273",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982443,1722666657283,-500.0,0.00016438,2,"2024-08-03T06:30:57.283",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982444,1722666657293,-500.0,0.00016438,2,"2024-08-03T06:30:57.293",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982445,1722666657302,-500.0,0.00016438,2,"2024-08-03T06:30:57.302",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982446,1722666657312,-202.52337099,0.00016438,2,"2024-08-03T06:30:57.312",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982447,1722666657321,-831.9,0.00016438,2,"2024-08-03T06:30:57.321",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982448,1722666657331,-500.0,0.00016438,2,"2024-08-03T06:30:57.331",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982449,1722666657340,-1274.51,0.00016438,2,"2024-08-03T06:30:57.340",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982450,1722666657349,-500.0,0.00016438,2,"2024-08-03T06:30:57.349",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982451,1722666657359,-151.0,0.00016438,2,"2024-08-03T06:30:57.359",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982452,1722666657368,-971.42,0.00016438,2,"2024-08-03T06:30:57.368",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982453,1722666657378,-500.0,0.00016438,2,"2024-08-03T06:30:57.378",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982454,1722666657387,-1312.76,0.00016438,2,"2024-08-03T06:30:57.387",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982455,1722666657397,-500.0,0.00016438,2,"2024-08-03T06:30:57.397",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982456,1722666657406,-500.0,0.00016438,2,"2024-08-03T06:30:57.406",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982457,1722666657416,-151.0,0.00016438,2,"2024-08-03T06:30:57.416",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982458,1722666657426,-500.0,0.00016438,2,"2024-08-03T06:30:57.426",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982459,1722666657436,-500.0,0.00016438,2,"2024-08-03T06:30:57.436",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982460,1722666657445,-500.0,0.00016438,2,"2024-08-03T06:30:57.445",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982461,1722666657455,-500.0,0.00016438,2,"2024-08-03T06:30:57.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982462,1722666657464,-500.54972293,0.00016438,2,"2024-08-03T06:30:57.464",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982463,1722666657474,-500.0,0.00016438,2,"2024-08-03T06:30:57.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982464,1722666657483,-500.0,0.00016438,2,"2024-08-03T06:30:57.483",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982465,1722666657492,-151.0,0.00016438,2,"2024-08-03T06:30:57.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982466,1722666657501,-500.0,0.00016438,2,"2024-08-03T06:30:57.501",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982467,1722666657510,-151.0,0.00016438,2,"2024-08-03T06:30:57.510",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982468,1722666657520,-500.0,0.00016438,2,"2024-08-03T06:30:57.520",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982469,1722666657530,-500.0,0.00016438,2,"2024-08-03T06:30:57.530",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982470,1722666657539,-500.0,0.00016438,2,"2024-08-03T06:30:57.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982471,1722666657549,-500.0,0.00016438,2,"2024-08-03T06:30:57.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982472,1722666657558,-500.0,0.00016438,2,"2024-08-03T06:30:57.558",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982473,1722666657567,-500.0,0.00016438,2,"2024-08-03T06:30:57.567",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982474,1722666657577,-1074.3,0.00016438,2,"2024-08-03T06:30:57.577",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982475,1722666657586,-500.0,0.00016438,2,"2024-08-03T06:30:57.586",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982476,1722666657596,-500.0,0.00016438,2,"2024-08-03T06:30:57.596",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982477,1722666657605,-500.0,0.00016438,2,"2024-08-03T06:30:57.605",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982478,1722666657615,-500.0,0.00016438,2,"2024-08-03T06:30:57.615",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982479,1722666657626,-500.0,0.00016438,2,"2024-08-03T06:30:57.626",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982480,1722666657638,-634.32,0.00016438,2,"2024-08-03T06:30:57.638",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982481,1722666657648,-500.0,0.00016438,2,"2024-08-03T06:30:57.648",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982482,1722666657657,-564.14,0.00016438,2,"2024-08-03T06:30:57.657",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982483,1722666657667,-500.0,0.00016438,2,"2024-08-03T06:30:57.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982484,1722666657677,-786.52,0.00016438,2,"2024-08-03T06:30:57.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982485,1722666657686,-500.0,0.00016438,2,"2024-08-03T06:30:57.686",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982486,1722666657696,-500.0,0.00016438,2,"2024-08-03T06:30:57.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982487,1722666657708,-506.28171405,0.00016438,2,"2024-08-03T06:30:57.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982488,1722666657717,-500.0,0.00016438,2,"2024-08-03T06:30:57.717",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982489,1722666657730,-500.0,0.00016438,2,"2024-08-03T06:30:57.730",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982490,1722666657739,-500.0,0.00016438,2,"2024-08-03T06:30:57.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982491,1722666657748,-1029.12,0.00016438,2,"2024-08-03T06:30:57.748",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982492,1722666657757,-500.0,0.00016438,2,"2024-08-03T06:30:57.757",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982493,1722666657766,-568.78065429,0.00016438,2,"2024-08-03T06:30:57.766",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982494,1722666657775,-500.0,0.00016438,2,"2024-08-03T06:30:57.775",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982495,1722666657784,-500.0,0.00016438,2,"2024-08-03T06:30:57.784",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982496,1722666657793,-837.07,0.00016438,2,"2024-08-03T06:30:57.793",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982497,1722666657802,-1796.88,0.00016438,2,"2024-08-03T06:30:57.802",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982498,1722666657811,-500.0,0.00016438,2,"2024-08-03T06:30:57.811",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982499,1722666657821,-1732.55,0.00016438,2,"2024-08-03T06:30:57.821",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982500,1722666657831,-500.0,0.00016438,2,"2024-08-03T06:30:57.831",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982501,1722666657841,-271.63265711,0.00016438,2,"2024-08-03T06:30:57.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982502,1722666657850,-506.28840744,0.00016438,2,"2024-08-03T06:30:57.850",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982503,1722666657859,-500.0,0.00016438,2,"2024-08-03T06:30:57.859",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982504,1722666657869,-500.0,0.00016438,2,"2024-08-03T06:30:57.869",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982505,1722666657878,-1247.970465,0.00016438,2,"2024-08-03T06:30:57.878",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982506,1722666657887,-1247.970465,0.00016438,2,"2024-08-03T06:30:57.887",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982507,1722666657896,-517.29002717,0.00016438,2,"2024-08-03T06:30:57.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982508,1722666657906,-580.27499,0.00016438,2,"2024-08-03T06:30:57.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982509,1722666657916,-580.27499,0.00016438,2,"2024-08-03T06:30:57.916",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982510,1722666657925,-500.0,0.00016438,2,"2024-08-03T06:30:57.925",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982511,1722666657934,-500.0,0.00016438,2,"2024-08-03T06:30:57.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982512,1722666657944,-174.26607,0.00016438,2,"2024-08-03T06:30:57.944",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982513,1722666657953,-500.0,0.00016438,2,"2024-08-03T06:30:57.953",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982514,1722666657962,-174.26607,0.00016438,2,"2024-08-03T06:30:57.962",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982515,1722666657972,-1573.42,0.00016438,2,"2024-08-03T06:30:57.972",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982516,1722666657981,-580.27499,0.00016438,2,"2024-08-03T06:30:57.981",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982517,1722666657991,-1247.970465,0.00016438,2,"2024-08-03T06:30:57.991",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982518,1722666658000,-500.0,0.00016438,2,"2024-08-03T06:30:58.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982519,1722666658010,-580.27499,0.00016438,2,"2024-08-03T06:30:58.010",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982520,1722666658019,-1247.970465,0.00016438,2,"2024-08-03T06:30:58.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982521,1722666658029,-500.0,0.00016438,2,"2024-08-03T06:30:58.029",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982522,1722666658039,-174.26607,0.00016438,2,"2024-08-03T06:30:58.039",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982523,1722666658049,-151.0,0.00016438,2,"2024-08-03T06:30:58.049",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982524,1722666658059,-174.26607,0.00016438,2,"2024-08-03T06:30:58.059",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982525,1722666658069,-500.0,0.00016438,2,"2024-08-03T06:30:58.069",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982526,1722666658079,-151.0,0.00016438,2,"2024-08-03T06:30:58.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982527,1722666658089,-500.0,0.00016438,2,"2024-08-03T06:30:58.089",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982528,1722666658099,-500.0,0.00016438,2,"2024-08-03T06:30:58.099",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982529,1722666658109,-500.0,0.00016438,2,"2024-08-03T06:30:58.109",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982530,1722666658119,-854.91,0.00016438,2,"2024-08-03T06:30:58.119",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982531,1722666658129,-1076.12,0.00016438,2,"2024-08-03T06:30:58.129",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982532,1722666658139,-500.0,0.00016438,2,"2024-08-03T06:30:58.139",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982533,1722666658149,-500.0,0.00016438,2,"2024-08-03T06:30:58.149",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982534,1722666658158,-500.0,0.00016438,2,"2024-08-03T06:30:58.158",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982535,1722666658170,-500.0,0.00016438,2,"2024-08-03T06:30:58.170",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982536,1722666658180,-500.0,0.00016438,2,"2024-08-03T06:30:58.180",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982537,1722666658190,-737.63,0.00016438,2,"2024-08-03T06:30:58.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982538,1722666658199,-500.0,0.00016438,2,"2024-08-03T06:30:58.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982539,1722666658209,-500.0,0.00016438,2,"2024-08-03T06:30:58.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982540,1722666658219,-162.31636459,0.00016438,2,"2024-08-03T06:30:58.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982541,1722666658228,-1711.13,0.00016438,2,"2024-08-03T06:30:58.228",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982542,1722666658239,-151.0,0.00016438,2,"2024-08-03T06:30:58.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982543,1722666658248,-151.0,0.00016438,2,"2024-08-03T06:30:58.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982544,1722666658258,-500.0,0.00016438,2,"2024-08-03T06:30:58.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982545,1722666658267,-151.0,0.00016438,2,"2024-08-03T06:30:58.267",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982546,1722666658278,-500.0,0.00016438,2,"2024-08-03T06:30:58.278",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982547,1722666658287,-500.0,0.00016438,2,"2024-08-03T06:30:58.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982548,1722666658297,-500.0,0.00016438,2,"2024-08-03T06:30:58.297",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982549,1722666658306,-1490.49,0.00016438,2,"2024-08-03T06:30:58.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982550,1722666658316,-151.0,0.00016438,2,"2024-08-03T06:30:58.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982551,1722666658325,-500.0,0.00016438,2,"2024-08-03T06:30:58.325",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982552,1722666658335,-599.32,0.00016438,2,"2024-08-03T06:30:58.335",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982553,1722666658345,-193.262882,0.00016438,2,"2024-08-03T06:30:58.345",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982554,1722666658355,-500.0,0.00016438,2,"2024-08-03T06:30:58.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982555,1722666658365,-500.0,0.00016438,2,"2024-08-03T06:30:58.365",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982556,1722666658375,-500.0,0.00016438,2,"2024-08-03T06:30:58.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982557,1722666658385,-151.0,0.00016438,2,"2024-08-03T06:30:58.385",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982558,1722666658395,-151.0,0.00016438,2,"2024-08-03T06:30:58.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982559,1722666658405,-502.46252021,0.00016438,2,"2024-08-03T06:30:58.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982560,1722666658417,-151.0,0.00016438,2,"2024-08-03T06:30:58.417",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982561,1722666658427,-151.0,0.00016438,2,"2024-08-03T06:30:58.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982562,1722666658438,-500.0,0.00016438,2,"2024-08-03T06:30:58.438",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982563,1722666658447,-317.93369686,0.00016438,2,"2024-08-03T06:30:58.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982564,1722666658458,-500.0,0.00016438,2,"2024-08-03T06:30:58.458",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982565,1722666658468,-500.0,0.00016438,2,"2024-08-03T06:30:58.468",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982566,1722666658477,-500.0,0.00016438,2,"2024-08-03T06:30:58.477",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982567,1722666658487,-686.99,0.00016438,2,"2024-08-03T06:30:58.487",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982568,1722666658497,-500.0,0.00016438,2,"2024-08-03T06:30:58.497",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982569,1722666658507,-683.87,0.00016438,2,"2024-08-03T06:30:58.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982570,1722666658517,-151.0,0.00016438,2,"2024-08-03T06:30:58.517",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982571,1722666658527,-941.41,0.00016438,2,"2024-08-03T06:30:58.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982572,1722666658536,-151.0,0.00016438,2,"2024-08-03T06:30:58.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982573,1722666658546,-500.0,0.00016438,2,"2024-08-03T06:30:58.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982574,1722666658556,-517.89603122,0.00016438,2,"2024-08-03T06:30:58.556",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982575,1722666658565,-500.0,0.00016438,2,"2024-08-03T06:30:58.565",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982576,1722666658575,-151.0,0.00016438,2,"2024-08-03T06:30:58.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982577,1722666658584,-500.0,0.00016438,2,"2024-08-03T06:30:58.584",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982578,1722666658594,-500.0,0.00016438,2,"2024-08-03T06:30:58.594",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982579,1722666658603,-151.0,0.00016438,2,"2024-08-03T06:30:58.603",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982580,1722666658613,-507.89920198,0.00016438,2,"2024-08-03T06:30:58.613",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982581,1722666658623,-515.38849137,0.00016438,2,"2024-08-03T06:30:58.623",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982582,1722666658635,-500.0,0.00016438,2,"2024-08-03T06:30:58.635",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982583,1722666658645,-500.0,0.00016438,2,"2024-08-03T06:30:58.645",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982584,1722666658654,-500.0,0.00016438,2,"2024-08-03T06:30:58.654",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982585,1722666658666,-500.0,0.00016438,2,"2024-08-03T06:30:58.666",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982586,1722666658677,-500.0,0.00016438,2,"2024-08-03T06:30:58.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982587,1722666658686,-925.99,0.00016438,2,"2024-08-03T06:30:58.686",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982588,1722666658696,-500.0,0.00016438,2,"2024-08-03T06:30:58.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982589,1722666658707,-500.0,0.00016438,2,"2024-08-03T06:30:58.707",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982590,1722666658717,-500.0,0.00016438,2,"2024-08-03T06:30:58.717",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982591,1722666658726,-518.33,0.00016438,2,"2024-08-03T06:30:58.726",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982592,1722666658736,-500.0,0.00016438,2,"2024-08-03T06:30:58.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982593,1722666658745,-500.0,0.00016438,2,"2024-08-03T06:30:58.745",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982594,1722666658754,-508.63444971,0.00016438,2,"2024-08-03T06:30:58.754",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982595,1722666658763,-500.0,0.00016438,2,"2024-08-03T06:30:58.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982596,1722666658773,-1190.09,0.00016438,2,"2024-08-03T06:30:58.773",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982597,1722666658782,-500.0,0.00016438,2,"2024-08-03T06:30:58.782",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982598,1722666658792,-500.0,0.00016438,2,"2024-08-03T06:30:58.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982599,1722666658802,-500.0,0.00016438,2,"2024-08-03T06:30:58.802",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982600,1722666658811,-500.0,0.00016438,2,"2024-08-03T06:30:58.811",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982601,1722666658821,-775.59,0.00016438,2,"2024-08-03T06:30:58.821",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982602,1722666658830,-151.0,0.00016438,2,"2024-08-03T06:30:58.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982603,1722666658840,-850.78,0.00016438,2,"2024-08-03T06:30:58.840",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982604,1722666658849,-151.0,0.00016438,2,"2024-08-03T06:30:58.849",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982605,1722666658858,-500.0,0.00016438,2,"2024-08-03T06:30:58.858",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982606,1722666658868,-500.0,0.00016438,2,"2024-08-03T06:30:58.868",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982607,1722666658877,-500.0,0.00016438,2,"2024-08-03T06:30:58.877",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982608,1722666658886,-1150.61,0.00016438,2,"2024-08-03T06:30:58.886",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982609,1722666658896,-500.0,0.00016438,2,"2024-08-03T06:30:58.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982610,1722666658905,-500.0,0.00016438,2,"2024-08-03T06:30:58.905",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982611,1722666658916,-500.0,0.00016438,2,"2024-08-03T06:30:58.916",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982612,1722666658928,-500.0,0.00016438,2,"2024-08-03T06:30:58.928",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982613,1722666658938,-500.0,0.00016438,2,"2024-08-03T06:30:58.938",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982614,1722666658948,-1249.02,0.00016438,2,"2024-08-03T06:30:58.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982615,1722666658960,-500.0,0.00016438,2,"2024-08-03T06:30:58.960",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982616,1722666658969,-500.0,0.00016438,2,"2024-08-03T06:30:58.969",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982617,1722666658979,-1183.94,0.00016438,2,"2024-08-03T06:30:58.979",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982618,1722666658989,-500.0,0.00016438,2,"2024-08-03T06:30:58.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982619,1722666658999,-980.506918,0.00016438,2,"2024-08-03T06:30:58.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982620,1722666659008,-980.506918,0.00016438,2,"2024-08-03T06:30:59.008",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982621,1722666659018,-500.0,0.00016438,2,"2024-08-03T06:30:59.018",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982622,1722666659027,-500.0,0.00016438,2,"2024-08-03T06:30:59.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982623,1722666659037,-164.92012,0.00016438,2,"2024-08-03T06:30:59.037",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982624,1722666659046,-164.92012,0.00016438,2,"2024-08-03T06:30:59.046",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982625,1722666659055,-714.61,0.00016438,2,"2024-08-03T06:30:59.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982626,1722666659065,-500.0,0.00016438,2,"2024-08-03T06:30:59.065",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982627,1722666659074,-980.506918,0.00016438,2,"2024-08-03T06:30:59.074",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982628,1722666659084,-980.506918,0.00016438,2,"2024-08-03T06:30:59.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982629,1722666659094,-500.0,0.00016438,2,"2024-08-03T06:30:59.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982630,1722666659103,-164.92012,0.00016438,2,"2024-08-03T06:30:59.103",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982631,1722666659113,-164.92012,0.00016438,2,"2024-08-03T06:30:59.113",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982632,1722666659123,-500.59831129,0.00016438,2,"2024-08-03T06:30:59.123",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982633,1722666659132,-619.81,0.00016438,2,"2024-08-03T06:30:59.132",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982634,1722666659141,-1551.65,0.00016438,2,"2024-08-03T06:30:59.141",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982635,1722666659151,-500.0,0.00016438,2,"2024-08-03T06:30:59.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982636,1722666659161,-500.0,0.00016438,2,"2024-08-03T06:30:59.161",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982637,1722666659174,-1412.03,0.00016438,2,"2024-08-03T06:30:59.174",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982638,1722666659184,-557.22,0.00016438,2,"2024-08-03T06:30:59.184",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982639,1722666659194,-500.0,0.00016438,2,"2024-08-03T06:30:59.194",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982640,1722666659203,-500.0,0.00016438,2,"2024-08-03T06:30:59.203",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982641,1722666659213,-512.53909483,0.00016438,2,"2024-08-03T06:30:59.213",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982642,1722666659222,-500.0,0.00016438,2,"2024-08-03T06:30:59.222",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982643,1722666659231,-500.0,0.00016438,2,"2024-08-03T06:30:59.231",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982644,1722666659241,-500.0,0.00016438,2,"2024-08-03T06:30:59.241",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982645,1722666659250,-500.0,0.00016438,2,"2024-08-03T06:30:59.250",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982646,1722666659260,-500.0,0.00016438,2,"2024-08-03T06:30:59.260",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982647,1722666659270,-500.0,0.00016438,2,"2024-08-03T06:30:59.270",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982648,1722666659279,-500.0,0.00016438,2,"2024-08-03T06:30:59.279",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982649,1722666659288,-500.0,0.00016438,2,"2024-08-03T06:30:59.288",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982650,1722666659298,-500.0,0.00016438,2,"2024-08-03T06:30:59.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982651,1722666659307,-500.0,0.00016438,2,"2024-08-03T06:30:59.307",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982652,1722666659317,-500.0,0.00016438,2,"2024-08-03T06:30:59.317",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982653,1722666659327,-500.0,0.00016438,2,"2024-08-03T06:30:59.327",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982654,1722666659336,-500.0,0.00016438,2,"2024-08-03T06:30:59.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982655,1722666659346,-500.0,0.00016438,2,"2024-08-03T06:30:59.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982656,1722666659355,-379.97,0.00016438,2,"2024-08-03T06:30:59.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982657,1722666659364,-901.04,0.00016438,2,"2024-08-03T06:30:59.364",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982658,1722666659373,-1086.27,0.00016438,2,"2024-08-03T06:30:59.373",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982659,1722666659383,-1245.11,0.00016438,2,"2024-08-03T06:30:59.383",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982660,1722666659393,-500.0,0.00016438,2,"2024-08-03T06:30:59.393",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982661,1722666659402,-500.0,0.00016438,2,"2024-08-03T06:30:59.402",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982662,1722666659413,-500.0,0.00016438,2,"2024-08-03T06:30:59.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982663,1722666659422,-829.01,0.00016438,2,"2024-08-03T06:30:59.422",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982664,1722666659431,-500.0,0.00016438,2,"2024-08-03T06:30:59.431",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982665,1722666659441,-563.09,0.00016438,2,"2024-08-03T06:30:59.441",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982666,1722666659451,-523.94,0.00016438,2,"2024-08-03T06:30:59.451",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982667,1722666659461,-500.0,0.00016438,2,"2024-08-03T06:30:59.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982668,1722666659473,-508.50860799,0.00016438,2,"2024-08-03T06:30:59.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982669,1722666659483,-500.0,0.00016438,2,"2024-08-03T06:30:59.483",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982670,1722666659494,-151.0,0.00016438,2,"2024-08-03T06:30:59.494",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982671,1722666659503,-151.0,0.00016438,2,"2024-08-03T06:30:59.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982672,1722666659512,-554.91,0.00016438,2,"2024-08-03T06:30:59.512",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982673,1722666659522,-454.05807058,0.00016438,2,"2024-08-03T06:30:59.522",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982674,1722666659531,-500.0,0.00016438,2,"2024-08-03T06:30:59.531",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982675,1722666659541,-510.30154214,0.00016438,2,"2024-08-03T06:30:59.541",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982676,1722666659551,-372.150765,0.00016438,2,"2024-08-03T06:30:59.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982677,1722666659561,-500.0,0.00016438,2,"2024-08-03T06:30:59.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982678,1722666659570,-372.150765,0.00016438,2,"2024-08-03T06:30:59.570",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982679,1722666659579,-501.91017076,0.00016438,2,"2024-08-03T06:30:59.579",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982680,1722666659589,-783.81,0.00016438,2,"2024-08-03T06:30:59.589",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982681,1722666659598,-500.0,0.00016438,2,"2024-08-03T06:30:59.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982682,1722666659608,-151.0,0.00016438,2,"2024-08-03T06:30:59.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982683,1722666659618,-500.0,0.00016438,2,"2024-08-03T06:30:59.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982684,1722666659630,-151.0,0.00016438,2,"2024-08-03T06:30:59.630",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982685,1722666659639,-523.60737758,0.00016438,2,"2024-08-03T06:30:59.639",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982686,1722666659649,-372.150765,0.00016438,2,"2024-08-03T06:30:59.649",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982687,1722666659658,-500.0,0.00016438,2,"2024-08-03T06:30:59.658",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982688,1722666659671,-1346.52,0.00016438,2,"2024-08-03T06:30:59.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982689,1722666659681,-151.0,0.00016438,2,"2024-08-03T06:30:59.681",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982690,1722666659691,-372.150765,0.00016438,2,"2024-08-03T06:30:59.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982691,1722666659704,-151.0,0.00016438,2,"2024-08-03T06:30:59.704",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982692,1722666659714,-1087.56,0.00016438,2,"2024-08-03T06:30:59.714",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982693,1722666659727,-500.0,0.00016438,2,"2024-08-03T06:30:59.727",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982694,1722666659737,-1404.5,0.00016438,2,"2024-08-03T06:30:59.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982695,1722666659747,-500.0,0.00016438,2,"2024-08-03T06:30:59.747",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982696,1722666659758,-500.0,0.00016438,2,"2024-08-03T06:30:59.758",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982697,1722666659767,-500.0,0.00016438,2,"2024-08-03T06:30:59.767",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982698,1722666659776,-500.0,0.00016438,2,"2024-08-03T06:30:59.776",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982699,1722666659785,-500.0,0.00016438,2,"2024-08-03T06:30:59.785",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982700,1722666659794,-500.0,0.00016438,2,"2024-08-03T06:30:59.794",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982701,1722666659803,-500.0,0.00016438,2,"2024-08-03T06:30:59.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982702,1722666659813,-500.0,0.00016438,2,"2024-08-03T06:30:59.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982703,1722666659822,-503.0685214,0.00016438,2,"2024-08-03T06:30:59.822",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982704,1722666659832,-500.0,0.00016438,2,"2024-08-03T06:30:59.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982705,1722666659842,-1999.59,0.00016438,2,"2024-08-03T06:30:59.842",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982706,1722666659851,-669.89,0.00016438,2,"2024-08-03T06:30:59.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982707,1722666659861,-500.0,0.00016438,2,"2024-08-03T06:30:59.861",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982708,1722666659871,-516.94413794,0.00016438,2,"2024-08-03T06:30:59.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982709,1722666659880,-500.0,0.00016438,2,"2024-08-03T06:30:59.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982710,1722666659890,-500.0,0.00016438,2,"2024-08-03T06:30:59.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982711,1722666659899,-500.0,0.00016438,2,"2024-08-03T06:30:59.899",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982712,1722666659909,-500.0,0.00016438,2,"2024-08-03T06:30:59.909",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982713,1722666659919,-500.0,0.00016438,2,"2024-08-03T06:30:59.919",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982714,1722666659928,-500.0,0.00016438,2,"2024-08-03T06:30:59.928",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982715,1722666659937,-500.0,0.00016438,2,"2024-08-03T06:30:59.937",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982716,1722666659946,-500.0,0.00016438,2,"2024-08-03T06:30:59.946",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982717,1722666659955,-152.082932,0.00016438,2,"2024-08-03T06:30:59.955",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982718,1722666659964,-152.082932,0.00016438,2,"2024-08-03T06:30:59.964",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982719,1722666659974,-1652.52,0.00016438,2,"2024-08-03T06:30:59.974",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982720,1722666659984,-791.15,0.00016438,2,"2024-08-03T06:30:59.984",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982721,1722666659995,-500.0,0.00016438,2,"2024-08-03T06:30:59.995",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982722,1722666660004,-500.0,0.00016438,2,"2024-08-03T06:31:00.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982723,1722666660013,-500.0,0.00016438,2,"2024-08-03T06:31:00.013",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982724,1722666660024,-500.0,0.00016438,2,"2024-08-03T06:31:00.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982725,1722666660035,-500.0,0.00016438,2,"2024-08-03T06:31:00.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982726,1722666660044,-936.75,0.00016438,2,"2024-08-03T06:31:00.044",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982727,1722666660054,-501.20652135,0.00016438,2,"2024-08-03T06:31:00.054",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982728,1722666660063,-500.0,0.00016438,2,"2024-08-03T06:31:00.063",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982729,1722666660072,-500.0,0.00016438,2,"2024-08-03T06:31:00.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982730,1722666660082,-152.082932,0.00016438,2,"2024-08-03T06:31:00.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982731,1722666660091,-152.082932,0.00016438,2,"2024-08-03T06:31:00.091",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982732,1722666660100,-500.0,0.00016438,2,"2024-08-03T06:31:00.100",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982733,1722666660110,-1126.33,0.00016438,2,"2024-08-03T06:31:00.110",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982734,1722666660119,-501.79965096,0.00016438,2,"2024-08-03T06:31:00.119",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982735,1722666660128,-500.0,0.00016438,2,"2024-08-03T06:31:00.128",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982736,1722666660137,-500.0,0.00016438,2,"2024-08-03T06:31:00.137",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982737,1722666660147,-500.0,0.00016438,2,"2024-08-03T06:31:00.147",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982738,1722666660156,-500.0,0.00016438,2,"2024-08-03T06:31:00.156",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982739,1722666660166,-500.0,0.00016438,2,"2024-08-03T06:31:00.166",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982740,1722666660175,-1115.3,0.00016438,2,"2024-08-03T06:31:00.175",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982741,1722666660185,-500.0,0.00016438,2,"2024-08-03T06:31:00.185",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982742,1722666660196,-1818.33,0.00016438,2,"2024-08-03T06:31:00.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982743,1722666660207,-500.0,0.00016438,2,"2024-08-03T06:31:00.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982744,1722666660216,-513.00697678,0.00016438,2,"2024-08-03T06:31:00.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982745,1722666660226,-621.62,0.00016438,2,"2024-08-03T06:31:00.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982746,1722666660236,-151.0,0.00016438,2,"2024-08-03T06:31:00.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982747,1722666660247,-151.0,0.00016438,2,"2024-08-03T06:31:00.247",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982748,1722666660257,-501.46299802,0.00016438,2,"2024-08-03T06:31:00.257",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982749,1722666660266,-500.0,0.00016438,2,"2024-08-03T06:31:00.266",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982750,1722666660276,-500.0,0.00016438,2,"2024-08-03T06:31:00.276",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982751,1722666660285,-814.86,0.00016438,2,"2024-08-03T06:31:00.285",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982752,1722666660294,-151.0,0.00016438,2,"2024-08-03T06:31:00.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982753,1722666660304,-151.0,0.00016438,2,"2024-08-03T06:31:00.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982754,1722666660313,-151.0,0.00016438,2,"2024-08-03T06:31:00.313",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982755,1722666660323,-151.0,0.00016438,2,"2024-08-03T06:31:00.323",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982756,1722666660332,-151.0,0.00016438,2,"2024-08-03T06:31:00.332",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982757,1722666660342,-151.0,0.00016438,2,"2024-08-03T06:31:00.342",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982758,1722666660351,-500.0,0.00016438,2,"2024-08-03T06:31:00.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982759,1722666660361,-310.62097461,0.00016438,2,"2024-08-03T06:31:00.361",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982760,1722666660370,-500.0,0.00016438,2,"2024-08-03T06:31:00.370",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982761,1722666660380,-764.75,0.00016438,2,"2024-08-03T06:31:00.380",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982762,1722666660389,-500.0,0.00016438,2,"2024-08-03T06:31:00.389",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982763,1722666660399,-502.55322036,0.00016438,2,"2024-08-03T06:31:00.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982764,1722666660409,-500.44264258,0.00016438,2,"2024-08-03T06:31:00.409",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982765,1722666660419,-500.0,0.00016438,2,"2024-08-03T06:31:00.419",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982766,1722666660429,-151.0,0.00016438,2,"2024-08-03T06:31:00.429",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982767,1722666660440,-151.0,0.00016438,2,"2024-08-03T06:31:00.440",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982768,1722666660450,-500.0,0.00016438,2,"2024-08-03T06:31:00.450",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982769,1722666660460,-721.8,0.00016438,2,"2024-08-03T06:31:00.460",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982770,1722666660469,-500.0,0.00016438,2,"2024-08-03T06:31:00.469",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982771,1722666660478,-500.0,0.00016438,2,"2024-08-03T06:31:00.478",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982772,1722666660488,-387.91278064,0.00016438,2,"2024-08-03T06:31:00.488",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982773,1722666660497,-151.0,0.00016438,2,"2024-08-03T06:31:00.497",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982774,1722666660507,-500.0,0.00016438,2,"2024-08-03T06:31:00.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982775,1722666660516,-500.0,0.00016438,2,"2024-08-03T06:31:00.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982776,1722666660648,-500.0,0.00016438,2,"2024-08-03T06:31:00.648",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982777,1722666660658,-151.0,0.00016438,2,"2024-08-03T06:31:00.658",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982778,1722666660671,-500.0,0.00016438,2,"2024-08-03T06:31:00.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982779,1722666660680,-509.03031987,0.00016438,2,"2024-08-03T06:31:00.680",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982780,1722666660691,-500.74947693,0.00016438,2,"2024-08-03T06:31:00.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982781,1722666660703,-1488.46,0.00016438,2,"2024-08-03T06:31:00.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982782,1722666660713,-500.0,0.00016438,2,"2024-08-03T06:31:00.713",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982783,1722666660723,-504.73776721,0.00016438,2,"2024-08-03T06:31:00.723",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982784,1722666660734,-500.0,0.00016438,2,"2024-08-03T06:31:00.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982785,1722666660743,-500.0,0.00016438,2,"2024-08-03T06:31:00.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982786,1722666660754,-500.71947207,0.00016438,2,"2024-08-03T06:31:00.754",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982787,1722666660765,-500.0,0.00016438,2,"2024-08-03T06:31:00.765",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982788,1722666660774,-500.0,0.00016438,2,"2024-08-03T06:31:00.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982789,1722666660783,-862.02,0.00016438,2,"2024-08-03T06:31:00.783",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982790,1722666660792,-371.27420369,0.00016438,2,"2024-08-03T06:31:00.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982791,1722666660802,-500.0,0.00016438,2,"2024-08-03T06:31:00.802",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982792,1722666660812,-500.0,0.00016438,2,"2024-08-03T06:31:00.812",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982793,1722666660823,-500.0,0.00016438,2,"2024-08-03T06:31:00.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982794,1722666660835,-1556.25,0.00016438,2,"2024-08-03T06:31:00.835",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982795,1722666660845,-186.09904858,0.00016438,2,"2024-08-03T06:31:00.845",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982796,1722666660855,-294.33306805,0.00016438,2,"2024-08-03T06:31:00.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982797,1722666660865,-500.0,0.00016438,2,"2024-08-03T06:31:00.865",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982798,1722666660875,-500.0,0.00016438,2,"2024-08-03T06:31:00.875",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982799,1722666660885,-501.45123238,0.00016438,2,"2024-08-03T06:31:00.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982800,1722666660894,-930.37,0.00016438,2,"2024-08-03T06:31:00.894",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982801,1722666660903,-541.23,0.00016438,2,"2024-08-03T06:31:00.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982802,1722666660913,-1099.96,0.00016438,2,"2024-08-03T06:31:00.913",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982803,1722666660923,-500.0,0.00016438,2,"2024-08-03T06:31:00.923",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982804,1722666660933,-500.0,0.00016438,2,"2024-08-03T06:31:00.933",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982805,1722666660942,-782.39,0.00016438,2,"2024-08-03T06:31:00.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982806,1722666660951,-500.0,0.00016438,2,"2024-08-03T06:31:00.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982807,1722666660961,-500.0,0.00016438,2,"2024-08-03T06:31:00.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982808,1722666660971,-665.68,0.00016438,2,"2024-08-03T06:31:00.971",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982809,1722666660980,-500.0,0.00016438,2,"2024-08-03T06:31:00.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982810,1722666660990,-168.92424852,0.00016438,2,"2024-08-03T06:31:00.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982811,1722666660999,-151.0,0.00016438,2,"2024-08-03T06:31:00.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982812,1722666661009,-231.696466,0.00016438,2,"2024-08-03T06:31:01.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982813,1722666661019,-500.0,0.00016438,2,"2024-08-03T06:31:01.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982814,1722666661029,-500.0,0.00016438,2,"2024-08-03T06:31:01.029",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982815,1722666661042,-231.696466,0.00016438,2,"2024-08-03T06:31:01.042",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982816,1722666661053,-151.0,0.00016438,2,"2024-08-03T06:31:01.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982817,1722666661063,-500.0,0.00016438,2,"2024-08-03T06:31:01.063",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982818,1722666661072,-500.0,0.00016438,2,"2024-08-03T06:31:01.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982819,1722666661082,-500.0,0.00016438,2,"2024-08-03T06:31:01.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982820,1722666661092,-500.0,0.00016438,2,"2024-08-03T06:31:01.092",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982821,1722666661101,-500.0,0.00016438,2,"2024-08-03T06:31:01.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982822,1722666661111,-500.0,0.00016438,2,"2024-08-03T06:31:01.111",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982823,1722666661121,-500.0,0.00016438,2,"2024-08-03T06:31:01.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982824,1722666661132,-500.0,0.00016438,2,"2024-08-03T06:31:01.132",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982825,1722666661142,-500.0,0.00016438,2,"2024-08-03T06:31:01.142",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982826,1722666661153,-500.0,0.00016438,2,"2024-08-03T06:31:01.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982827,1722666661164,-500.0,0.00016438,2,"2024-08-03T06:31:01.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982828,1722666661173,-500.0,0.00016438,2,"2024-08-03T06:31:01.173",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982829,1722666661183,-500.0,0.00016438,2,"2024-08-03T06:31:01.183",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982830,1722666661192,-500.0,0.00016438,2,"2024-08-03T06:31:01.192",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982831,1722666661202,-500.0,0.00016438,2,"2024-08-03T06:31:01.202",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982832,1722666661212,-231.696466,0.00016438,2,"2024-08-03T06:31:01.212",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982833,1722666661221,-500.0,0.00016438,2,"2024-08-03T06:31:01.221",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982834,1722666661231,-500.0,0.00016438,2,"2024-08-03T06:31:01.231",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982835,1722666661241,-231.696466,0.00016438,2,"2024-08-03T06:31:01.241",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982836,1722666661250,-500.0,0.00016438,2,"2024-08-03T06:31:01.250",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982837,1722666661260,-151.0,0.00016438,2,"2024-08-03T06:31:01.260",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982838,1722666661270,-500.0,0.00016438,2,"2024-08-03T06:31:01.270",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982839,1722666661279,-500.0,0.00016438,2,"2024-08-03T06:31:01.279",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982840,1722666661288,-660.12,0.00016438,2,"2024-08-03T06:31:01.288",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982841,1722666661298,-151.0,0.00016438,2,"2024-08-03T06:31:01.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982842,1722666661307,-708.64,0.00016438,2,"2024-08-03T06:31:01.307",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982843,1722666661317,-500.0,0.00016438,2,"2024-08-03T06:31:01.317",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982844,1722666661327,-500.0,0.00016438,2,"2024-08-03T06:31:01.327",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982845,1722666661337,-500.0,0.00016438,2,"2024-08-03T06:31:01.337",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982846,1722666661346,-500.0,0.00016438,2,"2024-08-03T06:31:01.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982847,1722666661356,-503.99271545,0.00016438,2,"2024-08-03T06:31:01.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982848,1722666661365,-151.0,0.00016438,2,"2024-08-03T06:31:01.365",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982849,1722666661375,-151.0,0.00016438,2,"2024-08-03T06:31:01.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982850,1722666661384,-709.52,0.00016438,2,"2024-08-03T06:31:01.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982851,1722666661394,-500.0,0.00016438,2,"2024-08-03T06:31:01.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982852,1722666661404,-500.0,0.00016438,2,"2024-08-03T06:31:01.404",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982853,1722666661413,-514.3813633,0.00016438,2,"2024-08-03T06:31:01.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982854,1722666661431,-151.0,0.00016438,2,"2024-08-03T06:31:01.431",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982855,1722666661441,-201.741366,0.00016438,2,"2024-08-03T06:31:01.441",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982856,1722666661450,-509.5084589,0.00016438,2,"2024-08-03T06:31:01.450",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982857,1722666661460,-510.64,0.00016438,2,"2024-08-03T06:31:01.460",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982858,1722666661469,-500.0,0.00016438,2,"2024-08-03T06:31:01.469",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982859,1722666661480,-681.92,0.00016438,2,"2024-08-03T06:31:01.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982860,1722666661490,-513.25977889,0.00016438,2,"2024-08-03T06:31:01.490",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982861,1722666661501,-500.62843604,0.00016438,2,"2024-08-03T06:31:01.501",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982862,1722666661511,-500.0,0.00016438,2,"2024-08-03T06:31:01.511",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982863,1722666661522,-500.0,0.00016438,2,"2024-08-03T06:31:01.522",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982864,1722666661531,-502.17191958,0.00016438,2,"2024-08-03T06:31:01.531",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982865,1722666661541,-500.0,0.00016438,2,"2024-08-03T06:31:01.541",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982866,1722666661551,-151.0,0.00016438,2,"2024-08-03T06:31:01.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982867,1722666661562,-500.0,0.00016438,2,"2024-08-03T06:31:01.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982868,1722666661572,-151.0,0.00016438,2,"2024-08-03T06:31:01.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982869,1722666661582,-500.0,0.00016438,2,"2024-08-03T06:31:01.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982870,1722666661593,-500.0,0.00016438,2,"2024-08-03T06:31:01.593",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982871,1722666661603,-500.0,0.00016438,2,"2024-08-03T06:31:01.603",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982872,1722666661613,-500.0,0.00016438,2,"2024-08-03T06:31:01.613",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982873,1722666661623,-500.0,0.00016438,2,"2024-08-03T06:31:01.623",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982874,1722666661638,-151.0,0.00016438,2,"2024-08-03T06:31:01.638",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982875,1722666661647,-500.0,0.00016438,2,"2024-08-03T06:31:01.647",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982876,1722666661657,-151.0,0.00016438,2,"2024-08-03T06:31:01.657",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982877,1722666661668,-1423.39,0.00016438,2,"2024-08-03T06:31:01.668",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982878,1722666661677,-500.5794133,0.00016438,2,"2024-08-03T06:31:01.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982879,1722666661687,-232.12675526,0.00016438,2,"2024-08-03T06:31:01.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982880,1722666661696,-151.0,0.00016438,2,"2024-08-03T06:31:01.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982881,1722666661707,-640.85216885,0.00016438,2,"2024-08-03T06:31:01.707",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982882,1722666661716,-157.368633,0.00016438,2,"2024-08-03T06:31:01.716",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982883,1722666661726,-500.0,0.00016438,2,"2024-08-03T06:31:01.726",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982884,1722666661736,-500.0,0.00016438,2,"2024-08-03T06:31:01.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982885,1722666661745,-513.87901861,0.00016438,2,"2024-08-03T06:31:01.745",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982886,1722666661755,-511.94376086,0.00016438,2,"2024-08-03T06:31:01.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982887,1722666661765,-2130.919257,0.00016438,2,"2024-08-03T06:31:01.765",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982888,1722666661774,-2130.919257,0.00016438,2,"2024-08-03T06:31:01.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982889,1722666661784,-500.0,0.00016438,2,"2024-08-03T06:31:01.784",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982890,1722666661794,-500.0,0.00016438,2,"2024-08-03T06:31:01.794",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982891,1722666661804,-3672.91,0.00016438,2,"2024-08-03T06:31:01.804",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982892,1722666661813,-501.005982,0.00016438,2,"2024-08-03T06:31:01.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982893,1722666661823,-500.0,0.00016438,2,"2024-08-03T06:31:01.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982894,1722666661833,-796.7,0.00016438,2,"2024-08-03T06:31:01.833",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982895,1722666661843,-500.0,0.00016438,2,"2024-08-03T06:31:01.843",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982896,1722666661854,-500.0,0.00016438,2,"2024-08-03T06:31:01.854",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982897,1722666661863,-2130.919257,0.00016438,2,"2024-08-03T06:31:01.863",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982898,1722666661873,-500.0,0.00016438,2,"2024-08-03T06:31:01.873",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982899,1722666661883,-2130.919257,0.00016438,2,"2024-08-03T06:31:01.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982900,1722666661893,-500.0,0.00016438,2,"2024-08-03T06:31:01.893",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982901,1722666661903,-714.52,0.00016438,2,"2024-08-03T06:31:01.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982902,1722666661917,-501.10670362,0.00016438,2,"2024-08-03T06:31:01.917",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982903,1722666661927,-2042.73,0.00016438,2,"2024-08-03T06:31:01.927",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982904,1722666661937,-500.0,0.00016438,2,"2024-08-03T06:31:01.937",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982905,1722666661948,-500.0,0.00016438,2,"2024-08-03T06:31:01.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982906,1722666661958,-500.0,0.00016438,2,"2024-08-03T06:31:01.958",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982907,1722666661968,-500.0,0.00016438,2,"2024-08-03T06:31:01.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982908,1722666661977,-500.0,0.00016438,2,"2024-08-03T06:31:01.977",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982909,1722666661987,-552.5,0.00016438,2,"2024-08-03T06:31:01.987",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982910,1722666661996,-1054.46,0.00016438,2,"2024-08-03T06:31:01.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982911,1722666662006,-306.79392856,0.00016438,2,"2024-08-03T06:31:02.006",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982912,1722666662015,-500.0,0.00016438,2,"2024-08-03T06:31:02.015",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982913,1722666662024,-500.0,0.00016438,2,"2024-08-03T06:31:02.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982914,1722666662034,-500.0,0.00016438,2,"2024-08-03T06:31:02.034",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982915,1722666662043,-2805.89,0.00016438,2,"2024-08-03T06:31:02.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982916,1722666662053,-500.0,0.00016438,2,"2024-08-03T06:31:02.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982917,1722666662062,-264.89461212,0.00016438,2,"2024-08-03T06:31:02.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982918,1722666662071,-675.88,0.00016438,2,"2024-08-03T06:31:02.071",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982919,1722666662082,-1088.81,0.00016438,2,"2024-08-03T06:31:02.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982920,1722666662091,-500.0,0.00016438,2,"2024-08-03T06:31:02.091",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982921,1722666662100,-1433.51,0.00016438,2,"2024-08-03T06:31:02.100",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982922,1722666662110,-500.0,0.00016438,2,"2024-08-03T06:31:02.110",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982923,1722666662120,-4007.83,0.00016438,2,"2024-08-03T06:31:02.120",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982924,1722666662129,-3217.66,0.00016438,2,"2024-08-03T06:31:02.129",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982925,1722666662139,-500.0,0.00016438,2,"2024-08-03T06:31:02.139",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982926,1722666662149,-612.00585924,0.00016438,2,"2024-08-03T06:31:02.149",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982927,1722666662160,-762.84,0.00016438,2,"2024-08-03T06:31:02.160",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982928,1722666662171,-500.0,0.00016438,2,"2024-08-03T06:31:02.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982929,1722666662180,-500.0,0.00016438,2,"2024-08-03T06:31:02.180",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982930,1722666662190,-500.0,0.00016438,2,"2024-08-03T06:31:02.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982931,1722666662200,-306.69546944,0.00016438,2,"2024-08-03T06:31:02.200",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982932,1722666662209,-2200.75,0.00016438,2,"2024-08-03T06:31:02.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982933,1722666662219,-500.0,0.00016438,2,"2024-08-03T06:31:02.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982934,1722666662228,-151.0,0.00016438,2,"2024-08-03T06:31:02.228",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982935,1722666662238,-151.0,0.00016438,2,"2024-08-03T06:31:02.238",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982936,1722666662247,-500.0,0.00016438,2,"2024-08-03T06:31:02.247",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982937,1722666662257,-500.0,0.00016438,2,"2024-08-03T06:31:02.257",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982938,1722666662266,-951.76,0.00016438,2,"2024-08-03T06:31:02.266",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982939,1722666662275,-306.60179665,0.00016438,2,"2024-08-03T06:31:02.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982940,1722666662285,-1702.58,0.00016438,2,"2024-08-03T06:31:02.285",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982941,1722666662294,-151.0,0.00016438,2,"2024-08-03T06:31:02.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982942,1722666662304,-500.0,0.00016438,2,"2024-08-03T06:31:02.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982943,1722666662314,-500.0,0.00016438,2,"2024-08-03T06:31:02.314",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982944,1722666662323,-151.0,0.00016438,2,"2024-08-03T06:31:02.323",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982945,1722666662332,-1018.959212,0.00016438,2,"2024-08-03T06:31:02.332",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982946,1722666662342,-2092.77,0.00016438,2,"2024-08-03T06:31:02.342",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982947,1722666662351,-500.0,0.00016438,2,"2024-08-03T06:31:02.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982948,1722666662362,-500.0,0.00016438,2,"2024-08-03T06:31:02.362",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982949,1722666662372,-621.38688541,0.00016438,2,"2024-08-03T06:31:02.372",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982950,1722666662381,-1018.959212,0.00016438,2,"2024-08-03T06:31:02.381",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982951,1722666662390,-500.0,0.00016438,2,"2024-08-03T06:31:02.390",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982952,1722666662400,-500.0,0.00016438,2,"2024-08-03T06:31:02.400",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982953,1722666662410,-652.04,0.00016438,2,"2024-08-03T06:31:02.410",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982954,1722666662420,-500.0,0.00016438,2,"2024-08-03T06:31:02.420",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982955,1722666662430,-500.0,0.00016438,2,"2024-08-03T06:31:02.430",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982956,1722666662440,-201.29146305,0.00016438,2,"2024-08-03T06:31:02.440",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982957,1722666662450,-513.29651484,0.00016438,2,"2024-08-03T06:31:02.450",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982958,1722666662460,-501.22232982,0.00016438,2,"2024-08-03T06:31:02.460",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982959,1722666662471,-500.0,0.00016438,2,"2024-08-03T06:31:02.471",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982960,1722666662480,-510.80312331,0.00016438,2,"2024-08-03T06:31:02.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982961,1722666662490,-5244.42,0.00016438,2,"2024-08-03T06:31:02.490",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982962,1722666662500,-306.69551194,0.00016438,2,"2024-08-03T06:31:02.500",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982963,1722666662509,-500.0,0.00016438,2,"2024-08-03T06:31:02.509",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982964,1722666662519,-500.0,0.00016438,2,"2024-08-03T06:31:02.519",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982965,1722666662528,-710.45,0.00016438,2,"2024-08-03T06:31:02.528",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982966,1722666662537,-693.09,0.00016438,2,"2024-08-03T06:31:02.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982967,1722666662547,-500.0,0.00016438,2,"2024-08-03T06:31:02.547",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982968,1722666662557,-503.30264883,0.00016438,2,"2024-08-03T06:31:02.557",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982969,1722666662566,-761.36,0.00016438,2,"2024-08-03T06:31:02.566",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982970,1722666662575,-500.0,0.00016438,2,"2024-08-03T06:31:02.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982971,1722666662585,-500.0,0.00016438,2,"2024-08-03T06:31:02.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982972,1722666662594,-2061.72,0.00016438,2,"2024-08-03T06:31:02.594",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982973,1722666662603,-500.0,0.00016438,2,"2024-08-03T06:31:02.603",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982974,1722666662612,-547.74,0.00016438,2,"2024-08-03T06:31:02.612",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982975,1722666662622,-500.0,0.00016438,2,"2024-08-03T06:31:02.622",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982976,1722666662637,-2038.36,0.00016438,2,"2024-08-03T06:31:02.637",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982977,1722666662646,-4346.28,0.00016438,2,"2024-08-03T06:31:02.646",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982978,1722666662656,-1018.959212,0.00016438,2,"2024-08-03T06:31:02.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982979,1722666662666,-500.0,0.00016438,2,"2024-08-03T06:31:02.666",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982980,1722666662677,-1018.959212,0.00016438,2,"2024-08-03T06:31:02.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982981,1722666662688,-500.0,0.00016438,2,"2024-08-03T06:31:02.688",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982982,1722666662700,-1475.27,0.00016438,2,"2024-08-03T06:31:02.700",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982983,1722666662710,-500.0,0.00016438,2,"2024-08-03T06:31:02.710",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982984,1722666662720,-500.0,0.00016438,2,"2024-08-03T06:31:02.720",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982985,1722666662731,-500.0,0.00016438,2,"2024-08-03T06:31:02.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982986,1722666662741,-200.73299,0.00016438,2,"2024-08-03T06:31:02.741",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982987,1722666662750,-744.05,0.00016438,2,"2024-08-03T06:31:02.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982988,1722666662759,-1223.68,0.00016438,2,"2024-08-03T06:31:02.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982989,1722666662769,-500.0,0.00016438,2,"2024-08-03T06:31:02.769",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982990,1722666662778,-500.0,0.00016438,2,"2024-08-03T06:31:02.778",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982991,1722666662788,-500.0,0.00016438,2,"2024-08-03T06:31:02.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982992,1722666663114,-1359.7,0.00016438,2,"2024-08-03T06:31:03.114",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982993,1722666663140,-500.0,0.00016438,2,"2024-08-03T06:31:03.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982994,1722666663149,-500.0,0.00016438,2,"2024-08-03T06:31:03.149",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982995,1722666663159,-694.666789,0.00016438,2,"2024-08-03T06:31:03.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982996,1722666663170,-694.666789,0.00016438,2,"2024-08-03T06:31:03.170",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982997,1722666663179,-694.666789,0.00016438,2,"2024-08-03T06:31:03.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982998,1722666663189,-4500.27,0.00016438,2,"2024-08-03T06:31:03.189",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333982999,1722666663198,-500.0,0.00016438,2,"2024-08-03T06:31:03.198",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983000,1722666663208,-500.0,0.00016438,2,"2024-08-03T06:31:03.208",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983001,1722666663218,-500.0,0.00016438,2,"2024-08-03T06:31:03.218",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983002,1722666663228,-842.12,0.00016438,2,"2024-08-03T06:31:03.228",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983003,1722666663237,-500.0,0.00016438,2,"2024-08-03T06:31:03.237",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983004,1722666663247,-11630.47,0.00016438,2,"2024-08-03T06:31:03.247",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983005,1722666663257,-1729.93,0.00016438,2,"2024-08-03T06:31:03.257",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983006,1722666663267,-1992.28,0.00016438,2,"2024-08-03T06:31:03.267",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983007,1722666663276,-7815.4,0.00016438,2,"2024-08-03T06:31:03.276",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983008,1722666663286,-500.0,0.00016438,2,"2024-08-03T06:31:03.286",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983009,1722666663296,-872.75,0.00016438,2,"2024-08-03T06:31:03.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983010,1722666663306,-694.666789,0.00016438,2,"2024-08-03T06:31:03.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983011,1722666663316,-694.666789,0.00016438,2,"2024-08-03T06:31:03.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983012,1722666663326,-500.0,0.00016438,2,"2024-08-03T06:31:03.326",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983013,1722666663336,-500.0,0.00016438,2,"2024-08-03T06:31:03.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983014,1722666663346,-694.666789,0.00016438,2,"2024-08-03T06:31:03.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983015,1722666663356,-500.0,0.00016438,2,"2024-08-03T06:31:03.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983016,1722666663366,-1230.65,0.00016438,2,"2024-08-03T06:31:03.366",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983017,1722666663376,-500.0,0.00016438,2,"2024-08-03T06:31:03.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983018,1722666663386,-1652.65,0.00016438,2,"2024-08-03T06:31:03.386",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983019,1722666663396,-500.0,0.00016438,2,"2024-08-03T06:31:03.396",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983020,1722666663406,-1417.26,0.00016438,2,"2024-08-03T06:31:03.406",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983021,1722666663418,-500.0,0.00016438,2,"2024-08-03T06:31:03.418",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983022,1722666663428,-500.0,0.00016438,2,"2024-08-03T06:31:03.428",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983023,1722666663439,-151.0,0.00016438,2,"2024-08-03T06:31:03.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983024,1722666663449,-916.334531,0.00016438,2,"2024-08-03T06:31:03.449",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983025,1722666663460,-24317.71,0.00016438,2,"2024-08-03T06:31:03.460",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983026,1722666663470,-916.334531,0.00016438,2,"2024-08-03T06:31:03.470",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983027,1722666663480,-192.28868,0.00016438,2,"2024-08-03T06:31:03.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983028,1722666663490,-916.334531,0.00016438,2,"2024-08-03T06:31:03.490",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983029,1722666663500,-10000.0,0.00016438,2,"2024-08-03T06:31:03.500",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983030,1722666663509,-10000.0,0.00016438,2,"2024-08-03T06:31:03.509",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983031,1722666663519,-10000.0,0.00016438,2,"2024-08-03T06:31:03.519",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983032,1722666663530,-500.0,0.00016438,2,"2024-08-03T06:31:03.530",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983033,1722666663540,-500.0,0.00016438,2,"2024-08-03T06:31:03.540",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983034,1722666663549,-500.0,0.00016438,2,"2024-08-03T06:31:03.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983035,1722666663559,-500.0,0.00016438,2,"2024-08-03T06:31:03.559",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983036,1722666663569,-500.0,0.00016438,2,"2024-08-03T06:31:03.569",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983037,1722666663579,-500.0,0.00016438,2,"2024-08-03T06:31:03.579",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983038,1722666663588,-916.334531,0.00016438,2,"2024-08-03T06:31:03.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983039,1722666663598,-500.0,0.00016438,2,"2024-08-03T06:31:03.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983040,1722666663608,-2959.52,0.00016438,2,"2024-08-03T06:31:03.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983041,1722666663618,-916.334531,0.00016438,2,"2024-08-03T06:31:03.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983042,1722666663631,-8359.0,0.00016438,2,"2024-08-03T06:31:03.631",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983043,1722666663641,-1381.62,0.00016438,2,"2024-08-03T06:31:03.641",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983044,1722666663652,-500.0,0.00016438,2,"2024-08-03T06:31:03.652",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983045,1722666663663,-916.334531,0.00016438,2,"2024-08-03T06:31:03.663",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983046,1722666663674,-10000.0,0.00016438,2,"2024-08-03T06:31:03.674",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983047,1722666663684,-513.06252924,0.00016438,2,"2024-08-03T06:31:03.684",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983048,1722666663694,-500.0,0.00016438,2,"2024-08-03T06:31:03.694",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983049,1722666663705,-1125.68,0.00016438,2,"2024-08-03T06:31:03.705",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983050,1722666663716,-2625.72,0.00016438,2,"2024-08-03T06:31:03.716",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983051,1722666663725,-10000.0,0.00016438,2,"2024-08-03T06:31:03.725",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983052,1722666663735,-10000.0,0.00016438,2,"2024-08-03T06:31:03.735",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983053,1722666663744,-500.0,0.00016438,2,"2024-08-03T06:31:03.744",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983054,1722666663754,-541.08,0.00016438,2,"2024-08-03T06:31:03.754",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983055,1722666663763,-500.0,0.00016438,2,"2024-08-03T06:31:03.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983056,1722666663774,-500.0,0.00016438,2,"2024-08-03T06:31:03.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983057,1722666663784,-1606.59,0.00016438,2,"2024-08-03T06:31:03.784",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983058,1722666663794,-4129.44,0.00016438,2,"2024-08-03T06:31:03.794",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983059,1722666663804,-500.0,0.00016438,2,"2024-08-03T06:31:03.804",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983060,1722666663814,-10000.0,0.00016438,2,"2024-08-03T06:31:03.814",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983061,1722666663824,-765.03,0.00016438,2,"2024-08-03T06:31:03.824",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983062,1722666663834,-10000.0,0.00016438,2,"2024-08-03T06:31:03.834",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983063,1722666663844,-500.0,0.00016438,2,"2024-08-03T06:31:03.844",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983064,1722666663854,-500.0,0.00016438,2,"2024-08-03T06:31:03.854",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983065,1722666663864,-10000.0,0.00016438,2,"2024-08-03T06:31:03.864",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983066,1722666663874,-151.657418,0.00016438,2,"2024-08-03T06:31:03.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983067,1722666663884,-500.0,0.00016438,2,"2024-08-03T06:31:03.884",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983068,1722666663894,-500.0,0.00016438,2,"2024-08-03T06:31:03.894",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983069,1722666663906,-1071.89,0.00016438,2,"2024-08-03T06:31:03.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983070,1722666663916,-8009.82,0.00016438,2,"2024-08-03T06:31:03.916",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983071,1722666663926,-500.0,0.00016438,2,"2024-08-03T06:31:03.926",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983072,1722666663936,-500.0,0.00016438,2,"2024-08-03T06:31:03.936",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983073,1722666663946,-500.0,0.00016438,2,"2024-08-03T06:31:03.946",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983074,1722666663957,-500.0,0.00016438,2,"2024-08-03T06:31:03.957",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983075,1722666663968,-500.0,0.00016438,2,"2024-08-03T06:31:03.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983076,1722666663978,-500.0,0.00016438,2,"2024-08-03T06:31:03.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983077,1722666663987,-500.0,0.00016438,2,"2024-08-03T06:31:03.987",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983078,1722666663997,-500.0,0.00016438,2,"2024-08-03T06:31:03.997",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983079,1722666664007,-500.0,0.00016438,2,"2024-08-03T06:31:04.007",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983080,1722666664017,-500.0,0.00016438,2,"2024-08-03T06:31:04.017",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983081,1722666664026,-500.0,0.00016438,2,"2024-08-03T06:31:04.026",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983082,1722666664036,-4309.68,0.00016438,2,"2024-08-03T06:31:04.036",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983083,1722666664046,-500.0,0.00016438,2,"2024-08-03T06:31:04.046",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983084,1722666664056,-500.0,0.00016438,2,"2024-08-03T06:31:04.056",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983085,1722666664066,-3498.32,0.00016438,2,"2024-08-03T06:31:04.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983086,1722666664076,-500.0,0.00016438,2,"2024-08-03T06:31:04.076",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983087,1722666664086,-500.0,0.00016438,2,"2024-08-03T06:31:04.086",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983088,1722666664096,-500.0,0.00016438,2,"2024-08-03T06:31:04.096",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983089,1722666664106,-500.0,0.00016438,2,"2024-08-03T06:31:04.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983090,1722666664116,-677.22,0.00016438,2,"2024-08-03T06:31:04.116",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983091,1722666664126,-155.285,0.00016438,2,"2024-08-03T06:31:04.126",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983092,1722666664136,-500.0,0.00016438,2,"2024-08-03T06:31:04.136",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983093,1722666664146,-155.285,0.00016438,2,"2024-08-03T06:31:04.146",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983094,1722666664155,-500.0,0.00016438,2,"2024-08-03T06:31:04.155",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983095,1722666664165,-500.0,0.00016438,2,"2024-08-03T06:31:04.165",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983096,1722666664175,-155.285,0.00016438,2,"2024-08-03T06:31:04.175",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983097,1722666664184,-500.0,0.00016438,2,"2024-08-03T06:31:04.184",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983098,1722666664194,-500.0,0.00016438,2,"2024-08-03T06:31:04.194",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983099,1722666664204,-500.0,0.00016438,2,"2024-08-03T06:31:04.204",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983100,1722666664214,-602.88315908,0.00016438,2,"2024-08-03T06:31:04.214",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983101,1722666664224,-500.0,0.00016438,2,"2024-08-03T06:31:04.224",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983102,1722666664233,-500.0,0.00016438,2,"2024-08-03T06:31:04.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983103,1722666664243,-500.0,0.00016438,2,"2024-08-03T06:31:04.243",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983104,1722666664253,-155.285,0.00016438,2,"2024-08-03T06:31:04.253",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983105,1722666664262,-1008.21,0.00016438,2,"2024-08-03T06:31:04.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983106,1722666664272,-155.285,0.00016438,2,"2024-08-03T06:31:04.272",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983107,1722666664281,-2329.21,0.00016438,2,"2024-08-03T06:31:04.281",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983108,1722666664291,-155.285,0.00016438,2,"2024-08-03T06:31:04.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983109,1722666664301,-500.0,0.00016438,2,"2024-08-03T06:31:04.301",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983110,1722666664311,-500.0,0.00016438,2,"2024-08-03T06:31:04.311",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983111,1722666664321,-2091.29,0.00016438,2,"2024-08-03T06:31:04.321",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983112,1722666664331,-2884.474118,0.00016438,2,"2024-08-03T06:31:04.331",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983113,1722666664340,-500.0,0.00016438,2,"2024-08-03T06:31:04.340",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983114,1722666664351,-678.45,0.00016438,2,"2024-08-03T06:31:04.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983115,1722666664360,-2884.474118,0.00016438,2,"2024-08-03T06:31:04.360",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983116,1722666664371,-500.0,0.00016438,2,"2024-08-03T06:31:04.371",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983117,1722666664381,-505.75846429,0.00016438,2,"2024-08-03T06:31:04.381",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983118,1722666664391,-507.98106036,0.00016438,2,"2024-08-03T06:31:04.391",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983119,1722666664401,-3261.4,0.00016438,2,"2024-08-03T06:31:04.401",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983120,1722666664411,-2884.474118,0.00016438,2,"2024-08-03T06:31:04.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983121,1722666664422,-500.0,0.00016438,2,"2024-08-03T06:31:04.422",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983122,1722666664432,-500.0,0.00016438,2,"2024-08-03T06:31:04.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983123,1722666664442,-1982.62,0.00016438,2,"2024-08-03T06:31:04.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983124,1722666664453,-6585.94,0.00016438,2,"2024-08-03T06:31:04.453",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983125,1722666664463,-500.0,0.00016438,2,"2024-08-03T06:31:04.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983126,1722666664473,-2884.474118,0.00016438,2,"2024-08-03T06:31:04.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983127,1722666664483,-532.0,0.00016438,2,"2024-08-03T06:31:04.483",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983128,1722666664493,-2884.474118,0.00016438,2,"2024-08-03T06:31:04.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983129,1722666664503,-2884.474118,0.00016438,2,"2024-08-03T06:31:04.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983130,1722666664512,-500.0,0.00016438,2,"2024-08-03T06:31:04.512",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983131,1722666664522,-2347.25,0.00016438,2,"2024-08-03T06:31:04.522",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983132,1722666664532,-3237.49,0.00016438,2,"2024-08-03T06:31:04.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983133,1722666664542,-595.79,0.00016438,2,"2024-08-03T06:31:04.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983134,1722666664551,-507.13957247,0.00016438,2,"2024-08-03T06:31:04.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983135,1722666664561,-1438.93,0.00016438,2,"2024-08-03T06:31:04.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983136,1722666664571,-500.0,0.00016438,2,"2024-08-03T06:31:04.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983137,1722666664581,-500.0,0.00016438,2,"2024-08-03T06:31:04.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983138,1722666664590,-500.0,0.00016438,2,"2024-08-03T06:31:04.590",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983139,1722666664600,-1558.03,0.00016438,2,"2024-08-03T06:31:04.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983140,1722666664610,-12013.62,0.00016438,2,"2024-08-03T06:31:04.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983141,1722666664619,-502.02535605,0.00016438,2,"2024-08-03T06:31:04.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983142,1722666664636,-3194.48,0.00016438,2,"2024-08-03T06:31:04.636",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983143,1722666664646,-500.0,0.00016438,2,"2024-08-03T06:31:04.646",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983144,1722666664656,-500.0,0.00016438,2,"2024-08-03T06:31:04.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983145,1722666664666,-2240.39,0.00016438,2,"2024-08-03T06:31:04.666",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983146,1722666664678,-500.0,0.00016438,2,"2024-08-03T06:31:04.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983147,1722666664688,-510.69771211,0.00016438,2,"2024-08-03T06:31:04.688",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983148,1722666664698,-1275.84,0.00016438,2,"2024-08-03T06:31:04.698",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983149,1722666664708,-500.0,0.00016438,2,"2024-08-03T06:31:04.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983150,1722666664717,-1245.88,0.00016438,2,"2024-08-03T06:31:04.717",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983151,1722666664728,-500.0,0.00016438,2,"2024-08-03T06:31:04.728",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983152,1722666664738,-869.05,0.00016438,2,"2024-08-03T06:31:04.738",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983153,1722666664747,-500.0,0.00016438,2,"2024-08-03T06:31:04.747",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983154,1722666664757,-500.0,0.00016438,2,"2024-08-03T06:31:04.757",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983155,1722666664767,-516.22558992,0.00016438,2,"2024-08-03T06:31:04.767",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983156,1722666664777,-3558.7,0.00016438,2,"2024-08-03T06:31:04.777",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983157,1722666664786,-500.0,0.00016438,2,"2024-08-03T06:31:04.786",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983158,1722666664796,-151.0,0.00016438,2,"2024-08-03T06:31:04.796",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983159,1722666664806,-151.0,0.00016438,2,"2024-08-03T06:31:04.806",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983160,1722666664816,-151.0,0.00016438,2,"2024-08-03T06:31:04.816",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983161,1722666664826,-500.0,0.00016438,2,"2024-08-03T06:31:04.826",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983162,1722666664836,-1516.63,0.00016438,2,"2024-08-03T06:31:04.836",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983163,1722666664847,-151.0,0.00016438,2,"2024-08-03T06:31:04.847",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983164,1722666664857,-4848.71,0.00016438,2,"2024-08-03T06:31:04.857",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983165,1722666664867,-151.352824,0.00016438,2,"2024-08-03T06:31:04.867",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983166,1722666664877,-2444.23,0.00016438,2,"2024-08-03T06:31:04.877",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983167,1722666664888,-500.0,0.00016438,2,"2024-08-03T06:31:04.888",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983168,1722666664900,-2528.58,0.00016438,2,"2024-08-03T06:31:04.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983169,1722666664911,-500.61579158,0.00016438,2,"2024-08-03T06:31:04.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983170,1722666664924,-7111.63,0.00016438,2,"2024-08-03T06:31:04.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983171,1722666664934,-1234.51,0.00016438,2,"2024-08-03T06:31:04.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983172,1722666664944,-500.0,0.00016438,2,"2024-08-03T06:31:04.944",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983173,1722666664954,-1577.42,0.00016438,2,"2024-08-03T06:31:04.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983174,1722666664964,-500.0,0.00016438,2,"2024-08-03T06:31:04.964",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983175,1722666664973,-3976.74,0.00016438,2,"2024-08-03T06:31:04.973",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983176,1722666664982,-500.0,0.00016438,2,"2024-08-03T06:31:04.982",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983177,1722666664992,-914.84,0.00016438,2,"2024-08-03T06:31:04.992",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983178,1722666665002,-500.0,0.00016438,2,"2024-08-03T06:31:05.002",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983179,1722666665012,-500.0,0.00016438,2,"2024-08-03T06:31:05.012",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983180,1722666665022,-500.0,0.00016438,2,"2024-08-03T06:31:05.022",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983181,1722666665031,-1179.29,0.00016438,2,"2024-08-03T06:31:05.031",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983182,1722666665041,-500.0,0.00016438,2,"2024-08-03T06:31:05.041",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983183,1722666665050,-2341.98,0.00016438,2,"2024-08-03T06:31:05.050",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983184,1722666665060,-522.63,0.00016438,2,"2024-08-03T06:31:05.060",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983185,1722666665069,-500.0,0.00016438,2,"2024-08-03T06:31:05.069",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983186,1722666665079,-1100.73,0.00016438,2,"2024-08-03T06:31:05.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983187,1722666665089,-500.47527436,0.00016438,2,"2024-08-03T06:31:05.089",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983188,1722666665098,-2827.3,0.00016438,2,"2024-08-03T06:31:05.098",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983189,1722666665107,-500.0,0.00016438,2,"2024-08-03T06:31:05.107",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983190,1722666665117,-1379.48,0.00016438,2,"2024-08-03T06:31:05.117",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983191,1722666665127,-13569.7,0.00016438,2,"2024-08-03T06:31:05.127",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983192,1722666665136,-1254.92,0.00016438,2,"2024-08-03T06:31:05.136",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983193,1722666665145,-500.0,0.00016438,2,"2024-08-03T06:31:05.145",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983194,1722666665155,-989.03,0.00016438,2,"2024-08-03T06:31:05.155",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983195,1722666665164,-500.0,0.00016438,2,"2024-08-03T06:31:05.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983196,1722666665176,-867.22,0.00016438,2,"2024-08-03T06:31:05.176",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983197,1722666665186,-500.0,0.00016438,2,"2024-08-03T06:31:05.186",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983198,1722666665195,-1520.15,0.00016438,2,"2024-08-03T06:31:05.195",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983199,1722666665205,-500.0,0.00016438,2,"2024-08-03T06:31:05.205",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983200,1722666665215,-500.0,0.00016438,2,"2024-08-03T06:31:05.215",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983201,1722666665224,-500.0,0.00016438,2,"2024-08-03T06:31:05.224",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983202,1722666665234,-500.0,0.00016438,2,"2024-08-03T06:31:05.234",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983203,1722666665244,-941.33,0.00016438,2,"2024-08-03T06:31:05.244",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983204,1722666665255,-4544.83,0.00016438,2,"2024-08-03T06:31:05.255",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983205,1722666665265,-500.0,0.00016438,2,"2024-08-03T06:31:05.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983206,1722666665274,-797.96,0.00016438,2,"2024-08-03T06:31:05.274",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983207,1722666665283,-502.59094198,0.00016438,2,"2024-08-03T06:31:05.283",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983208,1722666665292,-500.0,0.00016438,2,"2024-08-03T06:31:05.292",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983209,1722666665302,-799.61,0.00016438,2,"2024-08-03T06:31:05.302",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983210,1722666665311,-500.0,0.00016438,2,"2024-08-03T06:31:05.311",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983211,1722666665321,-500.0,0.00016438,2,"2024-08-03T06:31:05.321",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983212,1722666665330,-500.0,0.00016438,2,"2024-08-03T06:31:05.330",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983213,1722666665340,-5638.64,0.00016438,2,"2024-08-03T06:31:05.340",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983214,1722666665349,-1242.0,0.00016438,2,"2024-08-03T06:31:05.349",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983215,1722666665358,-500.0,0.00016438,2,"2024-08-03T06:31:05.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983216,1722666665368,-500.0,0.00016438,2,"2024-08-03T06:31:05.368",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983217,1722666665378,-500.0,0.00016438,2,"2024-08-03T06:31:05.378",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983218,1722666665387,-1488.46,0.00016438,2,"2024-08-03T06:31:05.387",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983219,1722666665398,-560.97,0.00016438,2,"2024-08-03T06:31:05.398",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983220,1722666665407,-500.0,0.00016438,2,"2024-08-03T06:31:05.407",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983221,1722666665418,-500.0,0.00016438,2,"2024-08-03T06:31:05.418",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983222,1722666665427,-500.0,0.00016438,2,"2024-08-03T06:31:05.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983223,1722666665439,-500.0,0.00016438,2,"2024-08-03T06:31:05.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983224,1722666665448,-151.0,0.00016438,2,"2024-08-03T06:31:05.448",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983225,1722666665458,-151.0,0.00016438,2,"2024-08-03T06:31:05.458",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983226,1722666665468,-500.0,0.00016438,2,"2024-08-03T06:31:05.468",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983227,1722666665478,-151.0,0.00016438,2,"2024-08-03T06:31:05.478",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983228,1722666665488,-920.3,0.00016438,2,"2024-08-03T06:31:05.488",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983229,1722666665499,-500.0,0.00016438,2,"2024-08-03T06:31:05.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983230,1722666665508,-500.0,0.00016438,2,"2024-08-03T06:31:05.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983231,1722666665518,-151.0,0.00016438,2,"2024-08-03T06:31:05.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983232,1722666665528,-3017.99,0.00016438,2,"2024-08-03T06:31:05.528",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983233,1722666665641,-151.0,0.00016438,2,"2024-08-03T06:31:05.641",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983234,1722666665650,-500.0,0.00016438,2,"2024-08-03T06:31:05.650",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983235,1722666665659,-151.0,0.00016438,2,"2024-08-03T06:31:05.659",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983236,1722666665668,-1976.61,0.00016438,2,"2024-08-03T06:31:05.668",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983237,1722666665679,-500.0,0.00016438,2,"2024-08-03T06:31:05.679",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983238,1722666665687,-151.0,0.00016438,2,"2024-08-03T06:31:05.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983239,1722666665698,-151.0,0.00016438,2,"2024-08-03T06:31:05.698",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983240,1722666665709,-151.0,0.00016438,2,"2024-08-03T06:31:05.709",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983241,1722666665719,-980.35,0.00016438,2,"2024-08-03T06:31:05.719",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983242,1722666665728,-2404.697468,0.00016438,2,"2024-08-03T06:31:05.728",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983243,1722666665737,-2404.697468,0.00016438,2,"2024-08-03T06:31:05.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983244,1722666665745,-500.0,0.00016438,2,"2024-08-03T06:31:05.745",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983245,1722666665755,-500.0,0.00016438,2,"2024-08-03T06:31:05.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983246,1722666665764,-2347.93,0.00016438,2,"2024-08-03T06:31:05.764",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983247,1722666665773,-2404.697468,0.00016438,2,"2024-08-03T06:31:05.773",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983248,1722666665782,-3028.02,0.00016438,2,"2024-08-03T06:31:05.782",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983249,1722666665792,-500.0,0.00016438,2,"2024-08-03T06:31:05.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983250,1722666665801,-1182.86,0.00016438,2,"2024-08-03T06:31:05.801",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983251,1722666665811,-1315.97,0.00016438,2,"2024-08-03T06:31:05.811",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983252,1722666665819,-663.52,0.00016438,2,"2024-08-03T06:31:05.819",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983253,1722666665829,-1429.57,0.00016438,2,"2024-08-03T06:31:05.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983254,1722666665838,-1009.6,0.00016438,2,"2024-08-03T06:31:05.838",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983255,1722666665847,-151.0,0.00016438,2,"2024-08-03T06:31:05.847",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983256,1722666665856,-500.0,0.00016438,2,"2024-08-03T06:31:05.856",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983257,1722666665866,-151.0,0.00016438,2,"2024-08-03T06:31:05.866",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983258,1722666665875,-500.0,0.00016438,2,"2024-08-03T06:31:05.875",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983259,1722666665884,-151.0,0.00016438,2,"2024-08-03T06:31:05.884",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983260,1722666665893,-535.59,0.00016438,2,"2024-08-03T06:31:05.893",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983261,1722666665902,-500.0,0.00016438,2,"2024-08-03T06:31:05.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983262,1722666665911,-151.0,0.00016438,2,"2024-08-03T06:31:05.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983263,1722666665924,-151.462049,0.00016438,2,"2024-08-03T06:31:05.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983264,1722666665933,-1659.64,0.00016438,2,"2024-08-03T06:31:05.933",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983265,1722666665942,-151.0,0.00016438,2,"2024-08-03T06:31:05.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983266,1722666665952,-2404.697468,0.00016438,2,"2024-08-03T06:31:05.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983267,1722666665961,-500.0,0.00016438,2,"2024-08-03T06:31:05.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983268,1722666665971,-301.050283,0.00016438,2,"2024-08-03T06:31:05.971",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983269,1722666665981,-2820.52,0.00016438,2,"2024-08-03T06:31:05.981",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983270,1722666665992,-2404.697468,0.00016438,2,"2024-08-03T06:31:05.992",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983271,1722666666002,-2404.697468,0.00016438,2,"2024-08-03T06:31:06.002",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983272,1722666666013,-2112.36,0.00016438,2,"2024-08-03T06:31:06.013",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983273,1722666666023,-2096.17,0.00016438,2,"2024-08-03T06:31:06.023",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983274,1722666666033,-4031.55,0.00016438,2,"2024-08-03T06:31:06.033",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983275,1722666666042,-1049.02,0.00016438,2,"2024-08-03T06:31:06.042",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983276,1722666666051,-500.0,0.00016438,2,"2024-08-03T06:31:06.051",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983277,1722666666061,-500.0,0.00016438,2,"2024-08-03T06:31:06.061",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983278,1722666666070,-500.0,0.00016438,2,"2024-08-03T06:31:06.070",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983279,1722666666080,-500.0,0.00016438,2,"2024-08-03T06:31:06.080",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983280,1722666666090,-10150.27,0.00016438,2,"2024-08-03T06:31:06.090",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983281,1722666666099,-500.0,0.00016438,2,"2024-08-03T06:31:06.099",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983282,1722666666108,-1206.49,0.00016438,2,"2024-08-03T06:31:06.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983283,1722666666118,-1122.59,0.00016438,2,"2024-08-03T06:31:06.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983284,1722666666127,-500.0,0.00016438,2,"2024-08-03T06:31:06.127",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983285,1722666666136,-500.5874468,0.00016438,2,"2024-08-03T06:31:06.136",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983286,1722666666145,-576.06,0.00016438,2,"2024-08-03T06:31:06.145",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983287,1722666666155,-500.0,0.00016438,2,"2024-08-03T06:31:06.155",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983288,1722666666164,-177.049888,0.00016438,2,"2024-08-03T06:31:06.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983289,1722666666179,-177.049888,0.00016438,2,"2024-08-03T06:31:06.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983290,1722666666188,-1726.0,0.00016438,2,"2024-08-03T06:31:06.188",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983291,1722666666198,-500.0,0.00016438,2,"2024-08-03T06:31:06.198",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983292,1722666666207,-177.049888,0.00016438,2,"2024-08-03T06:31:06.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983293,1722666666216,-500.0,0.00016438,2,"2024-08-03T06:31:06.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983294,1722666666226,-500.0,0.00016438,2,"2024-08-03T06:31:06.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983295,1722666666235,-793.05,0.00016438,2,"2024-08-03T06:31:06.235",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983296,1722666666244,-3672.81,0.00016438,2,"2024-08-03T06:31:06.244",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983297,1722666666254,-500.0,0.00016438,2,"2024-08-03T06:31:06.254",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983298,1722666666263,-3286.16,0.00016438,2,"2024-08-03T06:31:06.263",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983299,1722666666272,-1612.0,0.00016438,2,"2024-08-03T06:31:06.272",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983300,1722666666281,-177.049888,0.00016438,2,"2024-08-03T06:31:06.281",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983301,1722666666290,-500.0,0.00016438,2,"2024-08-03T06:31:06.290",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983302,1722666666300,-500.0,0.00016438,2,"2024-08-03T06:31:06.300",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983303,1722666666309,-177.049888,0.00016438,2,"2024-08-03T06:31:06.309",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983304,1722666666318,-3453.65,0.00016438,2,"2024-08-03T06:31:06.318",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983305,1722666666327,-177.049888,0.00016438,2,"2024-08-03T06:31:06.327",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983306,1722666666336,-500.0,0.00016438,2,"2024-08-03T06:31:06.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983307,1722666666346,-500.0,0.00016438,2,"2024-08-03T06:31:06.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983308,1722666666355,-15160.97,0.00016438,2,"2024-08-03T06:31:06.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983309,1722666666364,-500.0,0.00016438,2,"2024-08-03T06:31:06.364",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983310,1722666666373,-500.0,0.00016438,2,"2024-08-03T06:31:06.373",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983311,1722666666382,-228.042973,0.00016438,2,"2024-08-03T06:31:06.382",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983312,1722666666392,-1516.13,0.00016438,2,"2024-08-03T06:31:06.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983313,1722666666401,-7716.14,0.00016438,2,"2024-08-03T06:31:06.401",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983314,1722666666411,-228.042973,0.00016438,2,"2024-08-03T06:31:06.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983315,1722666666423,-228.042973,0.00016438,2,"2024-08-03T06:31:06.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983316,1722666666434,-151.0,0.00016438,2,"2024-08-03T06:31:06.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983317,1722666666443,-1177.76,0.00016438,2,"2024-08-03T06:31:06.443",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983318,1722666666452,-151.0,0.00016438,2,"2024-08-03T06:31:06.452",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983319,1722666666462,-500.0,0.00016438,2,"2024-08-03T06:31:06.462",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983320,1722666666471,-1029.84,0.00016438,2,"2024-08-03T06:31:06.471",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983321,1722666666480,-151.0,0.00016438,2,"2024-08-03T06:31:06.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983322,1722666666490,-681.33,0.00016438,2,"2024-08-03T06:31:06.490",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983323,1722666666499,-500.0,0.00016438,2,"2024-08-03T06:31:06.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983324,1722666666508,-228.042973,0.00016438,2,"2024-08-03T06:31:06.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983325,1722666666518,-228.042973,0.00016438,2,"2024-08-03T06:31:06.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983326,1722666666527,-500.0,0.00016438,2,"2024-08-03T06:31:06.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983327,1722666666536,-2110.03,0.00016438,2,"2024-08-03T06:31:06.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983328,1722666666545,-228.042973,0.00016438,2,"2024-08-03T06:31:06.545",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983329,1722666666554,-291.538366,0.00016438,2,"2024-08-03T06:31:06.554",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983330,1722666666563,-291.538366,0.00016438,2,"2024-08-03T06:31:06.563",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983331,1722666666573,-500.0,0.00016438,2,"2024-08-03T06:31:06.573",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983332,1722666666582,-291.538366,0.00016438,2,"2024-08-03T06:31:06.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983333,1722666666591,-1577.4,0.00016438,2,"2024-08-03T06:31:06.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983334,1722666666600,-500.0,0.00016438,2,"2024-08-03T06:31:06.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983335,1722666666609,-151.0,0.00016438,2,"2024-08-03T06:31:06.609",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983336,1722666666619,-5511.15,0.00016438,2,"2024-08-03T06:31:06.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983337,1722666666630,-500.0,0.00016438,2,"2024-08-03T06:31:06.630",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983338,1722666666639,-163.591493,0.00016438,2,"2024-08-03T06:31:06.639",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983339,1722666666648,-291.538366,0.00016438,2,"2024-08-03T06:31:06.648",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983340,1722666666658,-291.538366,0.00016438,2,"2024-08-03T06:31:06.658",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983341,1722666666669,-500.0,0.00016438,2,"2024-08-03T06:31:06.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983342,1722666666678,-291.538366,0.00016438,2,"2024-08-03T06:31:06.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983343,1722666666687,-797.55,0.00016438,2,"2024-08-03T06:31:06.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983344,1722666666697,-500.0,0.00016438,2,"2024-08-03T06:31:06.697",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983345,1722666666709,-1050.57,0.00016438,2,"2024-08-03T06:31:06.709",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983346,1722666666719,-2534.68,0.00016438,2,"2024-08-03T06:31:06.719",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983347,1722666666728,-500.0,0.00016438,2,"2024-08-03T06:31:06.728",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983348,1722666666737,-500.0,0.00016438,2,"2024-08-03T06:31:06.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983349,1722666666746,-702.22,0.00016438,2,"2024-08-03T06:31:06.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983350,1722666666755,-702.22,0.00016438,2,"2024-08-03T06:31:06.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983351,1722666666764,-702.22,0.00016438,2,"2024-08-03T06:31:06.764",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983352,1722666666774,-500.0,0.00016438,2,"2024-08-03T06:31:06.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983353,1722666666783,-151.0,0.00016438,2,"2024-08-03T06:31:06.783",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983354,1722666666792,-2306.35,0.00016438,2,"2024-08-03T06:31:06.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983355,1722666666801,-702.22,0.00016438,2,"2024-08-03T06:31:06.801",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983356,1722666666811,-151.0,0.00016438,2,"2024-08-03T06:31:06.811",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983357,1722666666820,-702.22,0.00016438,2,"2024-08-03T06:31:06.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983358,1722666666829,-3191.49,0.00016438,2,"2024-08-03T06:31:06.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983359,1722666666838,-151.0,0.00016438,2,"2024-08-03T06:31:06.838",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983360,1722666666847,-702.22,0.00016438,2,"2024-08-03T06:31:06.847",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983361,1722666666856,-702.22,0.00016438,2,"2024-08-03T06:31:06.856",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983362,1722666666865,-500.0,0.00016438,2,"2024-08-03T06:31:06.865",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983363,1722666666874,-702.22,0.00016438,2,"2024-08-03T06:31:06.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983364,1722666666886,-681.76,0.00016438,2,"2024-08-03T06:31:06.886",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983365,1722666666896,-500.0,0.00016438,2,"2024-08-03T06:31:06.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983366,1722666666905,-702.22,0.00016438,2,"2024-08-03T06:31:06.905",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983367,1722666666914,-702.22,0.00016438,2,"2024-08-03T06:31:06.914",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983368,1722666666926,-702.22,0.00016438,2,"2024-08-03T06:31:06.926",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983369,1722666666936,-702.22,0.00016438,2,"2024-08-03T06:31:06.936",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983370,1722666666945,-702.22,0.00016438,2,"2024-08-03T06:31:06.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983371,1722666666954,-517.29,0.00016438,2,"2024-08-03T06:31:06.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983372,1722666666963,-702.22,0.00016438,2,"2024-08-03T06:31:06.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983373,1722666666972,-702.22,0.00016438,2,"2024-08-03T06:31:06.972",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983374,1722666666981,-702.22,0.00016438,2,"2024-08-03T06:31:06.981",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983375,1722666666995,-2590.66,0.00016438,2,"2024-08-03T06:31:06.995",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983376,1722666667005,-500.0,0.00016438,2,"2024-08-03T06:31:07.005",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983377,1722666667014,-702.22,0.00016438,2,"2024-08-03T06:31:07.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983378,1722666667025,-500.0,0.00016438,2,"2024-08-03T06:31:07.025",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983379,1722666667034,-702.22,0.00016438,2,"2024-08-03T06:31:07.034",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983380,1722666667043,-702.22,0.00016438,2,"2024-08-03T06:31:07.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983381,1722666667053,-702.22,0.00016438,2,"2024-08-03T06:31:07.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983382,1722666667062,-2269.33,0.00016438,2,"2024-08-03T06:31:07.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983383,1722666667071,-702.22,0.00016438,2,"2024-08-03T06:31:07.071",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983384,1722666667081,-500.0,0.00016438,2,"2024-08-03T06:31:07.081",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983385,1722666667090,-702.22,0.00016438,2,"2024-08-03T06:31:07.090",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983386,1722666667099,-702.22,0.00016438,2,"2024-08-03T06:31:07.099",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983387,1722666667108,-4486.63,0.00016438,2,"2024-08-03T06:31:07.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983388,1722666667118,-702.24098053,0.00016438,2,"2024-08-03T06:31:07.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983389,1722666667127,-571.15,0.00016438,2,"2024-08-03T06:31:07.127",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983390,1722666667137,-1395.7,0.00016438,2,"2024-08-03T06:31:07.137",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983391,1722666667146,-500.0,0.00016438,2,"2024-08-03T06:31:07.146",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983392,1722666667155,-2172.92,0.00016438,2,"2024-08-03T06:31:07.155",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983393,1722666667164,-927.9,0.00016438,2,"2024-08-03T06:31:07.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983394,1722666667175,-642.08,0.00016438,2,"2024-08-03T06:31:07.175",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983395,1722666667184,-500.0,0.00016438,2,"2024-08-03T06:31:07.184",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983396,1722666667194,-500.0,0.00016438,2,"2024-08-03T06:31:07.194",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983397,1722666667204,-500.0,0.00016438,2,"2024-08-03T06:31:07.204",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983398,1722666667213,-500.0,0.00016438,2,"2024-08-03T06:31:07.213",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983399,1722666667223,-500.0,0.00016438,2,"2024-08-03T06:31:07.223",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983400,1722666667233,-1875.47,0.00016438,2,"2024-08-03T06:31:07.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983401,1722666667242,-500.0,0.00016438,2,"2024-08-03T06:31:07.242",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983402,1722666667252,-500.0,0.00016438,2,"2024-08-03T06:31:07.252",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983403,1722666667261,-502.92,0.00016438,2,"2024-08-03T06:31:07.261",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983404,1722666667271,-500.0,0.00016438,2,"2024-08-03T06:31:07.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983405,1722666667280,-508.22,0.00016438,2,"2024-08-03T06:31:07.280",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983406,1722666667289,-551.94,0.00016438,2,"2024-08-03T06:31:07.289",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983407,1722666667300,-508.22,0.00016438,2,"2024-08-03T06:31:07.300",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983408,1722666667311,-508.22,0.00016438,2,"2024-08-03T06:31:07.311",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983409,1722666667320,-1703.59,0.00016438,2,"2024-08-03T06:31:07.320",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983410,1722666667330,-508.22,0.00016438,2,"2024-08-03T06:31:07.330",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983411,1722666667339,-1746.66,0.00016438,2,"2024-08-03T06:31:07.339",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983412,1722666667349,-508.22,0.00016438,2,"2024-08-03T06:31:07.349",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983413,1722666667358,-500.0,0.00016438,2,"2024-08-03T06:31:07.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983414,1722666667368,-500.0,0.00016438,2,"2024-08-03T06:31:07.368",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983415,1722666667377,-508.22,0.00016438,2,"2024-08-03T06:31:07.377",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983416,1722666667387,-508.22,0.00016438,2,"2024-08-03T06:31:07.387",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983417,1722666667396,-508.22,0.00016438,2,"2024-08-03T06:31:07.396",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983418,1722666667406,-500.0,0.00016438,2,"2024-08-03T06:31:07.406",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983419,1722666667415,-500.0,0.00016438,2,"2024-08-03T06:31:07.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983420,1722666667426,-508.22,0.00016438,2,"2024-08-03T06:31:07.426",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983421,1722666667437,-784.82,0.00016438,2,"2024-08-03T06:31:07.437",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983422,1722666667447,-849.08,0.00016438,2,"2024-08-03T06:31:07.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983423,1722666667456,-508.22,0.00016438,2,"2024-08-03T06:31:07.456",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983424,1722666667466,-3768.21,0.00016438,2,"2024-08-03T06:31:07.466",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983425,1722666667477,-591.2,0.00016438,2,"2024-08-03T06:31:07.477",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983426,1722666667487,-508.22,0.00016438,2,"2024-08-03T06:31:07.487",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983427,1722666667496,-500.0,0.00016438,2,"2024-08-03T06:31:07.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983428,1722666667506,-508.22,0.00016438,2,"2024-08-03T06:31:07.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983429,1722666667516,-508.22,0.00016438,2,"2024-08-03T06:31:07.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983430,1722666667525,-508.22,0.00016438,2,"2024-08-03T06:31:07.525",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983431,1722666667535,-400.0,0.00016438,2,"2024-08-03T06:31:07.535",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983432,1722666667544,-508.22,0.00016438,2,"2024-08-03T06:31:07.544",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983433,1722666667554,-876.21,0.00016438,2,"2024-08-03T06:31:07.554",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983434,1722666667563,-500.0,0.00016438,2,"2024-08-03T06:31:07.563",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983435,1722666667573,-3769.02,0.00016438,2,"2024-08-03T06:31:07.573",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983436,1722666667582,-508.22,0.00016438,2,"2024-08-03T06:31:07.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983437,1722666667592,-500.0,0.00016438,2,"2024-08-03T06:31:07.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983438,1722666667601,-1805.68,0.00016438,2,"2024-08-03T06:31:07.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983439,1722666667611,-508.22,0.00016438,2,"2024-08-03T06:31:07.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983440,1722666667620,-508.22,0.00016438,2,"2024-08-03T06:31:07.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983441,1722666667633,-508.22,0.00016438,2,"2024-08-03T06:31:07.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983442,1722666667643,-508.22,0.00016438,2,"2024-08-03T06:31:07.643",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983443,1722666667652,-508.22,0.00016438,2,"2024-08-03T06:31:07.652",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983444,1722666667662,-508.22,0.00016438,2,"2024-08-03T06:31:07.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983445,1722666667673,-508.22,0.00016438,2,"2024-08-03T06:31:07.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983446,1722666667683,-508.4,0.00016438,2,"2024-08-03T06:31:07.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983447,1722666667693,-500.0,0.00016438,2,"2024-08-03T06:31:07.693",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983448,1722666667704,-500.0,0.00016438,2,"2024-08-03T06:31:07.704",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983449,1722666667714,-2265.81,0.00016438,2,"2024-08-03T06:31:07.714",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983450,1722666667723,-500.0,0.00016438,2,"2024-08-03T06:31:07.723",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983451,1722666667732,-500.0,0.00016438,2,"2024-08-03T06:31:07.732",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983452,1722666667742,-824.9,0.00016438,2,"2024-08-03T06:31:07.742",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983453,1722666667752,-614.94,0.00016438,2,"2024-08-03T06:31:07.752",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983454,1722666667761,-1540.49,0.00016438,2,"2024-08-03T06:31:07.761",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983455,1722666667770,-500.0,0.00016438,2,"2024-08-03T06:31:07.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983456,1722666667780,-3464.14,0.00016438,2,"2024-08-03T06:31:07.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983457,1722666667789,-3761.09,0.00016438,2,"2024-08-03T06:31:07.789",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983458,1722666667799,-5639.15,0.00016438,2,"2024-08-03T06:31:07.799",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983459,1722666667808,-500.0,0.00016438,2,"2024-08-03T06:31:07.808",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983460,1722666667817,-2239.27,0.00016438,2,"2024-08-03T06:31:07.817",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983461,1722666667827,-617.86,0.00016438,2,"2024-08-03T06:31:07.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983462,1722666667836,-650.38,0.00016438,2,"2024-08-03T06:31:07.836",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983463,1722666667848,-991.2,0.00016438,2,"2024-08-03T06:31:07.848",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983464,1722666667859,-500.0,0.00016438,2,"2024-08-03T06:31:07.859",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983465,1722666667869,-3794.93,0.00016438,2,"2024-08-03T06:31:07.869",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983466,1722666667878,-500.0,0.00016438,2,"2024-08-03T06:31:07.878",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983467,1722666667888,-500.0,0.00016438,2,"2024-08-03T06:31:07.888",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983468,1722666667897,-500.0,0.00016438,2,"2024-08-03T06:31:07.897",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983469,1722666667906,-6154.67,0.00016438,2,"2024-08-03T06:31:07.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983470,1722666667917,-610.3,0.00016438,2,"2024-08-03T06:31:07.917",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983471,1722666667926,-1846.35,0.00016438,2,"2024-08-03T06:31:07.926",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983472,1722666667936,-2062.14,0.00016438,2,"2024-08-03T06:31:07.936",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983473,1722666667945,-500.0,0.00016438,2,"2024-08-03T06:31:07.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983474,1722666667954,-7006.55,0.00016438,2,"2024-08-03T06:31:07.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983475,1722666667964,-500.0,0.00016438,2,"2024-08-03T06:31:07.964",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983476,1722666667973,-654.74,0.00016438,2,"2024-08-03T06:31:07.973",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983477,1722666667983,-500.0,0.00016438,2,"2024-08-03T06:31:07.983",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983478,1722666667992,-500.0,0.00016438,2,"2024-08-03T06:31:07.992",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983479,1722666668002,-500.0,0.00016438,2,"2024-08-03T06:31:08.002",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983480,1722666668011,-2260.06,0.00016438,2,"2024-08-03T06:31:08.011",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983481,1722666668020,-1671.01,0.00016438,2,"2024-08-03T06:31:08.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983482,1722666668034,-810.7,0.00016438,2,"2024-08-03T06:31:08.034",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983483,1722666668043,-2426.51,0.00016438,2,"2024-08-03T06:31:08.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983484,1722666668052,-500.0,0.00016438,2,"2024-08-03T06:31:08.052",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983485,1722666668062,-500.0,0.00016438,2,"2024-08-03T06:31:08.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983486,1722666668071,-500.0,0.00016438,2,"2024-08-03T06:31:08.071",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983487,1722666668080,-9425.49,0.00016438,2,"2024-08-03T06:31:08.080",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983488,1722666668090,-500.0,0.00016438,2,"2024-08-03T06:31:08.090",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983489,1722666668099,-1017.09,0.00016438,2,"2024-08-03T06:31:08.099",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983490,1722666668109,-706.97,0.00016438,2,"2024-08-03T06:31:08.109",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983491,1722666668119,-917.582305,0.00016438,2,"2024-08-03T06:31:08.119",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983492,1722666668128,-917.582305,0.00016438,2,"2024-08-03T06:31:08.128",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983493,1722666668138,-917.582305,0.00016438,2,"2024-08-03T06:31:08.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983494,1722666668147,-501.58820302,0.00016438,2,"2024-08-03T06:31:08.147",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983495,1722666668157,-500.0,0.00016438,2,"2024-08-03T06:31:08.157",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983496,1722666668166,-208.7726801,0.00016438,2,"2024-08-03T06:31:08.166",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983497,1722666668177,-9197.15,0.00016438,2,"2024-08-03T06:31:08.177",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983498,1722666668187,-1431.9,0.00016438,2,"2024-08-03T06:31:08.187",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983499,1722666668196,-18960.81,0.00016438,2,"2024-08-03T06:31:08.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983500,1722666668205,-501.05319249,0.00016438,2,"2024-08-03T06:31:08.205",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983501,1722666668215,-500.0,0.00016438,2,"2024-08-03T06:31:08.215",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983502,1722666668225,-500.0,0.00016438,2,"2024-08-03T06:31:08.225",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983503,1722666668235,-500.0,0.00016438,2,"2024-08-03T06:31:08.235",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983504,1722666668244,-917.582305,0.00016438,2,"2024-08-03T06:31:08.244",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983505,1722666668253,-917.582305,0.00016438,2,"2024-08-03T06:31:08.253",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983506,1722666668264,-917.582305,0.00016438,2,"2024-08-03T06:31:08.264",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983507,1722666668274,-500.0,0.00016438,2,"2024-08-03T06:31:08.274",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983508,1722666668283,-803.92,0.00016438,2,"2024-08-03T06:31:08.283",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983509,1722666668293,-2204.57,0.00016438,2,"2024-08-03T06:31:08.293",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983510,1722666668303,-500.0,0.00016438,2,"2024-08-03T06:31:08.303",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983511,1722666668312,-666.06,0.00016438,2,"2024-08-03T06:31:08.312",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983512,1722666668322,-500.0,0.00016438,2,"2024-08-03T06:31:08.322",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983513,1722666668332,-684.75,0.00016438,2,"2024-08-03T06:31:08.332",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983514,1722666668341,-2126.17,0.00016438,2,"2024-08-03T06:31:08.341",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983515,1722666668351,-1958.7,0.00016438,2,"2024-08-03T06:31:08.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983516,1722666668361,-628.9818,0.00016438,2,"2024-08-03T06:31:08.361",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983517,1722666668370,-2113.7,0.00016438,2,"2024-08-03T06:31:08.370",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983518,1722666668379,-511.96011881,0.00016438,2,"2024-08-03T06:31:08.379",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983519,1722666668390,-628.9818,0.00016438,2,"2024-08-03T06:31:08.390",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983520,1722666668400,-500.0,0.00016438,2,"2024-08-03T06:31:08.400",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983521,1722666668410,-628.9818,0.00016438,2,"2024-08-03T06:31:08.410",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983522,1722666668421,-500.0,0.00016438,2,"2024-08-03T06:31:08.421",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983523,1722666668431,-876.59,0.00016438,2,"2024-08-03T06:31:08.431",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983524,1722666668442,-580.14,0.00016438,2,"2024-08-03T06:31:08.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983525,1722666668452,-501.49136181,0.00016438,2,"2024-08-03T06:31:08.452",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983526,1722666668462,-500.0,0.00016438,2,"2024-08-03T06:31:08.462",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983527,1722666668473,-628.9818,0.00016438,2,"2024-08-03T06:31:08.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983528,1722666668483,-628.9818,0.00016438,2,"2024-08-03T06:31:08.483",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983529,1722666668499,-3958.71,0.00016438,2,"2024-08-03T06:31:08.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983530,1722666668508,-1366.09,0.00016438,2,"2024-08-03T06:31:08.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983531,1722666668518,-628.9818,0.00016438,2,"2024-08-03T06:31:08.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983532,1722666668527,-1636.82,0.00016438,2,"2024-08-03T06:31:08.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983533,1722666668536,-3068.73,0.00016438,2,"2024-08-03T06:31:08.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983534,1722666668545,-500.0,0.00016438,2,"2024-08-03T06:31:08.545",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983535,1722666668554,-500.0,0.00016438,2,"2024-08-03T06:31:08.554",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983536,1722666668564,-684.008137,0.00016438,2,"2024-08-03T06:31:08.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983537,1722666668574,-500.0,0.00016438,2,"2024-08-03T06:31:08.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983538,1722666668583,-684.008137,0.00016438,2,"2024-08-03T06:31:08.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983539,1722666668594,-535.80649009,0.00016438,2,"2024-08-03T06:31:08.594",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983540,1722666668603,-500.0,0.00016438,2,"2024-08-03T06:31:08.603",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983541,1722666668612,-684.008137,0.00016438,2,"2024-08-03T06:31:08.612",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983542,1722666668622,-500.0,0.00016438,2,"2024-08-03T06:31:08.622",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983543,1722666668636,-1915.63,0.00016438,2,"2024-08-03T06:31:08.636",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983544,1722666668646,-2609.6,0.00016438,2,"2024-08-03T06:31:08.646",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983545,1722666668655,-500.0,0.00016438,2,"2024-08-03T06:31:08.655",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983546,1722666668664,-1156.97,0.00016438,2,"2024-08-03T06:31:08.664",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983547,1722666668677,-500.0,0.00016438,2,"2024-08-03T06:31:08.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983548,1722666668687,-1837.83,0.00016438,2,"2024-08-03T06:31:08.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983549,1722666668699,-684.008137,0.00016438,2,"2024-08-03T06:31:08.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983550,1722666668709,-735.07,0.00016438,2,"2024-08-03T06:31:08.709",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983551,1722666668718,-500.0,0.00016438,2,"2024-08-03T06:31:08.718",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983552,1722666668728,-684.008137,0.00016438,2,"2024-08-03T06:31:08.728",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983553,1722666668737,-500.0,0.00016438,2,"2024-08-03T06:31:08.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983554,1722666668747,-684.008137,0.00016438,2,"2024-08-03T06:31:08.747",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983555,1722666668757,-500.40980073,0.00016438,2,"2024-08-03T06:31:08.757",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983556,1722666668767,-583.63,0.00016438,2,"2024-08-03T06:31:08.767",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983557,1722666668776,-500.0,0.00016438,2,"2024-08-03T06:31:08.776",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983558,1722666668785,-500.0,0.00016438,2,"2024-08-03T06:31:08.785",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983559,1722666668794,-664.37,0.00016438,2,"2024-08-03T06:31:08.794",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983560,1722666668803,-500.0,0.00016438,2,"2024-08-03T06:31:08.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983561,1722666668811,-651.05,0.00016438,2,"2024-08-03T06:31:08.811",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983562,1722666668820,-500.0,0.00016438,2,"2024-08-03T06:31:08.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983563,1722666668829,-2322.65,0.00016438,2,"2024-08-03T06:31:08.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983564,1722666668839,-500.0,0.00016438,2,"2024-08-03T06:31:08.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983565,1722666668849,-500.0,0.00016438,2,"2024-08-03T06:31:08.849",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983566,1722666668858,-542.1234512,0.00016438,2,"2024-08-03T06:31:08.858",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983567,1722666668868,-500.0,0.00016438,2,"2024-08-03T06:31:08.868",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983568,1722666668877,-500.0,0.00016438,2,"2024-08-03T06:31:08.877",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983569,1722666668887,-1570.63,0.00016438,2,"2024-08-03T06:31:08.887",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983570,1722666668897,-1304.49,0.00016438,2,"2024-08-03T06:31:08.897",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983571,1722666668907,-500.0,0.00016438,2,"2024-08-03T06:31:08.907",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983572,1722666668919,-1780.87,0.00016438,2,"2024-08-03T06:31:08.919",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983573,1722666668929,-500.0,0.00016438,2,"2024-08-03T06:31:08.929",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983574,1722666668939,-3594.13,0.00016438,2,"2024-08-03T06:31:08.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983575,1722666668948,-500.0,0.00016438,2,"2024-08-03T06:31:08.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983576,1722666668958,-1004.22,0.00016438,2,"2024-08-03T06:31:08.958",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983577,1722666668968,-500.0,0.00016438,2,"2024-08-03T06:31:08.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983578,1722666668978,-500.0,0.00016438,2,"2024-08-03T06:31:08.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983579,1722666668989,-2603.67,0.00016438,2,"2024-08-03T06:31:08.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983580,1722666669000,-1360.09,0.00016438,2,"2024-08-03T06:31:09.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983581,1722666669010,-685.3,0.00016438,2,"2024-08-03T06:31:09.010",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983582,1722666669019,-552.42,0.00016438,2,"2024-08-03T06:31:09.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983583,1722666669030,-726.19940663,0.00016438,2,"2024-08-03T06:31:09.030",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983584,1722666669039,-152.15849651,0.00016438,2,"2024-08-03T06:31:09.039",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983585,1722666669049,-7268.48503162,0.00016441,2,"2024-08-03T06:31:09.049",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983586,1722666669059,-15466.55053223,0.0001647,2,"2024-08-03T06:31:09.059",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983587,1722666669068,-200.0,0.00016473,2,"2024-08-03T06:31:09.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983588,1722666669078,-2000.0,0.00016485,2,"2024-08-03T06:31:09.078",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983589,1722666669088,-200.0,0.00016485,2,"2024-08-03T06:31:09.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983590,1722666669097,-2000.0,0.00016485,2,"2024-08-03T06:31:09.097",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983591,1722666669107,-200.0,0.00016485,2,"2024-08-03T06:31:09.107",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983592,1722666669118,-726.19940663,0.00016521,2,"2024-08-03T06:31:09.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983593,1722666669127,-152.15849651,0.00016548,2,"2024-08-03T06:31:09.127",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983594,1722666669138,-726.19940663,0.00016575,2,"2024-08-03T06:31:09.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983595,1722666669148,-568.202,0.00016577,2,"2024-08-03T06:31:09.148",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983596,1722666669158,-678.23,0.00016591,2,"2024-08-03T06:31:09.158",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983597,1722666669168,-152.15849651,0.0001663,2,"2024-08-03T06:31:09.168",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983598,1722666669181,-203.0,0.0001664,2,"2024-08-03T06:31:09.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983599,1722666669191,-200.0,0.0001664,2,"2024-08-03T06:31:09.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983600,1722666669201,-200.0,0.0001664,2,"2024-08-03T06:31:09.201",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983601,1722666669213,-201.0,0.0001664,2,"2024-08-03T06:31:09.213",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983602,1722666669223,-2000.0,0.0001665,2,"2024-08-03T06:31:09.223",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983603,1722666669234,-200.0,0.0001665,2,"2024-08-03T06:31:09.234",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983604,1722666669244,-2000.0,0.0001665,2,"2024-08-03T06:31:09.244",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983605,1722666669255,-200.0,0.0001665,2,"2024-08-03T06:31:09.255",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983606,1722666669265,-360.88,0.00016652,2,"2024-08-03T06:31:09.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983607,1722666669275,-726.19940663,0.00016658,2,"2024-08-03T06:31:09.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983608,1722666669285,-700.0,0.0001667,2,"2024-08-03T06:31:09.285",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983609,1722666669296,-700.0,0.0001667,2,"2024-08-03T06:31:09.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983610,1722666669306,-1301.05738309,0.0001667,2,"2024-08-03T06:31:09.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983611,1722666669316,-500.0,0.0001667,2,"2024-08-03T06:31:09.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983612,1722666669326,-500.0,0.0001667,2,"2024-08-03T06:31:09.326",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983613,1722666669336,-500.0,0.0001667,2,"2024-08-03T06:31:09.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983614,1722666669346,-901.115186,0.0001667,2,"2024-08-03T06:31:09.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983615,1722666669356,-2601.02365076,0.0001667,8,"2024-08-03T06:31:09.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983616,1722666669366,-800.0,0.00016687,2,"2024-08-03T06:31:09.366",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983617,1722666669376,-1558.7867821,0.00016701,2,"2024-08-03T06:31:09.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983618,1722666669386,-33408.8772549,0.00016701,2,"2024-08-03T06:31:09.386",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983619,1722666669396,-428.3255798,0.00016701,2,"2024-08-03T06:31:09.396",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983620,1722666669405,-1941.03469,0.00016701,2,"2024-08-03T06:31:09.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983621,1722666669415,-807.91441,0.00016701,2,"2024-08-03T06:31:09.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983622,1722666669430,-2151.05664874,0.00016711,2,"2024-08-03T06:31:09.430",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983623,1722666669441,-151.0,0.00016712,2,"2024-08-03T06:31:09.441",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983624,1722666669451,-151.0,0.00016712,2,"2024-08-03T06:31:09.451",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983625,1722666669460,-151.0,0.00016712,2,"2024-08-03T06:31:09.460",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983626,1722666669470,-151.0,0.00016712,2,"2024-08-03T06:31:09.470",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983627,1722666669480,-151.0,0.00016712,2,"2024-08-03T06:31:09.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983628,1722666669489,-151.0,0.00016712,2,"2024-08-03T06:31:09.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983629,1722666669499,-500.0,0.00016712,2,"2024-08-03T06:31:09.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983630,1722666669509,-500.0,0.00016712,2,"2024-08-03T06:31:09.509",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983631,1722666669519,-500.0,0.00016712,2,"2024-08-03T06:31:09.519",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983632,1722666669528,-502.34817165,0.00016712,2,"2024-08-03T06:31:09.528",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983633,1722666669538,-151.0,0.00016712,2,"2024-08-03T06:31:09.538",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983634,1722666669547,-151.0,0.00016712,2,"2024-08-03T06:31:09.547",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983635,1722666669557,-151.0,0.00016712,2,"2024-08-03T06:31:09.557",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983636,1722666669568,-151.0,0.00016712,2,"2024-08-03T06:31:09.568",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983637,1722666669578,-160.336,0.00016712,2,"2024-08-03T06:31:09.578",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983638,1722666669588,-151.0,0.00016712,2,"2024-08-03T06:31:09.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983639,1722666669598,-151.0,0.00016712,2,"2024-08-03T06:31:09.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983640,1722666669608,-500.0,0.00016712,2,"2024-08-03T06:31:09.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983641,1722666669618,-500.0,0.00016712,2,"2024-08-03T06:31:09.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983642,1722666669630,-500.0,0.00016712,2,"2024-08-03T06:31:09.630",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983643,1722666669642,-500.0,0.00016712,2,"2024-08-03T06:31:09.642",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983644,1722666669651,-500.0,0.00016712,2,"2024-08-03T06:31:09.651",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983645,1722666669661,-500.0,0.00016712,2,"2024-08-03T06:31:09.661",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983646,1722666669676,-989.73,0.00016712,2,"2024-08-03T06:31:09.676",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983647,1722666669685,-504.44068628,0.00016712,2,"2024-08-03T06:31:09.685",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983648,1722666669695,-505.15506825,0.00016712,2,"2024-08-03T06:31:09.695",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983649,1722666669706,-504.13108351,0.00016712,2,"2024-08-03T06:31:09.706",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983650,1722666669715,-788.91,0.00016712,2,"2024-08-03T06:31:09.715",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983651,1722666669725,-500.0,0.00016712,2,"2024-08-03T06:31:09.725",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983652,1722666669734,-505.79448828,0.00016712,2,"2024-08-03T06:31:09.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983653,1722666669744,-500.0,0.00016712,2,"2024-08-03T06:31:09.744",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983654,1722666669754,-500.0,0.00016712,2,"2024-08-03T06:31:09.754",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983655,1722666669914,-500.0,0.00016712,2,"2024-08-03T06:31:09.914",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983656,1722666669936,-504.18280155,0.00016712,2,"2024-08-03T06:31:09.936",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983657,1722666669946,-500.0,0.00016712,2,"2024-08-03T06:31:09.946",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983658,1722666669956,-500.0,0.00016712,2,"2024-08-03T06:31:09.956",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983659,1722666669966,-237.05,0.00016712,2,"2024-08-03T06:31:09.966",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983660,1722666669976,-206.48728018,0.00016712,2,"2024-08-03T06:31:09.976",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983661,1722666669986,-237.05,0.00016712,2,"2024-08-03T06:31:09.986",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983662,1722666669995,-237.05,0.00016712,2,"2024-08-03T06:31:09.995",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983663,1722666670004,-237.05,0.00016712,2,"2024-08-03T06:31:10.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983664,1722666670014,-500.0,0.00016712,2,"2024-08-03T06:31:10.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983665,1722666670024,-788.504572,0.00016712,2,"2024-08-03T06:31:10.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983666,1722666670033,-788.504572,0.00016712,2,"2024-08-03T06:31:10.033",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983667,1722666670043,-500.0,0.00016712,2,"2024-08-03T06:31:10.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983668,1722666670052,-788.504572,0.00016712,2,"2024-08-03T06:31:10.052",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983669,1722666670062,-788.504572,0.00016712,2,"2024-08-03T06:31:10.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983670,1722666670072,-500.0,0.00016712,2,"2024-08-03T06:31:10.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983671,1722666670082,-500.0,0.00016712,2,"2024-08-03T06:31:10.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983672,1722666670091,-518.78328143,0.00016712,2,"2024-08-03T06:31:10.091",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983673,1722666670101,-151.0,0.00016712,2,"2024-08-03T06:31:10.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983674,1722666670111,-500.0,0.00016712,2,"2024-08-03T06:31:10.111",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983675,1722666670121,-151.0,0.00016712,2,"2024-08-03T06:31:10.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983676,1722666670130,-500.0,0.00016712,2,"2024-08-03T06:31:10.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983677,1722666670140,-268.333382,0.00016712,2,"2024-08-03T06:31:10.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983678,1722666670149,-157.77796831,0.00016712,2,"2024-08-03T06:31:10.149",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983679,1722666670159,-500.0,0.00016712,2,"2024-08-03T06:31:10.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983680,1722666670168,-500.0,0.00016712,2,"2024-08-03T06:31:10.168",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983681,1722666670181,-500.0,0.00016712,2,"2024-08-03T06:31:10.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983682,1722666670190,-500.0,0.00016712,2,"2024-08-03T06:31:10.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983683,1722666670200,-500.0,0.00016712,2,"2024-08-03T06:31:10.200",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983684,1722666670209,-567.17,0.00016712,2,"2024-08-03T06:31:10.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983685,1722666670219,-500.0,0.00016712,2,"2024-08-03T06:31:10.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983686,1722666670229,-500.0,0.00016712,2,"2024-08-03T06:31:10.229",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983687,1722666670239,-500.0,0.00016712,2,"2024-08-03T06:31:10.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983688,1722666670248,-500.0,0.00016712,2,"2024-08-03T06:31:10.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983689,1722666670258,-500.0,0.00016712,2,"2024-08-03T06:31:10.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983690,1722666670269,-500.0,0.00016712,2,"2024-08-03T06:31:10.269",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983691,1722666670280,-500.0,0.00016712,2,"2024-08-03T06:31:10.280",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983692,1722666670289,-1103.75,0.00016712,2,"2024-08-03T06:31:10.289",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983693,1722666670299,-1066.77,0.00016712,2,"2024-08-03T06:31:10.299",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983694,1722666670309,-500.0,0.00016712,2,"2024-08-03T06:31:10.309",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983695,1722666670319,-500.0,0.00016712,2,"2024-08-03T06:31:10.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983696,1722666670329,-507.97384869,0.00016712,2,"2024-08-03T06:31:10.329",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983697,1722666670339,-500.0,0.00016712,2,"2024-08-03T06:31:10.339",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983698,1722666670348,-504.90447835,0.00016712,2,"2024-08-03T06:31:10.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983699,1722666670358,-500.0,0.00016712,2,"2024-08-03T06:31:10.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983700,1722666670367,-593.51,0.00016712,2,"2024-08-03T06:31:10.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983701,1722666670377,-500.0,0.00016712,2,"2024-08-03T06:31:10.377",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983702,1722666670386,-766.07,0.00016712,2,"2024-08-03T06:31:10.386",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983703,1722666670396,-500.0,0.00016712,2,"2024-08-03T06:31:10.396",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983704,1722666670406,-300.53856707,0.00016712,2,"2024-08-03T06:31:10.406",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983705,1722666670415,-758.83,0.00016712,2,"2024-08-03T06:31:10.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983706,1722666670427,-500.0,0.00016712,2,"2024-08-03T06:31:10.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983707,1722666670436,-500.0,0.00016712,2,"2024-08-03T06:31:10.436",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983708,1722666670447,-495.05005835,0.00016712,2,"2024-08-03T06:31:10.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983709,1722666670458,-500.0,0.00016712,2,"2024-08-03T06:31:10.458",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983710,1722666670468,-500.0,0.00016712,2,"2024-08-03T06:31:10.468",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983711,1722666670478,-1147.83,0.00016712,2,"2024-08-03T06:31:10.478",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983712,1722666670488,-500.0,0.00016712,2,"2024-08-03T06:31:10.488",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983713,1722666670498,-569.94,0.00016712,2,"2024-08-03T06:31:10.498",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983714,1722666670507,-500.0,0.00016712,2,"2024-08-03T06:31:10.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983715,1722666670517,-500.0,0.00016712,2,"2024-08-03T06:31:10.517",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983716,1722666670526,-500.0,0.00016712,2,"2024-08-03T06:31:10.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983717,1722666670536,-500.0,0.00016712,2,"2024-08-03T06:31:10.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983718,1722666670546,-500.0,0.00016712,2,"2024-08-03T06:31:10.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983719,1722666670557,-500.0,0.00016712,2,"2024-08-03T06:31:10.557",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983720,1722666670567,-500.0,0.00016712,2,"2024-08-03T06:31:10.567",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983721,1722666670577,-500.0,0.00016712,2,"2024-08-03T06:31:10.577",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983722,1722666670587,-500.0,0.00016712,2,"2024-08-03T06:31:10.587",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983723,1722666670596,-500.0,0.00016712,2,"2024-08-03T06:31:10.596",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983724,1722666670606,-500.0,0.00016712,2,"2024-08-03T06:31:10.606",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983725,1722666670615,-500.0,0.00016712,2,"2024-08-03T06:31:10.615",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983726,1722666670626,-500.0,0.00016712,2,"2024-08-03T06:31:10.626",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983727,1722666670641,-500.0,0.00016712,2,"2024-08-03T06:31:10.641",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983728,1722666670652,-500.0,0.00016712,2,"2024-08-03T06:31:10.652",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983729,1722666670662,-500.0,0.00016712,2,"2024-08-03T06:31:10.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983730,1722666670674,-500.0,0.00016712,2,"2024-08-03T06:31:10.674",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983731,1722666670684,-500.0,0.00016712,2,"2024-08-03T06:31:10.684",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983732,1722666670694,-500.0,0.00016712,2,"2024-08-03T06:31:10.694",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983733,1722666670704,-507.57474515,0.00016712,2,"2024-08-03T06:31:10.704",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983734,1722666670714,-500.0,0.00016712,2,"2024-08-03T06:31:10.714",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983735,1722666670725,-500.0,0.00016712,2,"2024-08-03T06:31:10.725",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983736,1722666670736,-500.0,0.00016712,2,"2024-08-03T06:31:10.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983737,1722666670746,-500.0,0.00016712,2,"2024-08-03T06:31:10.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983738,1722666670755,-500.0,0.00016712,2,"2024-08-03T06:31:10.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983739,1722666670766,-573.45945445,0.00016712,2,"2024-08-03T06:31:10.766",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983740,1722666670776,-500.0,0.00016712,2,"2024-08-03T06:31:10.776",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983741,1722666670786,-500.0,0.00016712,2,"2024-08-03T06:31:10.786",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983742,1722666670797,-500.0,0.00016712,2,"2024-08-03T06:31:10.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983743,1722666670806,-500.0,0.00016712,2,"2024-08-03T06:31:10.806",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983744,1722666670817,-800.64,0.00016712,2,"2024-08-03T06:31:10.817",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983745,1722666670826,-500.0,0.00016712,2,"2024-08-03T06:31:10.826",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983746,1722666670836,-715.96,0.00016712,2,"2024-08-03T06:31:10.836",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983747,1722666670846,-500.0,0.00016712,2,"2024-08-03T06:31:10.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983748,1722666670856,-500.0,0.00016712,2,"2024-08-03T06:31:10.856",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983749,1722666670866,-511.012308,0.00016712,2,"2024-08-03T06:31:10.866",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983750,1722666670876,-500.0,0.00016712,2,"2024-08-03T06:31:10.876",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983751,1722666670886,-500.0,0.00016712,2,"2024-08-03T06:31:10.886",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983752,1722666670895,-500.0,0.00016712,2,"2024-08-03T06:31:10.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983753,1722666670906,-500.0,0.00016712,2,"2024-08-03T06:31:10.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983754,1722666670916,-616.34538134,0.00016712,2,"2024-08-03T06:31:10.916",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983755,1722666670928,-500.0,0.00016712,2,"2024-08-03T06:31:10.928",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983756,1722666670939,-517.53,0.00016712,2,"2024-08-03T06:31:10.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983757,1722666670948,-500.0,0.00016712,2,"2024-08-03T06:31:10.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983758,1722666670958,-151.0,0.00016712,2,"2024-08-03T06:31:10.958",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983759,1722666670968,-151.0,0.00016712,2,"2024-08-03T06:31:10.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983760,1722666670978,-507.93103045,0.00016712,2,"2024-08-03T06:31:10.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983761,1722666670988,-702.72,0.00016712,2,"2024-08-03T06:31:10.988",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983762,1722666670997,-509.15984716,0.00016712,2,"2024-08-03T06:31:10.997",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983763,1722666671007,-509.73927164,0.00016712,2,"2024-08-03T06:31:11.007",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983764,1722666671017,-501.87298427,0.00016712,2,"2024-08-03T06:31:11.017",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983765,1722666671027,-500.0,0.00016712,2,"2024-08-03T06:31:11.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983766,1722666671036,-500.0,0.00016712,2,"2024-08-03T06:31:11.036",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983767,1722666671046,-500.0,0.00016712,2,"2024-08-03T06:31:11.046",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983768,1722666671056,-500.0,0.00016712,2,"2024-08-03T06:31:11.056",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983769,1722666671066,-937.04,0.00016712,2,"2024-08-03T06:31:11.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983770,1722666671075,-500.0,0.00016712,2,"2024-08-03T06:31:11.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983771,1722666671085,-500.0,0.00016712,2,"2024-08-03T06:31:11.085",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983772,1722666671095,-500.0,0.00016712,2,"2024-08-03T06:31:11.095",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983773,1722666671104,-500.0,0.00016712,2,"2024-08-03T06:31:11.104",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983774,1722666671114,-500.0,0.00016712,2,"2024-08-03T06:31:11.114",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983775,1722666671123,-500.0,0.00016712,2,"2024-08-03T06:31:11.123",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983776,1722666671133,-500.0,0.00016712,2,"2024-08-03T06:31:11.133",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983777,1722666671143,-500.0,0.00016712,2,"2024-08-03T06:31:11.143",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983778,1722666671152,-500.0,0.00016712,2,"2024-08-03T06:31:11.152",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983779,1722666671162,-500.0,0.00016712,2,"2024-08-03T06:31:11.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983780,1722666671174,-500.0,0.00016712,2,"2024-08-03T06:31:11.174",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983781,1722666671184,-509.70541489,0.00016712,2,"2024-08-03T06:31:11.184",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983782,1722666671193,-500.0,0.00016712,2,"2024-08-03T06:31:11.193",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983783,1722666671203,-500.0,0.00016712,2,"2024-08-03T06:31:11.203",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983784,1722666671213,-887.0,0.00016712,2,"2024-08-03T06:31:11.213",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983785,1722666671222,-500.0,0.00016712,2,"2024-08-03T06:31:11.222",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983786,1722666671232,-500.0,0.00016712,2,"2024-08-03T06:31:11.232",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983787,1722666671242,-810.08,0.00016712,2,"2024-08-03T06:31:11.242",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983788,1722666671252,-500.0,0.00016712,2,"2024-08-03T06:31:11.252",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983789,1722666671261,-500.0,0.00016712,2,"2024-08-03T06:31:11.261",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983790,1722666671270,-544.56,0.00016712,2,"2024-08-03T06:31:11.270",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983791,1722666671280,-491.6832866,0.00016712,2,"2024-08-03T06:31:11.280",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983792,1722666671290,-500.0,0.00016712,2,"2024-08-03T06:31:11.290",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983793,1722666671300,-151.0,0.00016712,2,"2024-08-03T06:31:11.300",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983794,1722666671310,-503.43465609,0.00016712,2,"2024-08-03T06:31:11.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983795,1722666671319,-500.0,0.00016712,2,"2024-08-03T06:31:11.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983796,1722666671330,-152.726908,0.00016712,2,"2024-08-03T06:31:11.330",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983797,1722666671340,-500.0,0.00016712,2,"2024-08-03T06:31:11.340",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983798,1722666671350,-603.96,0.00016712,2,"2024-08-03T06:31:11.350",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983799,1722666671359,-500.0,0.00016712,2,"2024-08-03T06:31:11.359",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983800,1722666671369,-501.31297265,0.00016712,2,"2024-08-03T06:31:11.369",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983801,1722666671378,-500.0,0.00016712,2,"2024-08-03T06:31:11.378",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983802,1722666671388,-500.0,0.00016712,2,"2024-08-03T06:31:11.388",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983803,1722666671399,-500.0,0.00016712,2,"2024-08-03T06:31:11.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983804,1722666671408,-500.0,0.00016712,2,"2024-08-03T06:31:11.408",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983805,1722666671418,-500.0,0.00016712,2,"2024-08-03T06:31:11.418",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983806,1722666671429,-500.0,0.00016712,2,"2024-08-03T06:31:11.429",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983807,1722666671439,-151.0,0.00016712,2,"2024-08-03T06:31:11.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983808,1722666671450,-151.0,0.00016712,2,"2024-08-03T06:31:11.450",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983809,1722666671459,-500.0,0.00016712,2,"2024-08-03T06:31:11.459",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983810,1722666671469,-1120.78,0.00016712,2,"2024-08-03T06:31:11.469",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983811,1722666671478,-508.49710125,0.00016712,2,"2024-08-03T06:31:11.478",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983812,1722666671488,-500.0,0.00016712,2,"2024-08-03T06:31:11.488",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983813,1722666671497,-211.07164014,0.00016712,2,"2024-08-03T06:31:11.497",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983814,1722666671507,-794.41,0.00016712,2,"2024-08-03T06:31:11.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983815,1722666671517,-500.0,0.00016712,2,"2024-08-03T06:31:11.517",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983816,1722666671526,-213.90855945,0.00016712,2,"2024-08-03T06:31:11.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983817,1722666671536,-500.0,0.00016712,2,"2024-08-03T06:31:11.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983818,1722666671546,-500.0,0.00016712,2,"2024-08-03T06:31:11.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983819,1722666671556,-500.0,0.00016712,2,"2024-08-03T06:31:11.556",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983820,1722666671566,-1111.45,0.00016712,2,"2024-08-03T06:31:11.566",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983821,1722666671575,-500.0,0.00016712,2,"2024-08-03T06:31:11.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983822,1722666671585,-507.33550567,0.00016712,2,"2024-08-03T06:31:11.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983823,1722666671595,-500.0,0.00016712,2,"2024-08-03T06:31:11.595",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983824,1722666671604,-151.0,0.00016712,2,"2024-08-03T06:31:11.604",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983825,1722666671613,-151.0,0.00016712,2,"2024-08-03T06:31:11.613",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983826,1722666671623,-500.0,0.00016712,2,"2024-08-03T06:31:11.623",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983827,1722666671635,-500.0,0.00016712,2,"2024-08-03T06:31:11.635",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983828,1722666671646,-500.0,0.00016712,2,"2024-08-03T06:31:11.646",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983829,1722666671657,-633.16,0.00016712,2,"2024-08-03T06:31:11.657",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983830,1722666671667,-500.0,0.00016712,2,"2024-08-03T06:31:11.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983831,1722666671678,-500.0,0.00016712,2,"2024-08-03T06:31:11.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983832,1722666671687,-500.0,0.00016712,2,"2024-08-03T06:31:11.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983833,1722666671697,-500.0,0.00016712,2,"2024-08-03T06:31:11.697",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983834,1722666671709,-537.06716595,0.00016712,2,"2024-08-03T06:31:11.709",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983835,1722666671720,-500.0,0.00016712,2,"2024-08-03T06:31:11.720",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983836,1722666671731,-507.00720008,0.00016712,2,"2024-08-03T06:31:11.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983837,1722666671741,-500.0,0.00016712,2,"2024-08-03T06:31:11.741",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983838,1722666671751,-742.79,0.00016712,2,"2024-08-03T06:31:11.751",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983839,1722666671762,-500.0,0.00016712,2,"2024-08-03T06:31:11.762",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983840,1722666671772,-500.0,0.00016712,2,"2024-08-03T06:31:11.772",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983841,1722666671781,-500.0,0.00016712,2,"2024-08-03T06:31:11.781",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983842,1722666671791,-500.0,0.00016712,2,"2024-08-03T06:31:11.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983843,1722666671801,-172.68840831,0.00016712,2,"2024-08-03T06:31:11.801",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983844,1722666671810,-500.0,0.00016712,2,"2024-08-03T06:31:11.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983845,1722666671820,-466.122221,0.00016712,2,"2024-08-03T06:31:11.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983846,1722666671829,-466.122221,0.00016712,2,"2024-08-03T06:31:11.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983847,1722666671839,-1144.59,0.00016712,2,"2024-08-03T06:31:11.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983848,1722666671849,-500.0,0.00016712,2,"2024-08-03T06:31:11.849",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983849,1722666671859,-466.122221,0.00016712,2,"2024-08-03T06:31:11.859",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983850,1722666671873,-500.0,0.00016712,2,"2024-08-03T06:31:11.873",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983851,1722666671883,-500.0,0.00016712,2,"2024-08-03T06:31:11.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983852,1722666671893,-500.41,0.00016712,2,"2024-08-03T06:31:11.893",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983853,1722666671903,-466.122221,0.00016712,2,"2024-08-03T06:31:11.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983854,1722666671915,-500.0,0.00016712,2,"2024-08-03T06:31:11.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983855,1722666671927,-500.0,0.00016712,2,"2024-08-03T06:31:11.927",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983856,1722666671944,-591.2,0.00016712,2,"2024-08-03T06:31:11.944",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983857,1722666671953,-500.0,0.00016712,2,"2024-08-03T06:31:11.953",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983858,1722666671963,-500.0,0.00016712,2,"2024-08-03T06:31:11.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983859,1722666671972,-500.0,0.00016712,2,"2024-08-03T06:31:11.972",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983860,1722666671982,-500.0,0.00016712,2,"2024-08-03T06:31:11.982",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983861,1722666671991,-500.0,0.00016712,2,"2024-08-03T06:31:11.991",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983862,1722666672000,-500.0,0.00016712,2,"2024-08-03T06:31:12.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983863,1722666672010,-500.0,0.00016712,2,"2024-08-03T06:31:12.010",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983864,1722666672020,-800.028529,0.00016712,2,"2024-08-03T06:31:12.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983865,1722666672029,-800.028529,0.00016712,2,"2024-08-03T06:31:12.029",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983866,1722666672039,-500.0,0.00016712,2,"2024-08-03T06:31:12.039",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983867,1722666672048,-500.0,0.00016712,2,"2024-08-03T06:31:12.048",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983868,1722666672058,-151.0,0.00016712,2,"2024-08-03T06:31:12.058",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983869,1722666672067,-500.0,0.00016712,2,"2024-08-03T06:31:12.067",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983870,1722666672077,-151.0,0.00016712,2,"2024-08-03T06:31:12.077",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983871,1722666672086,-800.028529,0.00016712,2,"2024-08-03T06:31:12.086",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983872,1722666672096,-800.028529,0.00016712,2,"2024-08-03T06:31:12.096",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983873,1722666672434,-500.0,0.00016712,2,"2024-08-03T06:31:12.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983874,1722666672451,-500.0,0.00016712,2,"2024-08-03T06:31:12.451",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983875,1722666672461,-500.0,0.00016712,2,"2024-08-03T06:31:12.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983876,1722666672470,-667.95,0.00016712,2,"2024-08-03T06:31:12.470",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983877,1722666672479,-504.01410117,0.00016712,2,"2024-08-03T06:31:12.479",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983878,1722666672489,-500.0,0.00016712,2,"2024-08-03T06:31:12.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983879,1722666672498,-500.0,0.00016712,2,"2024-08-03T06:31:12.498",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983880,1722666672508,-500.0,0.00016712,2,"2024-08-03T06:31:12.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983881,1722666672517,-500.0,0.00016712,2,"2024-08-03T06:31:12.517",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983882,1722666672527,-710.02,0.00016712,2,"2024-08-03T06:31:12.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983883,1722666672536,-1017.87,0.00016712,2,"2024-08-03T06:31:12.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983884,1722666672545,-586.31,0.00016712,2,"2024-08-03T06:31:12.545",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983885,1722666672555,-500.0,0.00016712,2,"2024-08-03T06:31:12.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983886,1722666672564,-1326.03,0.00016712,2,"2024-08-03T06:31:12.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983887,1722666672574,-628.24,0.00016712,2,"2024-08-03T06:31:12.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983888,1722666672584,-689.07,0.00016712,2,"2024-08-03T06:31:12.584",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983889,1722666672594,-202.92276599,0.00016712,2,"2024-08-03T06:31:12.594",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983890,1722666672603,-513.13879779,0.00016712,2,"2024-08-03T06:31:12.603",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983891,1722666672612,-500.0,0.00016712,2,"2024-08-03T06:31:12.612",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983892,1722666672622,-500.0,0.00016712,2,"2024-08-03T06:31:12.622",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983893,1722666672636,-500.0,0.00016712,2,"2024-08-03T06:31:12.636",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983894,1722666672646,-525.679238,0.00016712,2,"2024-08-03T06:31:12.646",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983895,1722666672656,-554.01,0.00016712,2,"2024-08-03T06:31:12.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983896,1722666672665,-525.679238,0.00016712,2,"2024-08-03T06:31:12.665",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983897,1722666672677,-500.0,0.00016712,2,"2024-08-03T06:31:12.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983898,1722666672687,-500.0,0.00016712,2,"2024-08-03T06:31:12.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983899,1722666672696,-500.0,0.00016712,2,"2024-08-03T06:31:12.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983900,1722666672710,-500.0,0.00016712,2,"2024-08-03T06:31:12.710",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983901,1722666672720,-500.0,0.00016712,2,"2024-08-03T06:31:12.720",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983902,1722666672729,-525.679238,0.00016712,2,"2024-08-03T06:31:12.729",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983903,1722666672739,-525.679238,0.00016712,2,"2024-08-03T06:31:12.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983904,1722666672748,-500.0,0.00016712,2,"2024-08-03T06:31:12.748",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983905,1722666672759,-835.2,0.00016712,2,"2024-08-03T06:31:12.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983906,1722666672770,-500.0,0.00016712,2,"2024-08-03T06:31:12.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983907,1722666672780,-193.263827,0.00016712,2,"2024-08-03T06:31:12.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983908,1722666672791,-151.0,0.00016712,2,"2024-08-03T06:31:12.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983909,1722666672801,-541.45,0.00016712,2,"2024-08-03T06:31:12.801",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983910,1722666672813,-151.0,0.00016712,2,"2024-08-03T06:31:12.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983911,1722666672823,-500.0,0.00016712,2,"2024-08-03T06:31:12.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983912,1722666672834,-500.0,0.00016712,2,"2024-08-03T06:31:12.834",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983913,1722666672843,-500.0,0.00016712,2,"2024-08-03T06:31:12.843",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983914,1722666672853,-1060.7,0.00016712,2,"2024-08-03T06:31:12.853",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983915,1722666672865,-507.5290474,0.00016712,2,"2024-08-03T06:31:12.865",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983916,1722666672874,-500.0,0.00016712,2,"2024-08-03T06:31:12.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983917,1722666672884,-561.25,0.00016712,2,"2024-08-03T06:31:12.884",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983918,1722666672894,-573.22,0.00016712,2,"2024-08-03T06:31:12.894",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983919,1722666672903,-500.0,0.00016712,2,"2024-08-03T06:31:12.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983920,1722666672912,-500.0,0.00016712,2,"2024-08-03T06:31:12.912",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983921,1722666672922,-500.0,0.00016712,2,"2024-08-03T06:31:12.922",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983922,1722666672931,-500.0,0.00016712,2,"2024-08-03T06:31:12.931",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983923,1722666672941,-686.47,0.00016712,2,"2024-08-03T06:31:12.941",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983924,1722666672950,-500.0,0.00016712,2,"2024-08-03T06:31:12.950",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983925,1722666672959,-500.0,0.00016712,2,"2024-08-03T06:31:12.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983926,1722666672969,-500.0,0.00016712,2,"2024-08-03T06:31:12.969",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983927,1722666672978,-1223.77,0.00016712,2,"2024-08-03T06:31:12.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983928,1722666672989,-536.51,0.00016712,2,"2024-08-03T06:31:12.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983929,1722666672998,-500.0,0.00016712,2,"2024-08-03T06:31:12.998",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983930,1722666673007,-500.0,0.00016712,2,"2024-08-03T06:31:13.007",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983931,1722666673017,-500.0,0.00016712,2,"2024-08-03T06:31:13.017",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983932,1722666673026,-500.0,0.00016712,2,"2024-08-03T06:31:13.026",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983933,1722666673036,-500.0,0.00016712,2,"2024-08-03T06:31:13.036",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983934,1722666673045,-500.0,0.00016712,2,"2024-08-03T06:31:13.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983935,1722666673055,-500.0,0.00016712,2,"2024-08-03T06:31:13.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983936,1722666673064,-195.068578,0.00016712,2,"2024-08-03T06:31:13.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983937,1722666673074,-195.068578,0.00016712,2,"2024-08-03T06:31:13.074",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983938,1722666673084,-500.0,0.00016712,2,"2024-08-03T06:31:13.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983939,1722666673095,-151.0,0.00016712,2,"2024-08-03T06:31:13.095",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983940,1722666673107,-151.0,0.00016712,2,"2024-08-03T06:31:13.107",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983941,1722666673118,-620.76963121,0.00016712,2,"2024-08-03T06:31:13.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983942,1722666673128,-500.0,0.00016712,2,"2024-08-03T06:31:13.128",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983943,1722666673139,-195.068578,0.00016712,2,"2024-08-03T06:31:13.139",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983944,1722666673149,-195.068578,0.00016712,2,"2024-08-03T06:31:13.149",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983945,1722666673159,-1013.66,0.00016712,2,"2024-08-03T06:31:13.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983946,1722666673169,-500.0,0.00016712,2,"2024-08-03T06:31:13.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983947,1722666673180,-213.764422,0.00016712,2,"2024-08-03T06:31:13.180",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983948,1722666673190,-581.73,0.00016712,2,"2024-08-03T06:31:13.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983949,1722666673200,-500.0,0.00016712,2,"2024-08-03T06:31:13.200",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983950,1722666673210,-500.0,0.00016712,2,"2024-08-03T06:31:13.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983951,1722666673219,-500.0,0.00016712,2,"2024-08-03T06:31:13.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983952,1722666673230,-500.0,0.00016712,2,"2024-08-03T06:31:13.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983953,1722666673239,-500.0,0.00016712,2,"2024-08-03T06:31:13.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983954,1722666673249,-500.0,0.00016712,2,"2024-08-03T06:31:13.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983955,1722666673259,-500.0,0.00016712,2,"2024-08-03T06:31:13.259",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983956,1722666673269,-500.0,0.00016712,2,"2024-08-03T06:31:13.269",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983957,1722666673279,-500.0,0.00016712,2,"2024-08-03T06:31:13.279",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983958,1722666673289,-500.0,0.00016712,2,"2024-08-03T06:31:13.289",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983959,1722666673299,-500.0,0.00016712,2,"2024-08-03T06:31:13.299",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983960,1722666673309,-818.75,0.00016712,2,"2024-08-03T06:31:13.309",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983961,1722666673319,-500.0,0.00016712,2,"2024-08-03T06:31:13.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983962,1722666673329,-500.0,0.00016712,2,"2024-08-03T06:31:13.329",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983963,1722666673339,-500.0,0.00016712,2,"2024-08-03T06:31:13.339",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983964,1722666673348,-500.0,0.00016712,2,"2024-08-03T06:31:13.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983965,1722666673358,-500.0,0.00016712,2,"2024-08-03T06:31:13.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983966,1722666673367,-500.0,0.00016712,2,"2024-08-03T06:31:13.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983967,1722666673377,-500.0,0.00016712,2,"2024-08-03T06:31:13.377",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983968,1722666673386,-509.45195169,0.00016712,2,"2024-08-03T06:31:13.386",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983969,1722666673397,-500.0,0.00016712,2,"2024-08-03T06:31:13.397",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983970,1722666673406,-500.0,0.00016712,2,"2024-08-03T06:31:13.406",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983971,1722666673415,-500.0,0.00016712,2,"2024-08-03T06:31:13.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983972,1722666673425,-151.0,0.00016712,2,"2024-08-03T06:31:13.425",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983973,1722666673434,-151.0,0.00016712,2,"2024-08-03T06:31:13.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983974,1722666673444,-500.0,0.00016712,2,"2024-08-03T06:31:13.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983975,1722666673453,-500.0,0.00016712,2,"2024-08-03T06:31:13.453",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983976,1722666673463,-500.0,0.00016712,2,"2024-08-03T06:31:13.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983977,1722666673473,-500.0,0.00016712,2,"2024-08-03T06:31:13.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983978,1722666673483,-508.26780072,0.00016712,2,"2024-08-03T06:31:13.483",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983979,1722666673493,-500.0,0.00016712,2,"2024-08-03T06:31:13.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983980,1722666673503,-151.0,0.00016712,2,"2024-08-03T06:31:13.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983981,1722666673512,-151.0,0.00016712,2,"2024-08-03T06:31:13.512",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983982,1722666673522,-151.0,0.00016712,2,"2024-08-03T06:31:13.522",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983983,1722666673532,-151.0,0.00016712,2,"2024-08-03T06:31:13.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983984,1722666673541,-500.0,0.00016712,2,"2024-08-03T06:31:13.541",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983985,1722666673551,-500.0,0.00016712,2,"2024-08-03T06:31:13.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983986,1722666673560,-500.0,0.00016712,2,"2024-08-03T06:31:13.560",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983987,1722666673570,-500.0,0.00016712,2,"2024-08-03T06:31:13.570",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983988,1722666673580,-500.0,0.00016712,2,"2024-08-03T06:31:13.580",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983989,1722666673589,-500.0,0.00016712,2,"2024-08-03T06:31:13.589",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983990,1722666673599,-507.6932908,0.00016712,2,"2024-08-03T06:31:13.599",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983991,1722666673608,-500.0,0.00016712,2,"2024-08-03T06:31:13.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983992,1722666673617,-500.0,0.00016712,2,"2024-08-03T06:31:13.617",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983993,1722666673627,-588.11394756,0.00016712,2,"2024-08-03T06:31:13.627",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983994,1722666673640,-500.0,0.00016712,2,"2024-08-03T06:31:13.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983995,1722666673650,-500.0,0.00016712,2,"2024-08-03T06:31:13.650",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983996,1722666673659,-500.0,0.00016712,2,"2024-08-03T06:31:13.659",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983997,1722666673670,-899.56,0.00016712,2,"2024-08-03T06:31:13.670",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983998,1722666673680,-500.0,0.00016712,2,"2024-08-03T06:31:13.680",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333983999,1722666673689,-500.0,0.00016712,2,"2024-08-03T06:31:13.689",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984000,1722666673699,-151.0,0.00016712,2,"2024-08-03T06:31:13.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984001,1722666673711,-151.0,0.00016712,2,"2024-08-03T06:31:13.711",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984002,1722666673721,-500.0,0.00016712,2,"2024-08-03T06:31:13.721",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984003,1722666673731,-151.0,0.00016712,2,"2024-08-03T06:31:13.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984004,1722666673741,-151.0,0.00016712,2,"2024-08-03T06:31:13.741",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984005,1722666673750,-500.0,0.00016712,2,"2024-08-03T06:31:13.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984006,1722666673760,-1080.66,0.00016712,2,"2024-08-03T06:31:13.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984007,1722666673770,-500.0,0.00016712,2,"2024-08-03T06:31:13.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984008,1722666673779,-500.0,0.00016712,2,"2024-08-03T06:31:13.779",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984009,1722666673788,-500.0,0.00016712,2,"2024-08-03T06:31:13.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984010,1722666673798,-500.0,0.00016712,2,"2024-08-03T06:31:13.798",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984011,1722666673810,-500.0,0.00016712,2,"2024-08-03T06:31:13.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984012,1722666673820,-500.0,0.00016712,2,"2024-08-03T06:31:13.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984013,1722666673831,-500.0,0.00016712,2,"2024-08-03T06:31:13.831",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984014,1722666673841,-151.0,0.00016712,2,"2024-08-03T06:31:13.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984015,1722666673852,-151.0,0.00016712,2,"2024-08-03T06:31:13.852",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984016,1722666673861,-500.0,0.00016712,2,"2024-08-03T06:31:13.861",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984017,1722666673871,-500.0,0.00016712,2,"2024-08-03T06:31:13.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984018,1722666673880,-500.0,0.00016712,2,"2024-08-03T06:31:13.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984019,1722666673890,-500.0,0.00016712,2,"2024-08-03T06:31:13.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984020,1722666673900,-502.41786208,0.00016712,2,"2024-08-03T06:31:13.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984021,1722666673909,-713.4,0.00016712,2,"2024-08-03T06:31:13.909",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984022,1722666673919,-500.0,0.00016712,2,"2024-08-03T06:31:13.919",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984023,1722666673929,-500.0,0.00016712,2,"2024-08-03T06:31:13.929",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984024,1722666673938,-500.0,0.00016712,2,"2024-08-03T06:31:13.938",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984025,1722666673948,-151.0,0.00016712,2,"2024-08-03T06:31:13.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984026,1722666673957,-151.0,0.00016712,2,"2024-08-03T06:31:13.957",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984027,1722666673967,-151.0,0.00016712,2,"2024-08-03T06:31:13.967",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984028,1722666673976,-151.0,0.00016712,2,"2024-08-03T06:31:13.976",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984029,1722666673986,-513.0,0.00016712,2,"2024-08-03T06:31:13.986",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984030,1722666673995,-151.0,0.00016712,2,"2024-08-03T06:31:13.995",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984031,1722666674005,-151.0,0.00016712,2,"2024-08-03T06:31:14.005",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984032,1722666674015,-1040.19,0.00016712,2,"2024-08-03T06:31:14.015",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984033,1722666674024,-500.0,0.00016712,2,"2024-08-03T06:31:14.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984034,1722666674034,-508.66961904,0.00016712,2,"2024-08-03T06:31:14.034",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984035,1722666674043,-500.0,0.00016712,2,"2024-08-03T06:31:14.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984036,1722666674053,-500.0,0.00016712,2,"2024-08-03T06:31:14.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984037,1722666674062,-992.68,0.00016712,2,"2024-08-03T06:31:14.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984038,1722666674072,-500.0,0.00016712,2,"2024-08-03T06:31:14.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984039,1722666674082,-521.61,0.00016712,2,"2024-08-03T06:31:14.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984040,1722666674093,-500.0,0.00016712,2,"2024-08-03T06:31:14.093",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984041,1722666674102,-500.0,0.00016712,2,"2024-08-03T06:31:14.102",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984042,1722666674112,-577.74,0.00016712,2,"2024-08-03T06:31:14.112",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984043,1722666674122,-500.0,0.00016712,2,"2024-08-03T06:31:14.122",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984044,1722666674132,-509.65445946,0.00016712,2,"2024-08-03T06:31:14.132",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984045,1722666674142,-500.0,0.00016712,2,"2024-08-03T06:31:14.142",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984046,1722666674151,-500.0,0.00016712,2,"2024-08-03T06:31:14.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984047,1722666674161,-645.01,0.00016712,2,"2024-08-03T06:31:14.161",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984048,1722666674170,-500.0,0.00016712,2,"2024-08-03T06:31:14.170",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984049,1722666674181,-500.0,0.00016712,2,"2024-08-03T06:31:14.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984050,1722666674191,-500.0,0.00016712,2,"2024-08-03T06:31:14.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984051,1722666674200,-502.2012402,0.00016712,2,"2024-08-03T06:31:14.200",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984052,1722666674210,-500.0,0.00016712,2,"2024-08-03T06:31:14.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984053,1722666674220,-500.0,0.00016712,2,"2024-08-03T06:31:14.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984054,1722666674230,-500.0,0.00016712,2,"2024-08-03T06:31:14.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984055,1722666674239,-500.0,0.00016712,2,"2024-08-03T06:31:14.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984056,1722666674249,-500.0,0.00016712,2,"2024-08-03T06:31:14.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984057,1722666674259,-500.0,0.00016712,2,"2024-08-03T06:31:14.259",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984058,1722666674268,-3221.08627677,0.00016712,2,"2024-08-03T06:31:14.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984059,1722666674278,-500.0,0.00016712,2,"2024-08-03T06:31:14.278",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984060,1722666674288,-775.07,0.00016712,2,"2024-08-03T06:31:14.288",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984061,1722666674297,-500.0,0.00016712,2,"2024-08-03T06:31:14.297",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984062,1722666674307,-968.44,0.00016712,2,"2024-08-03T06:31:14.307",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984063,1722666674318,-500.0,0.00016712,2,"2024-08-03T06:31:14.318",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984064,1722666674327,-1060.45,0.00016712,2,"2024-08-03T06:31:14.327",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984065,1722666674338,-500.0,0.00016712,2,"2024-08-03T06:31:14.338",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984066,1722666674348,-500.0,0.00016712,2,"2024-08-03T06:31:14.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984067,1722666674358,-925.11,0.00016712,2,"2024-08-03T06:31:14.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984068,1722666674367,-500.0,0.00016712,2,"2024-08-03T06:31:14.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984069,1722666674376,-500.0,0.00016712,2,"2024-08-03T06:31:14.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984070,1722666674386,-500.0,0.00016712,2,"2024-08-03T06:31:14.386",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984071,1722666674396,-151.0,0.00016712,2,"2024-08-03T06:31:14.396",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984072,1722666674405,-151.0,0.00016712,2,"2024-08-03T06:31:14.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984073,1722666674416,-889.34,0.00016712,2,"2024-08-03T06:31:14.416",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984074,1722666674427,-500.0,0.00016712,2,"2024-08-03T06:31:14.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984075,1722666674437,-500.0,0.00016712,2,"2024-08-03T06:31:14.437",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984076,1722666674446,-500.0,0.00016712,2,"2024-08-03T06:31:14.446",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984077,1722666674456,-285.94633729,0.00016712,2,"2024-08-03T06:31:14.456",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984078,1722666674466,-500.0,0.00016712,2,"2024-08-03T06:31:14.466",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984079,1722666674475,-500.0,0.00016712,2,"2024-08-03T06:31:14.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984080,1722666674485,-500.0,0.00016712,2,"2024-08-03T06:31:14.485",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984081,1722666674494,-593.73,0.00016712,2,"2024-08-03T06:31:14.494",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984082,1722666674504,-500.0,0.00016712,2,"2024-08-03T06:31:14.504",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984083,1722666674514,-500.0,0.00016712,2,"2024-08-03T06:31:14.514",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984084,1722666674524,-500.0,0.00016712,2,"2024-08-03T06:31:14.524",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984085,1722666674533,-536.50385825,0.00016712,2,"2024-08-03T06:31:14.533",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984086,1722666674542,-500.0,0.00016712,2,"2024-08-03T06:31:14.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984087,1722666674552,-500.0,0.00016712,2,"2024-08-03T06:31:14.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984088,1722666674562,-997.26,0.00016712,2,"2024-08-03T06:31:14.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984089,1722666674572,-500.0,0.00016712,2,"2024-08-03T06:31:14.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984090,1722666674582,-637.94,0.00016712,2,"2024-08-03T06:31:14.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984091,1722666674591,-1442.56,0.00016712,2,"2024-08-03T06:31:14.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984092,1722666674601,-720.84,0.00016712,2,"2024-08-03T06:31:14.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984093,1722666674610,-500.0,0.00016712,2,"2024-08-03T06:31:14.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984094,1722666674619,-500.0,0.00016712,2,"2024-08-03T06:31:14.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984095,1722666674631,-500.0,0.00016712,2,"2024-08-03T06:31:14.631",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984096,1722666674642,-600.01,0.00016712,2,"2024-08-03T06:31:14.642",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984097,1722666674652,-500.0,0.00016712,2,"2024-08-03T06:31:14.652",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984098,1722666674661,-959.37,0.00016712,2,"2024-08-03T06:31:14.661",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984099,1722666674672,-500.0,0.00016712,2,"2024-08-03T06:31:14.672",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984100,1722666674682,-500.0,0.00016712,2,"2024-08-03T06:31:14.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984101,1722666674691,-590.48,0.00016712,2,"2024-08-03T06:31:14.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984102,1722666674701,-539.49,0.00016712,2,"2024-08-03T06:31:14.701",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984103,1722666674713,-500.0,0.00016712,2,"2024-08-03T06:31:14.713",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984104,1722666674724,-500.0,0.00016712,2,"2024-08-03T06:31:14.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984105,1722666674734,-500.0,0.00016712,2,"2024-08-03T06:31:14.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984106,1722666674743,-1113.83,0.00016712,2,"2024-08-03T06:31:14.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984107,1722666674753,-500.0,0.00016712,2,"2024-08-03T06:31:14.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984108,1722666674762,-500.0,0.00016712,2,"2024-08-03T06:31:14.762",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984109,1722666674772,-500.0,0.00016712,2,"2024-08-03T06:31:14.772",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984110,1722666674781,-663.54,0.00016712,2,"2024-08-03T06:31:14.781",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984111,1722666674790,-500.0,0.00016712,2,"2024-08-03T06:31:14.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984112,1722666674800,-668.52,0.00016712,2,"2024-08-03T06:31:14.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984113,1722666674810,-500.0,0.00016712,2,"2024-08-03T06:31:14.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984114,1722666674819,-500.0,0.00016712,2,"2024-08-03T06:31:14.819",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984115,1722666674828,-500.0,0.00016712,2,"2024-08-03T06:31:14.828",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984116,1722666674943,-500.0,0.00016712,2,"2024-08-03T06:31:14.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984117,1722666674952,-500.0,0.00016712,2,"2024-08-03T06:31:14.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984118,1722666674962,-500.0,0.00016712,2,"2024-08-03T06:31:14.962",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984119,1722666674972,-1284.57,0.00016712,2,"2024-08-03T06:31:14.972",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984120,1722666674981,-500.0,0.00016712,2,"2024-08-03T06:31:14.981",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984121,1722666674991,-729.2,0.00016712,2,"2024-08-03T06:31:14.991",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984122,1722666675000,-500.0,0.00016712,2,"2024-08-03T06:31:15.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984123,1722666675009,-500.0,0.00016712,2,"2024-08-03T06:31:15.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984124,1722666675019,-1148.49,0.00016712,2,"2024-08-03T06:31:15.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984125,1722666675028,-500.0,0.00016712,2,"2024-08-03T06:31:15.028",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984126,1722666675037,-500.0,0.00016712,2,"2024-08-03T06:31:15.037",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984127,1722666675047,-375.17576,0.00016712,2,"2024-08-03T06:31:15.047",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984128,1722666675057,-650.33,0.00016712,2,"2024-08-03T06:31:15.057",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984129,1722666675066,-375.17576,0.00016712,2,"2024-08-03T06:31:15.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984130,1722666675077,-506.798066,0.00016712,2,"2024-08-03T06:31:15.077",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984131,1722666675087,-527.89,0.00016712,2,"2024-08-03T06:31:15.087",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984132,1722666675096,-500.0,0.00016712,2,"2024-08-03T06:31:15.096",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984133,1722666675106,-1657.53,0.00016712,2,"2024-08-03T06:31:15.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984134,1722666675115,-643.1,0.00016712,2,"2024-08-03T06:31:15.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984135,1722666675125,-500.0,0.00016712,2,"2024-08-03T06:31:15.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984136,1722666675135,-500.0,0.00016712,2,"2024-08-03T06:31:15.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984137,1722666675144,-375.17576,0.00016712,2,"2024-08-03T06:31:15.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984138,1722666675153,-1385.68,0.00016712,2,"2024-08-03T06:31:15.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984139,1722666675163,-691.5,0.00016712,2,"2024-08-03T06:31:15.163",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984140,1722666675173,-375.17576,0.00016712,2,"2024-08-03T06:31:15.173",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984141,1722666675183,-500.0,0.00016712,2,"2024-08-03T06:31:15.183",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984142,1722666675192,-186.25837,0.00016712,2,"2024-08-03T06:31:15.192",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984143,1722666675202,-186.25837,0.00016712,2,"2024-08-03T06:31:15.202",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984144,1722666675211,-534.08,0.00016712,2,"2024-08-03T06:31:15.211",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984145,1722666675221,-500.0,0.00016712,2,"2024-08-03T06:31:15.221",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984146,1722666675230,-500.0,0.00016712,2,"2024-08-03T06:31:15.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984147,1722666675239,-500.0,0.00016712,2,"2024-08-03T06:31:15.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984148,1722666675248,-923.84,0.00016712,2,"2024-08-03T06:31:15.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984149,1722666675258,-1314.98,0.00016712,2,"2024-08-03T06:31:15.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984150,1722666675267,-186.25837,0.00016712,2,"2024-08-03T06:31:15.267",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984151,1722666675277,-186.25837,0.00016712,2,"2024-08-03T06:31:15.277",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984152,1722666675288,-500.0,0.00016712,2,"2024-08-03T06:31:15.288",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984153,1722666675297,-891.69,0.00016712,2,"2024-08-03T06:31:15.297",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984154,1722666675306,-1413.97,0.00016712,2,"2024-08-03T06:31:15.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984155,1722666675316,-500.0,0.00016712,2,"2024-08-03T06:31:15.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984156,1722666675327,-518.53,0.00016712,2,"2024-08-03T06:31:15.327",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984157,1722666675336,-500.0,0.00016712,2,"2024-08-03T06:31:15.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984158,1722666675346,-500.0,0.00016712,2,"2024-08-03T06:31:15.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984159,1722666675355,-1485.86,0.00016712,2,"2024-08-03T06:31:15.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984160,1722666675365,-500.0,0.00016712,2,"2024-08-03T06:31:15.365",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984161,1722666675375,-500.0,0.00016712,2,"2024-08-03T06:31:15.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984162,1722666675384,-1833.06,0.00016712,2,"2024-08-03T06:31:15.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984163,1722666675394,-679.92,0.00016712,2,"2024-08-03T06:31:15.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984164,1722666675403,-500.0,0.00016712,2,"2024-08-03T06:31:15.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984165,1722666675413,-500.0,0.00016712,2,"2024-08-03T06:31:15.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984166,1722666675422,-500.0,0.00016712,2,"2024-08-03T06:31:15.422",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984167,1722666675439,-1000.0,0.00016712,2,"2024-08-03T06:31:15.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984168,1722666675448,-500.0,0.00016712,2,"2024-08-03T06:31:15.448",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984169,1722666675458,-500.0,0.00016712,2,"2024-08-03T06:31:15.458",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984170,1722666675467,-557.98,0.00016712,2,"2024-08-03T06:31:15.467",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984171,1722666675477,-500.0,0.00016712,2,"2024-08-03T06:31:15.477",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984172,1722666675486,-528.86,0.00016712,2,"2024-08-03T06:31:15.486",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984173,1722666675496,-1392.35,0.00016712,2,"2024-08-03T06:31:15.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984174,1722666675505,-500.0,0.00016712,2,"2024-08-03T06:31:15.505",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984175,1722666675515,-500.0,0.00016712,2,"2024-08-03T06:31:15.515",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984176,1722666675524,-500.0,0.00016712,2,"2024-08-03T06:31:15.524",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984177,1722666675534,-500.0,0.00016712,2,"2024-08-03T06:31:15.534",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984178,1722666675543,-1099.4,0.00016712,2,"2024-08-03T06:31:15.543",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984179,1722666675552,-500.0,0.00016712,2,"2024-08-03T06:31:15.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984180,1722666675562,-500.0,0.00016712,2,"2024-08-03T06:31:15.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984181,1722666675572,-500.0,0.00016712,2,"2024-08-03T06:31:15.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984182,1722666675582,-1735.04,0.00016712,2,"2024-08-03T06:31:15.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984183,1722666675591,-500.0,0.00016712,2,"2024-08-03T06:31:15.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984184,1722666675601,-500.0,0.00016712,2,"2024-08-03T06:31:15.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984185,1722666675610,-505.74,0.00016712,2,"2024-08-03T06:31:15.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984186,1722666675619,-516.73,0.00016712,2,"2024-08-03T06:31:15.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984187,1722666675633,-587.0,0.00016712,2,"2024-08-03T06:31:15.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984188,1722666675645,-500.0,0.00016712,2,"2024-08-03T06:31:15.645",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984189,1722666675655,-866.45,0.00016712,2,"2024-08-03T06:31:15.655",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984190,1722666675664,-516.4141376,0.00016712,2,"2024-08-03T06:31:15.664",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984191,1722666675674,-500.0,0.00016712,2,"2024-08-03T06:31:15.674",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984192,1722666675684,-514.56586119,0.00016712,2,"2024-08-03T06:31:15.684",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984193,1722666675693,-500.0,0.00016712,2,"2024-08-03T06:31:15.693",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984194,1722666675704,-500.0,0.00016712,2,"2024-08-03T06:31:15.704",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984195,1722666675715,-500.0,0.00016712,2,"2024-08-03T06:31:15.715",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984196,1722666675726,-563.21,0.00016712,2,"2024-08-03T06:31:15.726",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984197,1722666675736,-500.0,0.00016712,2,"2024-08-03T06:31:15.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984198,1722666675747,-540.15,0.00016712,2,"2024-08-03T06:31:15.747",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984199,1722666675756,-500.0,0.00016712,2,"2024-08-03T06:31:15.756",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984200,1722666675766,-500.0,0.00016712,2,"2024-08-03T06:31:15.766",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984201,1722666675775,-647.2,0.00016712,2,"2024-08-03T06:31:15.775",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984202,1722666675784,-500.0,0.00016712,2,"2024-08-03T06:31:15.784",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984203,1722666675794,-500.0,0.00016712,2,"2024-08-03T06:31:15.794",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984204,1722666675805,-500.0,0.00016712,2,"2024-08-03T06:31:15.805",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984205,1722666675814,-500.0,0.00016712,2,"2024-08-03T06:31:15.814",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984206,1722666675824,-500.0,0.00016712,2,"2024-08-03T06:31:15.824",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984207,1722666675834,-1057.56,0.00016712,2,"2024-08-03T06:31:15.834",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984208,1722666675843,-500.0,0.00016712,2,"2024-08-03T06:31:15.843",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984209,1722666675852,-554.21,0.00016712,2,"2024-08-03T06:31:15.852",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984210,1722666675862,-151.0,0.00016712,2,"2024-08-03T06:31:15.862",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984211,1722666675871,-500.0,0.00016712,2,"2024-08-03T06:31:15.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984212,1722666675881,-508.12821611,0.00016712,2,"2024-08-03T06:31:15.881",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984213,1722666675890,-500.0,0.00016712,2,"2024-08-03T06:31:15.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984214,1722666675900,-151.0,0.00016712,2,"2024-08-03T06:31:15.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984215,1722666675910,-500.0,0.00016712,2,"2024-08-03T06:31:15.910",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984216,1722666675919,-1267.48,0.00016712,2,"2024-08-03T06:31:15.919",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984217,1722666675928,-500.0,0.00016712,2,"2024-08-03T06:31:15.928",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984218,1722666675938,-500.0,0.00016712,2,"2024-08-03T06:31:15.938",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984219,1722666675948,-500.0,0.00016712,2,"2024-08-03T06:31:15.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984220,1722666675958,-500.0,0.00016712,2,"2024-08-03T06:31:15.958",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984221,1722666675968,-500.0,0.00016712,2,"2024-08-03T06:31:15.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984222,1722666675978,-500.0,0.00016712,2,"2024-08-03T06:31:15.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984223,1722666675988,-307.08490623,0.00016712,2,"2024-08-03T06:31:15.988",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984224,1722666675999,-500.0,0.00016712,2,"2024-08-03T06:31:15.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984225,1722666676008,-500.0,0.00016712,2,"2024-08-03T06:31:16.008",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984226,1722666676017,-500.0,0.00016712,2,"2024-08-03T06:31:16.017",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984227,1722666676027,-500.0,0.00016712,2,"2024-08-03T06:31:16.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984228,1722666676037,-1285.81,0.00016712,2,"2024-08-03T06:31:16.037",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984229,1722666676046,-500.0,0.00016712,2,"2024-08-03T06:31:16.046",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984230,1722666676055,-1985.89,0.00016712,2,"2024-08-03T06:31:16.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984231,1722666676065,-500.0,0.00016712,2,"2024-08-03T06:31:16.065",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984232,1722666676075,-500.0,0.00016712,2,"2024-08-03T06:31:16.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984233,1722666676084,-1048.81,0.00016712,2,"2024-08-03T06:31:16.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984234,1722666676094,-500.0,0.00016712,2,"2024-08-03T06:31:16.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984235,1722666676103,-770.94,0.00016712,2,"2024-08-03T06:31:16.103",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984236,1722666676113,-500.0,0.00016712,2,"2024-08-03T06:31:16.113",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984237,1722666676122,-648.16,0.00016712,2,"2024-08-03T06:31:16.122",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984238,1722666676132,-531.3,0.00016712,2,"2024-08-03T06:31:16.132",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984239,1722666676142,-500.0,0.00016712,2,"2024-08-03T06:31:16.142",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984240,1722666676151,-1630.37,0.00016712,2,"2024-08-03T06:31:16.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984241,1722666676161,-500.0,0.00016712,2,"2024-08-03T06:31:16.161",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984242,1722666676171,-500.0,0.00016712,2,"2024-08-03T06:31:16.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984243,1722666676183,-500.0,0.00016712,2,"2024-08-03T06:31:16.183",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984244,1722666676192,-942.02,0.00016712,2,"2024-08-03T06:31:16.192",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984245,1722666676202,-500.0,0.00016712,2,"2024-08-03T06:31:16.202",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984246,1722666676211,-500.0,0.00016712,2,"2024-08-03T06:31:16.211",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984247,1722666676221,-500.0,0.00016712,2,"2024-08-03T06:31:16.221",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984248,1722666676231,-500.0,0.00016712,2,"2024-08-03T06:31:16.231",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984249,1722666676241,-500.0,0.00016712,2,"2024-08-03T06:31:16.241",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984250,1722666676251,-500.0,0.00016712,2,"2024-08-03T06:31:16.251",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984251,1722666676261,-500.0,0.00016712,2,"2024-08-03T06:31:16.261",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984252,1722666676270,-500.0,0.00016712,2,"2024-08-03T06:31:16.270",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984253,1722666676280,-182.933451,0.00016712,2,"2024-08-03T06:31:16.280",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984254,1722666676289,-182.933451,0.00016712,2,"2024-08-03T06:31:16.289",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984255,1722666676299,-481.93994372,0.00016712,2,"2024-08-03T06:31:16.299",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984256,1722666676309,-165.983868,0.00016712,2,"2024-08-03T06:31:16.309",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984257,1722666676319,-702.76,0.00016712,2,"2024-08-03T06:31:16.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984258,1722666676328,-165.983868,0.00016712,2,"2024-08-03T06:31:16.328",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984259,1722666676338,-500.0,0.00016712,2,"2024-08-03T06:31:16.338",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984260,1722666676348,-500.0,0.00016712,2,"2024-08-03T06:31:16.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984261,1722666676358,-500.0,0.00016712,2,"2024-08-03T06:31:16.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984262,1722666676368,-182.933451,0.00016712,2,"2024-08-03T06:31:16.368",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984263,1722666676377,-182.933451,0.00016712,2,"2024-08-03T06:31:16.377",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984264,1722666676386,-196.885044,0.00016712,2,"2024-08-03T06:31:16.386",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984265,1722666676395,-500.0,0.00016712,2,"2024-08-03T06:31:16.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984266,1722666676405,-500.0,0.00016712,2,"2024-08-03T06:31:16.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984267,1722666676414,-436.55924053,0.00016712,2,"2024-08-03T06:31:16.414",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984268,1722666676423,-196.885044,0.00016712,2,"2024-08-03T06:31:16.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984269,1722666676435,-302.276463,0.00016712,2,"2024-08-03T06:31:16.435",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984270,1722666676445,-500.0,0.00016712,2,"2024-08-03T06:31:16.445",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984271,1722666676454,-165.983868,0.00016712,2,"2024-08-03T06:31:16.454",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984272,1722666676464,-500.0,0.00016712,2,"2024-08-03T06:31:16.464",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984273,1722666676473,-302.276463,0.00016712,2,"2024-08-03T06:31:16.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984274,1722666676483,-165.983868,0.00016712,2,"2024-08-03T06:31:16.483",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984275,1722666676492,-500.0,0.00016712,2,"2024-08-03T06:31:16.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984276,1722666676502,-500.0,0.00016712,2,"2024-08-03T06:31:16.502",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984277,1722666676511,-196.885044,0.00016712,2,"2024-08-03T06:31:16.511",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984278,1722666676521,-196.885044,0.00016712,2,"2024-08-03T06:31:16.521",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984279,1722666676531,-1612.19,0.00016712,2,"2024-08-03T06:31:16.531",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984280,1722666676540,-500.0,0.00016712,2,"2024-08-03T06:31:16.540",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984281,1722666676549,-500.0,0.00016712,2,"2024-08-03T06:31:16.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984282,1722666676559,-500.0,0.00016712,2,"2024-08-03T06:31:16.559",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984283,1722666676568,-500.0,0.00016712,2,"2024-08-03T06:31:16.568",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984284,1722666676577,-1146.11,0.00016712,2,"2024-08-03T06:31:16.577",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984285,1722666676587,-302.276463,0.00016712,2,"2024-08-03T06:31:16.587",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984286,1722666676597,-500.0,0.00016712,2,"2024-08-03T06:31:16.597",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984287,1722666676606,-302.276463,0.00016712,2,"2024-08-03T06:31:16.606",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984288,1722666676615,-500.0,0.00016712,2,"2024-08-03T06:31:16.615",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984289,1722666676624,-151.0,0.00016712,2,"2024-08-03T06:31:16.624",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984290,1722666676637,-764.88,0.00016712,2,"2024-08-03T06:31:16.637",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984291,1722666676647,-500.0,0.00016712,2,"2024-08-03T06:31:16.647",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984292,1722666676657,-151.0,0.00016712,2,"2024-08-03T06:31:16.657",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984293,1722666676667,-500.0,0.00016712,2,"2024-08-03T06:31:16.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984294,1722666676679,-500.0,0.00016712,2,"2024-08-03T06:31:16.679",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984295,1722666676689,-500.0,0.00016712,2,"2024-08-03T06:31:16.689",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984296,1722666676699,-1869.99,0.00016712,2,"2024-08-03T06:31:16.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984297,1722666676710,-501.97875481,0.00016712,2,"2024-08-03T06:31:16.710",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984298,1722666676720,-1937.58,0.00016712,2,"2024-08-03T06:31:16.720",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984299,1722666676730,-500.0,0.00016712,2,"2024-08-03T06:31:16.730",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984300,1722666676739,-500.0,0.00016712,2,"2024-08-03T06:31:16.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984301,1722666676748,-500.0,0.00016712,2,"2024-08-03T06:31:16.748",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984302,1722666676758,-1092.19,0.00016712,2,"2024-08-03T06:31:16.758",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984303,1722666676769,-500.0,0.00016712,2,"2024-08-03T06:31:16.769",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984304,1722666676778,-504.27766564,0.00016712,2,"2024-08-03T06:31:16.778",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984305,1722666676788,-500.0,0.00016712,2,"2024-08-03T06:31:16.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984306,1722666676797,-1144.97,0.00016712,2,"2024-08-03T06:31:16.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984307,1722666676807,-1286.39,0.00016712,2,"2024-08-03T06:31:16.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984308,1722666676816,-500.0,0.00016712,2,"2024-08-03T06:31:16.816",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984309,1722666676825,-500.0,0.00016712,2,"2024-08-03T06:31:16.825",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984310,1722666676835,-500.0,0.00016712,2,"2024-08-03T06:31:16.835",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984311,1722666676844,-500.0,0.00016712,2,"2024-08-03T06:31:16.844",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984312,1722666676853,-500.0,0.00016712,2,"2024-08-03T06:31:16.853",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984313,1722666676863,-1257.28,0.00016712,2,"2024-08-03T06:31:16.863",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984314,1722666676872,-500.0,0.00016712,2,"2024-08-03T06:31:16.872",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984315,1722666676881,-500.0,0.00016712,2,"2024-08-03T06:31:16.881",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984316,1722666676890,-575.74,0.00016712,2,"2024-08-03T06:31:16.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984317,1722666676900,-500.0,0.00016712,2,"2024-08-03T06:31:16.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984318,1722666676909,-790.36,0.00016712,2,"2024-08-03T06:31:16.909",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984319,1722666676918,-500.0,0.00016712,2,"2024-08-03T06:31:16.918",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984320,1722666676927,-1056.65,0.00016712,2,"2024-08-03T06:31:16.927",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984321,1722666676939,-500.0,0.00016712,2,"2024-08-03T06:31:16.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984322,1722666676948,-682.23,0.00016712,2,"2024-08-03T06:31:16.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984323,1722666676957,-500.0,0.00016712,2,"2024-08-03T06:31:16.957",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984324,1722666676966,-500.0,0.00016712,2,"2024-08-03T06:31:16.966",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984325,1722666676975,-831.9,0.00016712,2,"2024-08-03T06:31:16.975",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984326,1722666676984,-500.0,0.00016712,2,"2024-08-03T06:31:16.984",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984327,1722666676993,-1274.51,0.00016712,2,"2024-08-03T06:31:16.993",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984328,1722666677002,-500.0,0.00016712,2,"2024-08-03T06:31:17.002",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984329,1722666677011,-971.42,0.00016712,2,"2024-08-03T06:31:17.011",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984330,1722666677021,-500.0,0.00016712,2,"2024-08-03T06:31:17.021",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984331,1722666677031,-1312.76,0.00016712,2,"2024-08-03T06:31:17.031",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984332,1722666677040,-516.48281397,0.00016712,2,"2024-08-03T06:31:17.040",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984333,1722666677049,-500.0,0.00016712,2,"2024-08-03T06:31:17.049",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984334,1722666677058,-151.0,0.00016712,2,"2024-08-03T06:31:17.058",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984335,1722666677067,-151.0,0.00016712,2,"2024-08-03T06:31:17.067",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984336,1722666677077,-500.0,0.00016712,2,"2024-08-03T06:31:17.077",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984337,1722666677086,-500.0,0.00016712,2,"2024-08-03T06:31:17.086",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984338,1722666677096,-500.0,0.00016712,2,"2024-08-03T06:31:17.096",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984339,1722666677105,-500.0,0.00016712,2,"2024-08-03T06:31:17.105",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984340,1722666677115,-500.0,0.00016712,2,"2024-08-03T06:31:17.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984341,1722666677124,-500.0,0.00016712,2,"2024-08-03T06:31:17.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984342,1722666677133,-495.0,0.00016712,2,"2024-08-03T06:31:17.133",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984343,1722666677142,-205.350841,0.00016712,2,"2024-08-03T06:31:17.142",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984344,1722666677151,-500.0,0.00016712,2,"2024-08-03T06:31:17.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984345,1722666677160,-500.0,0.00016712,2,"2024-08-03T06:31:17.160",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984346,1722666677169,-500.0,0.00016712,2,"2024-08-03T06:31:17.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984347,1722666677179,-500.0,0.00016712,2,"2024-08-03T06:31:17.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984348,1722666677189,-507.11982397,0.00016712,2,"2024-08-03T06:31:17.189",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984349,1722666677198,-500.0,0.00016712,2,"2024-08-03T06:31:17.198",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984350,1722666677207,-1074.3,0.00016712,2,"2024-08-03T06:31:17.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984351,1722666677217,-500.0,0.00016712,2,"2024-08-03T06:31:17.217",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984352,1722666677226,-180.0421184,0.00016712,2,"2024-08-03T06:31:17.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984353,1722666677235,-500.0,0.00016712,2,"2024-08-03T06:31:17.235",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984354,1722666677245,-500.0,0.00016712,2,"2024-08-03T06:31:17.245",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984355,1722666677254,-500.0,0.00016712,2,"2024-08-03T06:31:17.254",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984356,1722666677263,-634.32,0.00016712,2,"2024-08-03T06:31:17.263",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984357,1722666677273,-500.0,0.00016712,2,"2024-08-03T06:31:17.273",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984358,1722666677282,-564.14,0.00016712,2,"2024-08-03T06:31:17.282",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984359,1722666677291,-500.0,0.00016712,2,"2024-08-03T06:31:17.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984360,1722666677301,-786.52,0.00016712,2,"2024-08-03T06:31:17.301",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984361,1722666677310,-500.0,0.00016712,2,"2024-08-03T06:31:17.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984362,1722666677320,-521.54891333,0.00016712,2,"2024-08-03T06:31:17.320",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984363,1722666677329,-500.0,0.00016712,2,"2024-08-03T06:31:17.329",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984364,1722666677338,-500.0,0.00016712,2,"2024-08-03T06:31:17.338",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984365,1722666677348,-500.0,0.00016712,2,"2024-08-03T06:31:17.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984366,1722666677357,-1029.12,0.00016712,2,"2024-08-03T06:31:17.357",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984367,1722666677366,-500.0,0.00016712,2,"2024-08-03T06:31:17.366",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984368,1722666677376,-500.0,0.00016712,2,"2024-08-03T06:31:17.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984369,1722666677386,-500.0,0.00016712,2,"2024-08-03T06:31:17.386",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984370,1722666677395,-837.07,0.00016712,2,"2024-08-03T06:31:17.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984371,1722666677405,-1796.88,0.00016712,2,"2024-08-03T06:31:17.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984372,1722666677414,-500.0,0.00016712,2,"2024-08-03T06:31:17.414",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984373,1722666677423,-1732.55,0.00016712,2,"2024-08-03T06:31:17.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984374,1722666677435,-500.0,0.00016712,2,"2024-08-03T06:31:17.435",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984375,1722666677444,-500.0,0.00016712,2,"2024-08-03T06:31:17.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984376,1722666677454,-1247.970465,0.00016712,2,"2024-08-03T06:31:17.454",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984377,1722666677463,-580.27499,0.00016712,2,"2024-08-03T06:31:17.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984378,1722666677473,-1247.970465,0.00016712,2,"2024-08-03T06:31:17.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984379,1722666677483,-580.27499,0.00016712,2,"2024-08-03T06:31:17.483",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984380,1722666677493,-500.0,0.00016712,2,"2024-08-03T06:31:17.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984381,1722666677502,-500.0,0.00016712,2,"2024-08-03T06:31:17.502",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984382,1722666677512,-500.0,0.00016712,2,"2024-08-03T06:31:17.512",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984383,1722666677521,-174.26607,0.00016712,2,"2024-08-03T06:31:17.521",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984384,1722666677530,-174.26607,0.00016712,2,"2024-08-03T06:31:17.530",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984385,1722666677539,-1573.42,0.00016712,2,"2024-08-03T06:31:17.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984386,1722666677548,-158.17561553,0.00016712,2,"2024-08-03T06:31:17.548",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984387,1722666677558,-580.27499,0.00016712,2,"2024-08-03T06:31:17.558",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984388,1722666677567,-1247.970465,0.00016712,2,"2024-08-03T06:31:17.567",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984389,1722666677577,-500.0,0.00016712,2,"2024-08-03T06:31:17.577",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984390,1722666677586,-580.27499,0.00016712,2,"2024-08-03T06:31:17.586",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984391,1722666677596,-1247.970465,0.00016712,2,"2024-08-03T06:31:17.596",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984392,1722666677605,-500.0,0.00016712,2,"2024-08-03T06:31:17.605",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984393,1722666677615,-174.26607,0.00016712,2,"2024-08-03T06:31:17.615",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984394,1722666677624,-151.0,0.00016712,2,"2024-08-03T06:31:17.624",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984395,1722666677637,-500.0,0.00016712,2,"2024-08-03T06:31:17.637",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984396,1722666677647,-264.233782,0.00016712,2,"2024-08-03T06:31:17.647",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984397,1722666677656,-174.26607,0.00016712,2,"2024-08-03T06:31:17.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984398,1722666677666,-500.0,0.00016712,2,"2024-08-03T06:31:17.666",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984399,1722666677678,-854.91,0.00016712,2,"2024-08-03T06:31:17.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984400,1722666677689,-1076.12,0.00016712,2,"2024-08-03T06:31:17.689",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984401,1722666677699,-500.0,0.00016712,2,"2024-08-03T06:31:17.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984402,1722666677711,-463.54167773,0.00016712,2,"2024-08-03T06:31:17.711",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984403,1722666677721,-500.0,0.00016712,2,"2024-08-03T06:31:17.721",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984404,1722666677731,-500.0,0.00016712,2,"2024-08-03T06:31:17.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984405,1722666677741,-500.0,0.00016712,2,"2024-08-03T06:31:17.741",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984406,1722666677751,-500.0,0.00016712,2,"2024-08-03T06:31:17.751",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984407,1722666677762,-737.63,0.00016712,2,"2024-08-03T06:31:17.762",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984408,1722666677772,-500.0,0.00016712,2,"2024-08-03T06:31:17.772",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984409,1722666677782,-500.0,0.00016712,2,"2024-08-03T06:31:17.782",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984410,1722666677791,-1711.13,0.00016712,2,"2024-08-03T06:31:17.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984411,1722666677801,-151.0,0.00016712,2,"2024-08-03T06:31:17.801",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984412,1722666677810,-151.0,0.00016712,2,"2024-08-03T06:31:17.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984413,1722666677820,-500.0,0.00016712,2,"2024-08-03T06:31:17.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984414,1722666677829,-500.0,0.00016712,2,"2024-08-03T06:31:17.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984415,1722666677838,-500.0,0.00016712,2,"2024-08-03T06:31:17.838",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984416,1722666677849,-500.0,0.00016712,2,"2024-08-03T06:31:17.849",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984417,1722666677859,-1490.49,0.00016712,2,"2024-08-03T06:31:17.859",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984418,1722666677868,-151.0,0.00016712,2,"2024-08-03T06:31:17.868",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984419,1722666677878,-500.0,0.00016712,2,"2024-08-03T06:31:17.878",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984420,1722666677887,-599.32,0.00016712,2,"2024-08-03T06:31:17.887",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984421,1722666677896,-151.0,0.00016712,2,"2024-08-03T06:31:17.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984422,1722666677905,-500.0,0.00016712,2,"2024-08-03T06:31:17.905",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984423,1722666677915,-500.0,0.00016712,2,"2024-08-03T06:31:17.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984424,1722666677924,-500.0,0.00016712,2,"2024-08-03T06:31:17.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984425,1722666677937,-151.0,0.00016712,2,"2024-08-03T06:31:17.937",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984426,1722666677947,-151.0,0.00016712,2,"2024-08-03T06:31:17.947",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984427,1722666677956,-159.516953,0.00016712,2,"2024-08-03T06:31:17.956",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984428,1722666677965,-500.0,0.00016712,2,"2024-08-03T06:31:17.965",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984429,1722666677975,-500.0,0.00016712,2,"2024-08-03T06:31:17.975",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984430,1722666677985,-178.89861202,0.00016712,2,"2024-08-03T06:31:17.985",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984431,1722666677994,-686.99,0.00016712,2,"2024-08-03T06:31:17.994",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984432,1722666678004,-500.0,0.00016712,2,"2024-08-03T06:31:18.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984433,1722666678013,-683.87,0.00016712,2,"2024-08-03T06:31:18.013",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984434,1722666678022,-941.41,0.00016712,2,"2024-08-03T06:31:18.022",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984435,1722666678032,-151.0,0.00016712,2,"2024-08-03T06:31:18.032",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984436,1722666678042,-511.89538285,0.00016712,2,"2024-08-03T06:31:18.042",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984437,1722666678052,-151.0,0.00016712,2,"2024-08-03T06:31:18.052",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984438,1722666678062,-500.0,0.00016712,2,"2024-08-03T06:31:18.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984439,1722666678072,-500.0,0.00016712,2,"2024-08-03T06:31:18.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984440,1722666678082,-151.0,0.00016712,2,"2024-08-03T06:31:18.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984441,1722666678091,-510.79270875,0.00016712,2,"2024-08-03T06:31:18.091",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984442,1722666678101,-258.81643839,0.00016712,2,"2024-08-03T06:31:18.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984443,1722666678110,-151.0,0.00016712,2,"2024-08-03T06:31:18.110",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984444,1722666678123,-500.0,0.00016712,2,"2024-08-03T06:31:18.123",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984445,1722666678133,-500.0,0.00016712,2,"2024-08-03T06:31:18.133",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984446,1722666678142,-500.0,0.00016712,2,"2024-08-03T06:31:18.142",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984447,1722666678151,-925.99,0.00016712,2,"2024-08-03T06:31:18.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984448,1722666678160,-500.0,0.00016712,2,"2024-08-03T06:31:18.160",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984449,1722666678169,-500.0,0.00016712,2,"2024-08-03T06:31:18.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984450,1722666678179,-500.0,0.00016712,2,"2024-08-03T06:31:18.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984451,1722666678189,-518.33,0.00016712,2,"2024-08-03T06:31:18.189",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984452,1722666678199,-500.0,0.00016712,2,"2024-08-03T06:31:18.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984453,1722666678209,-500.0,0.00016712,2,"2024-08-03T06:31:18.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984454,1722666678218,-500.0,0.00016712,2,"2024-08-03T06:31:18.218",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984455,1722666678228,-1190.09,0.00016712,2,"2024-08-03T06:31:18.228",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984456,1722666678238,-500.0,0.00016712,2,"2024-08-03T06:31:18.238",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984457,1722666678248,-500.0,0.00016712,2,"2024-08-03T06:31:18.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984458,1722666678257,-500.0,0.00016712,2,"2024-08-03T06:31:18.257",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984459,1722666678268,-500.0,0.00016712,2,"2024-08-03T06:31:18.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984460,1722666678277,-775.59,0.00016712,2,"2024-08-03T06:31:18.277",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984461,1722666678287,-850.78,0.00016712,2,"2024-08-03T06:31:18.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984462,1722666678297,-151.0,0.00016712,2,"2024-08-03T06:31:18.297",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984463,1722666678307,-500.0,0.00016712,2,"2024-08-03T06:31:18.307",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984464,1722666678317,-151.0,0.00016712,2,"2024-08-03T06:31:18.317",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984465,1722666678327,-500.0,0.00016712,2,"2024-08-03T06:31:18.327",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984466,1722666678337,-500.0,0.00016712,2,"2024-08-03T06:31:18.337",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984467,1722666678347,-1150.61,0.00016712,2,"2024-08-03T06:31:18.347",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984468,1722666678357,-500.0,0.00016712,2,"2024-08-03T06:31:18.357",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984469,1722666678367,-500.0,0.00016712,2,"2024-08-03T06:31:18.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984470,1722666678377,-500.0,0.00016712,2,"2024-08-03T06:31:18.377",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984471,1722666678388,-500.0,0.00016712,2,"2024-08-03T06:31:18.388",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984472,1722666678398,-1249.02,0.00016712,2,"2024-08-03T06:31:18.398",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984473,1722666678408,-500.0,0.00016712,2,"2024-08-03T06:31:18.408",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984474,1722666678418,-500.0,0.00016712,2,"2024-08-03T06:31:18.418",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984475,1722666678428,-1183.94,0.00016712,2,"2024-08-03T06:31:18.428",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984476,1722666678440,-500.0,0.00016712,2,"2024-08-03T06:31:18.440",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984477,1722666678450,-980.506918,0.00016712,2,"2024-08-03T06:31:18.450",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984478,1722666678461,-500.0,0.00016712,2,"2024-08-03T06:31:18.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984479,1722666678471,-980.506918,0.00016712,2,"2024-08-03T06:31:18.471",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984480,1722666678481,-500.0,0.00016712,2,"2024-08-03T06:31:18.481",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984481,1722666678491,-164.92012,0.00016712,2,"2024-08-03T06:31:18.491",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984482,1722666678501,-714.61,0.00016712,2,"2024-08-03T06:31:18.501",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984483,1722666678512,-164.92012,0.00016712,2,"2024-08-03T06:31:18.512",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984484,1722666678522,-512.31334338,0.00016712,2,"2024-08-03T06:31:18.522",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984485,1722666678532,-500.0,0.00016712,2,"2024-08-03T06:31:18.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984486,1722666678542,-500.0,0.00016712,2,"2024-08-03T06:31:18.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984487,1722666678553,-980.506918,0.00016712,2,"2024-08-03T06:31:18.553",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984488,1722666678562,-980.506918,0.00016712,2,"2024-08-03T06:31:18.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984489,1722666678572,-164.92012,0.00016712,2,"2024-08-03T06:31:18.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984490,1722666678581,-164.92012,0.00016712,2,"2024-08-03T06:31:18.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984491,1722666678591,-619.81,0.00016712,2,"2024-08-03T06:31:18.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984492,1722666678600,-610.04111812,0.00016712,2,"2024-08-03T06:31:18.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984493,1722666678611,-1551.65,0.00016712,2,"2024-08-03T06:31:18.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984494,1722666678620,-529.32995829,0.00016712,2,"2024-08-03T06:31:18.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984495,1722666678631,-1412.03,0.00016712,2,"2024-08-03T06:31:18.631",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984496,1722666678643,-557.22,0.00016712,2,"2024-08-03T06:31:18.643",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984497,1722666678652,-500.0,0.00016712,2,"2024-08-03T06:31:18.652",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984498,1722666678662,-500.0,0.00016712,2,"2024-08-03T06:31:18.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984499,1722666678671,-500.0,0.00016712,2,"2024-08-03T06:31:18.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984500,1722666678681,-500.0,0.00016712,2,"2024-08-03T06:31:18.681",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984501,1722666678691,-500.0,0.00016712,2,"2024-08-03T06:31:18.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984502,1722666678701,-901.04,0.00016712,2,"2024-08-03T06:31:18.701",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984503,1722666678714,-1086.27,0.00016712,2,"2024-08-03T06:31:18.714",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984504,1722666678724,-1245.11,0.00016712,2,"2024-08-03T06:31:18.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984505,1722666678734,-500.0,0.00016712,2,"2024-08-03T06:31:18.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984506,1722666678744,-500.0,0.00016712,2,"2024-08-03T06:31:18.744",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984507,1722666678754,-500.0,0.00016712,2,"2024-08-03T06:31:18.754",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984508,1722666678763,-829.01,0.00016712,2,"2024-08-03T06:31:18.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984509,1722666678773,-500.0,0.00016712,2,"2024-08-03T06:31:18.773",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984510,1722666678783,-563.09,0.00016712,2,"2024-08-03T06:31:18.783",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984511,1722666678793,-504.68001221,0.00016712,2,"2024-08-03T06:31:18.793",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984512,1722666678804,-523.94,0.00016712,2,"2024-08-03T06:31:18.804",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984513,1722666678814,-500.0,0.00016712,2,"2024-08-03T06:31:18.814",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984514,1722666678824,-151.0,0.00016712,2,"2024-08-03T06:31:18.824",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984515,1722666678833,-554.91,0.00016712,2,"2024-08-03T06:31:18.833",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984516,1722666678843,-500.0,0.00016712,2,"2024-08-03T06:31:18.843",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984517,1722666678852,-151.0,0.00016712,2,"2024-08-03T06:31:18.852",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984518,1722666678862,-500.0,0.00016712,2,"2024-08-03T06:31:18.862",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984519,1722666678873,-372.150765,0.00016712,2,"2024-08-03T06:31:18.873",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984520,1722666678885,-372.150765,0.00016712,2,"2024-08-03T06:31:18.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984521,1722666678896,-783.81,0.00016712,2,"2024-08-03T06:31:18.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984522,1722666678906,-500.0,0.00016712,2,"2024-08-03T06:31:18.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984523,1722666678917,-500.0,0.00016712,2,"2024-08-03T06:31:18.917",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984524,1722666678928,-151.0,0.00016712,2,"2024-08-03T06:31:18.928",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984525,1722666678942,-151.0,0.00016712,2,"2024-08-03T06:31:18.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984526,1722666678952,-503.18380194,0.00016712,2,"2024-08-03T06:31:18.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984527,1722666678961,-1346.52,0.00016712,2,"2024-08-03T06:31:18.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984528,1722666678970,-372.150765,0.00016712,2,"2024-08-03T06:31:18.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984529,1722666678979,-372.150765,0.00016712,2,"2024-08-03T06:31:18.979",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984530,1722666678988,-151.0,0.00016712,2,"2024-08-03T06:31:18.988",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984531,1722666678999,-1087.56,0.00016712,2,"2024-08-03T06:31:18.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984532,1722666679010,-151.0,0.00016712,2,"2024-08-03T06:31:19.010",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984533,1722666679020,-500.0,0.00016712,2,"2024-08-03T06:31:19.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984534,1722666679030,-1404.5,0.00016712,2,"2024-08-03T06:31:19.030",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984535,1722666679040,-500.0,0.00016712,2,"2024-08-03T06:31:19.040",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984536,1722666679051,-502.08554347,0.00016712,2,"2024-08-03T06:31:19.051",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984537,1722666679061,-500.0,0.00016712,2,"2024-08-03T06:31:19.061",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984538,1722666679072,-500.0,0.00016712,2,"2024-08-03T06:31:19.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984539,1722666679082,-500.0,0.00016712,2,"2024-08-03T06:31:19.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984540,1722666679092,-575.1922337,0.00016712,2,"2024-08-03T06:31:19.092",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984541,1722666679102,-500.0,0.00016712,2,"2024-08-03T06:31:19.102",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984542,1722666679113,-500.0,0.00016712,2,"2024-08-03T06:31:19.113",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984543,1722666679123,-1999.59,0.00016712,2,"2024-08-03T06:31:19.123",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984544,1722666679133,-500.0,0.00016712,2,"2024-08-03T06:31:19.133",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984545,1722666679142,-669.89,0.00016712,2,"2024-08-03T06:31:19.142",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984546,1722666679152,-541.36,0.00016712,2,"2024-08-03T06:31:19.152",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984547,1722666679162,-500.0,0.00016712,2,"2024-08-03T06:31:19.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984548,1722666679173,-500.0,0.00016712,2,"2024-08-03T06:31:19.173",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984549,1722666679186,-500.0,0.00016712,2,"2024-08-03T06:31:19.186",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984550,1722666679197,-500.0,0.00016712,2,"2024-08-03T06:31:19.197",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984551,1722666679207,-538.93684278,0.00016712,2,"2024-08-03T06:31:19.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984552,1722666679218,-439.89841955,0.00016712,2,"2024-08-03T06:31:19.218",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984553,1722666679229,-500.0,0.00016712,2,"2024-08-03T06:31:19.229",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984554,1722666679240,-500.0,0.00016712,2,"2024-08-03T06:31:19.240",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984555,1722666679251,-152.082932,0.00016712,2,"2024-08-03T06:31:19.251",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984556,1722666679262,-791.15,0.00016712,2,"2024-08-03T06:31:19.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984557,1722666679272,-1652.52,0.00016712,2,"2024-08-03T06:31:19.272",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984558,1722666679282,-152.082932,0.00016712,2,"2024-08-03T06:31:19.282",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984559,1722666679293,-510.51156102,0.00016712,2,"2024-08-03T06:31:19.293",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984560,1722666679303,-500.0,0.00016712,2,"2024-08-03T06:31:19.303",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984561,1722666679314,-500.0,0.00016712,2,"2024-08-03T06:31:19.314",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984562,1722666679324,-505.43930336,0.00016712,2,"2024-08-03T06:31:19.324",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984563,1722666679334,-500.0,0.00016712,2,"2024-08-03T06:31:19.334",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984564,1722666679344,-936.75,0.00016712,2,"2024-08-03T06:31:19.344",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984565,1722666679354,-516.91589535,0.00016712,2,"2024-08-03T06:31:19.354",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984566,1722666679364,-500.0,0.00016712,2,"2024-08-03T06:31:19.364",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984567,1722666679375,-152.082932,0.00016712,2,"2024-08-03T06:31:19.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984568,1722666679385,-509.79375699,0.00016712,2,"2024-08-03T06:31:19.385",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984569,1722666679395,-152.082932,0.00016712,2,"2024-08-03T06:31:19.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984570,1722666679406,-1126.33,0.00016712,2,"2024-08-03T06:31:19.406",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984571,1722666679417,-500.0,0.00016712,2,"2024-08-03T06:31:19.417",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984572,1722666679427,-500.0,0.00016712,2,"2024-08-03T06:31:19.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984573,1722666679442,-500.0,0.00016712,2,"2024-08-03T06:31:19.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984574,1722666679453,-500.0,0.00016712,2,"2024-08-03T06:31:19.453",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984575,1722666679464,-500.0,0.00016712,2,"2024-08-03T06:31:19.464",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984576,1722666679475,-1115.3,0.00016712,2,"2024-08-03T06:31:19.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984577,1722666679486,-500.0,0.00016712,2,"2024-08-03T06:31:19.486",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984578,1722666679496,-1818.33,0.00016712,2,"2024-08-03T06:31:19.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984579,1722666679507,-500.0,0.00016712,2,"2024-08-03T06:31:19.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984580,1722666679518,-621.62,0.00016712,2,"2024-08-03T06:31:19.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984581,1722666679528,-151.0,0.00016712,2,"2024-08-03T06:31:19.528",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984582,1722666679538,-500.0,0.00016712,2,"2024-08-03T06:31:19.538",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984583,1722666679549,-151.0,0.00016712,2,"2024-08-03T06:31:19.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984584,1722666679559,-500.0,0.00016712,2,"2024-08-03T06:31:19.559",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984585,1722666679570,-814.86,0.00016712,2,"2024-08-03T06:31:19.570",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984586,1722666679579,-151.0,0.00016712,2,"2024-08-03T06:31:19.579",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984587,1722666679590,-151.0,0.00016712,2,"2024-08-03T06:31:19.590",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984588,1722666679600,-229.155986,0.00016712,2,"2024-08-03T06:31:19.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984589,1722666679611,-151.0,0.00016712,2,"2024-08-03T06:31:19.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984590,1722666679622,-168.79288,0.00016712,2,"2024-08-03T06:31:19.622",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984591,1722666679637,-500.0,0.00016712,2,"2024-08-03T06:31:19.637",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984592,1722666679647,-764.75,0.00016712,2,"2024-08-03T06:31:19.647",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984593,1722666679658,-500.0,0.00016712,2,"2024-08-03T06:31:19.658",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984594,1722666679668,-500.0,0.00016712,2,"2024-08-03T06:31:19.668",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984595,1722666679681,-220.660718,0.00016712,2,"2024-08-03T06:31:19.681",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984596,1722666679694,-183.42334606,0.00016712,2,"2024-08-03T06:31:19.694",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984597,1722666679705,-721.8,0.00016712,2,"2024-08-03T06:31:19.705",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984598,1722666679717,-500.0,0.00016712,2,"2024-08-03T06:31:19.717",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984599,1722666679728,-500.0,0.00016712,2,"2024-08-03T06:31:19.728",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984600,1722666679739,-513.66897224,0.00016712,2,"2024-08-03T06:31:19.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984601,1722666679749,-500.0,0.00016712,2,"2024-08-03T06:31:19.749",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984602,1722666679760,-500.0,0.00016712,2,"2024-08-03T06:31:19.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984603,1722666679770,-535.83052415,0.00016712,2,"2024-08-03T06:31:19.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984604,1722666679780,-151.0,0.00016712,2,"2024-08-03T06:31:19.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984605,1722666679790,-151.0,0.00016712,2,"2024-08-03T06:31:19.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984606,1722666679800,-1488.46,0.00016712,2,"2024-08-03T06:31:19.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984607,1722666679810,-500.0,0.00016712,2,"2024-08-03T06:31:19.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984608,1722666679820,-500.0,0.00016712,2,"2024-08-03T06:31:19.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984609,1722666679830,-500.0,0.00016712,2,"2024-08-03T06:31:19.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984610,1722666679840,-513.5736075,0.00016712,2,"2024-08-03T06:31:19.840",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984611,1722666679849,-507.02574494,0.00016712,2,"2024-08-03T06:31:19.849",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984612,1722666679860,-500.0,0.00016712,2,"2024-08-03T06:31:19.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984613,1722666679870,-521.3383238,0.00016712,2,"2024-08-03T06:31:19.870",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984614,1722666679880,-1556.25,0.00016712,2,"2024-08-03T06:31:19.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984615,1722666679890,-500.0,0.00016712,2,"2024-08-03T06:31:19.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984616,1722666679900,-500.0,0.00016712,2,"2024-08-03T06:31:19.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984617,1722666679911,-930.37,0.00016712,2,"2024-08-03T06:31:19.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984618,1722666679921,-541.23,0.00016712,2,"2024-08-03T06:31:19.921",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984619,1722666679931,-1099.96,0.00016712,2,"2024-08-03T06:31:19.931",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984620,1722666679942,-500.0,0.00016712,2,"2024-08-03T06:31:19.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984621,1722666679953,-862.02,0.00016712,2,"2024-08-03T06:31:19.953",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984622,1722666679964,-500.0,0.00016712,2,"2024-08-03T06:31:19.964",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984623,1722666679974,-782.39,0.00016712,2,"2024-08-03T06:31:19.974",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984624,1722666679984,-500.0,0.00016712,2,"2024-08-03T06:31:19.984",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984625,1722666679994,-500.0,0.00016712,2,"2024-08-03T06:31:19.994",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984626,1722666680005,-665.68,0.00016712,2,"2024-08-03T06:31:20.005",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984627,1722666680014,-500.0,0.00016712,2,"2024-08-03T06:31:20.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984628,1722666680024,-231.696466,0.00016712,2,"2024-08-03T06:31:20.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984629,1722666680034,-500.0,0.00016712,2,"2024-08-03T06:31:20.034",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984630,1722666680044,-231.696466,0.00016712,2,"2024-08-03T06:31:20.044",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984631,1722666680054,-500.0,0.00016712,2,"2024-08-03T06:31:20.054",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984632,1722666680064,-151.0,0.00016712,2,"2024-08-03T06:31:20.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984633,1722666680074,-151.0,0.00016712,2,"2024-08-03T06:31:20.074",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984634,1722666680084,-500.0,0.00016712,2,"2024-08-03T06:31:20.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984635,1722666680094,-500.0,0.00016712,2,"2024-08-03T06:31:20.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984636,1722666680104,-500.0,0.00016712,2,"2024-08-03T06:31:20.104",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984637,1722666680114,-231.696466,0.00016712,2,"2024-08-03T06:31:20.114",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984638,1722666680124,-231.696466,0.00016712,2,"2024-08-03T06:31:20.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984639,1722666680135,-500.0,0.00016712,2,"2024-08-03T06:31:20.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984640,1722666680145,-660.12,0.00016712,2,"2024-08-03T06:31:20.145",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984641,1722666680155,-708.64,0.00016712,2,"2024-08-03T06:31:20.155",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984642,1722666680165,-151.0,0.00016712,2,"2024-08-03T06:31:20.165",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984643,1722666680175,-151.0,0.00016712,2,"2024-08-03T06:31:20.175",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984644,1722666680186,-500.0,0.00016712,2,"2024-08-03T06:31:20.186",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984645,1722666680196,-151.0,0.00016712,2,"2024-08-03T06:31:20.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984646,1722666680206,-151.0,0.00016712,2,"2024-08-03T06:31:20.206",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984647,1722666680216,-709.52,0.00016712,2,"2024-08-03T06:31:20.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984648,1722666680226,-500.0,0.00016712,2,"2024-08-03T06:31:20.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984649,1722666680236,-500.0,0.00016712,2,"2024-08-03T06:31:20.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984650,1722666680246,-510.64,0.00016712,2,"2024-08-03T06:31:20.246",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984651,1722666680256,-500.0,0.00016712,2,"2024-08-03T06:31:20.256",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984652,1722666680266,-681.92,0.00016712,2,"2024-08-03T06:31:20.266",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984653,1722666680276,-500.0,0.00016712,2,"2024-08-03T06:31:20.276",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984654,1722666680286,-500.0,0.00016712,2,"2024-08-03T06:31:20.286",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984655,1722666680298,-500.0,0.00016712,2,"2024-08-03T06:31:20.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984656,1722666680308,-151.0,0.00016712,2,"2024-08-03T06:31:20.308",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984657,1722666680319,-151.0,0.00016712,2,"2024-08-03T06:31:20.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984658,1722666680328,-500.0,0.00016712,2,"2024-08-03T06:31:20.328",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984659,1722666680339,-500.0,0.00016712,2,"2024-08-03T06:31:20.339",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984660,1722666680348,-521.08080038,0.00016712,2,"2024-08-03T06:31:20.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984661,1722666680359,-500.0,0.00016712,2,"2024-08-03T06:31:20.359",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984662,1722666680369,-500.0,0.00016712,2,"2024-08-03T06:31:20.369",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984663,1722666680379,-500.0,0.00016712,2,"2024-08-03T06:31:20.379",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984664,1722666680389,-1423.39,0.00016712,2,"2024-08-03T06:31:20.389",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984665,1722666680399,-159.760343,0.00016712,2,"2024-08-03T06:31:20.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984666,1722666680411,-500.0,0.00016712,2,"2024-08-03T06:31:20.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984667,1722666680421,-500.0,0.00016712,2,"2024-08-03T06:31:20.421",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984668,1722666680433,-2130.919257,0.00016712,2,"2024-08-03T06:31:20.433",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984669,1722666680443,-489.7188678,0.00016712,2,"2024-08-03T06:31:20.443",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984670,1722666680454,-2130.919257,0.00016712,2,"2024-08-03T06:31:20.454",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984671,1722666680464,-500.0,0.00016712,2,"2024-08-03T06:31:20.464",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984672,1722666680474,-3672.91,0.00016712,2,"2024-08-03T06:31:20.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984673,1722666680484,-500.0,0.00016712,2,"2024-08-03T06:31:20.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984674,1722666680495,-796.7,0.00016712,2,"2024-08-03T06:31:20.495",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984675,1722666680506,-500.0,0.00016712,2,"2024-08-03T06:31:20.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984676,1722666680516,-500.0,0.00016712,2,"2024-08-03T06:31:20.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984677,1722666680526,-2130.919257,0.00016712,2,"2024-08-03T06:31:20.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984678,1722666680536,-380.73586122,0.00016712,2,"2024-08-03T06:31:20.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984679,1722666680546,-714.52,0.00016712,2,"2024-08-03T06:31:20.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984680,1722666680556,-2130.919257,0.00016712,2,"2024-08-03T06:31:20.556",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984681,1722666680566,-2042.73,0.00016712,2,"2024-08-03T06:31:20.566",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984682,1722666680576,-500.0,0.00016712,2,"2024-08-03T06:31:20.576",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984683,1722666680586,-500.0,0.00016712,2,"2024-08-03T06:31:20.586",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984684,1722666680596,-501.88634665,0.00016712,2,"2024-08-03T06:31:20.596",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984685,1722666680606,-501.48825091,0.00016712,2,"2024-08-03T06:31:20.606",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984686,1722666680616,-224.63727842,0.00016712,2,"2024-08-03T06:31:20.616",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984687,1722666680626,-552.5,0.00016712,2,"2024-08-03T06:31:20.626",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984688,1722666680641,-1054.46,0.00016712,2,"2024-08-03T06:31:20.641",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984689,1722666680651,-490.62229993,0.00016712,2,"2024-08-03T06:31:20.651",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984690,1722666680661,-500.0,0.00016712,2,"2024-08-03T06:31:20.661",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984691,1722666680671,-500.0,0.00016712,2,"2024-08-03T06:31:20.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984692,1722666680683,-2805.89,0.00016712,2,"2024-08-03T06:31:20.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984693,1722666680692,-500.0,0.00016712,2,"2024-08-03T06:31:20.692",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984694,1722666680702,-1088.81,0.00016712,2,"2024-08-03T06:31:20.702",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984695,1722666680713,-500.0,0.00016712,2,"2024-08-03T06:31:20.713",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984696,1722666680723,-1433.51,0.00016712,2,"2024-08-03T06:31:20.723",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984697,1722666680732,-675.88,0.00016712,2,"2024-08-03T06:31:20.732",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984698,1722666680743,-500.0,0.00016712,2,"2024-08-03T06:31:20.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984699,1722666680752,-4007.83,0.00016712,2,"2024-08-03T06:31:20.752",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984700,1722666680762,-3217.66,0.00016712,2,"2024-08-03T06:31:20.762",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984701,1722666680772,-500.0,0.00016712,2,"2024-08-03T06:31:20.772",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984702,1722666680782,-762.84,0.00016712,2,"2024-08-03T06:31:20.782",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984703,1722666680792,-500.0,0.00016712,2,"2024-08-03T06:31:20.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984704,1722666680801,-500.0,0.00016712,2,"2024-08-03T06:31:20.801",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984705,1722666680811,-500.0,0.00016712,2,"2024-08-03T06:31:20.811",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984706,1722666680821,-2200.75,0.00016712,2,"2024-08-03T06:31:20.821",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984707,1722666680831,-500.0,0.00016712,2,"2024-08-03T06:31:20.831",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984708,1722666680841,-151.0,0.00016712,2,"2024-08-03T06:31:20.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984709,1722666680853,-500.0,0.00016712,2,"2024-08-03T06:31:20.853",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984710,1722666680863,-500.0,0.00016712,2,"2024-08-03T06:31:20.863",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984711,1722666680872,-151.0,0.00016712,2,"2024-08-03T06:31:20.872",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984712,1722666680883,-951.76,0.00016712,2,"2024-08-03T06:31:20.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984713,1722666680892,-1702.58,0.00016712,2,"2024-08-03T06:31:20.892",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984714,1722666680902,-500.0,0.00016712,2,"2024-08-03T06:31:20.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984715,1722666680912,-511.08308086,0.00016712,2,"2024-08-03T06:31:20.912",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984716,1722666680922,-151.0,0.00016712,2,"2024-08-03T06:31:20.922",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984717,1722666680931,-2092.77,0.00016712,2,"2024-08-03T06:31:20.931",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984718,1722666680942,-151.0,0.00016712,2,"2024-08-03T06:31:20.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984719,1722666680952,-500.0,0.00016712,2,"2024-08-03T06:31:20.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984720,1722666680962,-500.0,0.00016712,2,"2024-08-03T06:31:20.962",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984721,1722666680972,-1018.959212,0.00016712,2,"2024-08-03T06:31:20.972",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984722,1722666680982,-513.60335768,0.00016712,2,"2024-08-03T06:31:20.982",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984723,1722666680991,-500.0,0.00016712,2,"2024-08-03T06:31:20.991",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984724,1722666681002,-1018.959212,0.00016712,2,"2024-08-03T06:31:21.002",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984725,1722666681013,-652.04,0.00016712,2,"2024-08-03T06:31:21.013",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984726,1722666681346,-500.0,0.00016712,2,"2024-08-03T06:31:21.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984727,1722666681357,-500.0,0.00016712,2,"2024-08-03T06:31:21.357",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984728,1722666681367,-500.0,0.00016712,2,"2024-08-03T06:31:21.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984729,1722666681377,-5244.42,0.00016712,2,"2024-08-03T06:31:21.377",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984730,1722666681386,-500.0,0.00016712,2,"2024-08-03T06:31:21.386",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984731,1722666681395,-504.98698111,0.00016712,2,"2024-08-03T06:31:21.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984732,1722666681404,-710.45,0.00016712,2,"2024-08-03T06:31:21.404",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984733,1722666681414,-693.09,0.00016712,2,"2024-08-03T06:31:21.414",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984734,1722666681424,-500.0,0.00016712,2,"2024-08-03T06:31:21.424",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984735,1722666681435,-761.36,0.00016712,2,"2024-08-03T06:31:21.435",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984736,1722666681445,-512.04684805,0.00016712,2,"2024-08-03T06:31:21.445",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984737,1722666681455,-2061.72,0.00016712,2,"2024-08-03T06:31:21.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984738,1722666681464,-500.0,0.00016712,2,"2024-08-03T06:31:21.464",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984739,1722666681474,-500.0,0.00016712,2,"2024-08-03T06:31:21.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984740,1722666681484,-4346.28,0.00016712,2,"2024-08-03T06:31:21.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984741,1722666681494,-2038.36,0.00016712,2,"2024-08-03T06:31:21.494",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984742,1722666681504,-500.0,0.00016712,2,"2024-08-03T06:31:21.504",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984743,1722666681514,-1018.959212,0.00016712,2,"2024-08-03T06:31:21.514",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984744,1722666681523,-1018.959212,0.00016712,2,"2024-08-03T06:31:21.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984745,1722666681533,-520.26228592,0.00016712,2,"2024-08-03T06:31:21.533",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984746,1722666681543,-1475.27,0.00016712,2,"2024-08-03T06:31:21.543",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984747,1722666681552,-518.50879846,0.00016712,2,"2024-08-03T06:31:21.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984748,1722666681561,-500.0,0.00016712,2,"2024-08-03T06:31:21.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984749,1722666681571,-512.39205514,0.00016712,2,"2024-08-03T06:31:21.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984750,1722666681582,-744.05,0.00016712,2,"2024-08-03T06:31:21.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984751,1722666681592,-1223.68,0.00016712,2,"2024-08-03T06:31:21.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984752,1722666681601,-500.0,0.00016712,2,"2024-08-03T06:31:21.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984753,1722666681611,-503.98908336,0.00016712,2,"2024-08-03T06:31:21.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984754,1722666681620,-500.0,0.00016712,2,"2024-08-03T06:31:21.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984755,1722666681631,-1359.7,0.00016712,2,"2024-08-03T06:31:21.631",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984756,1722666681644,-500.0,0.00016712,2,"2024-08-03T06:31:21.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984757,1722666681654,-511.29120307,0.00016712,2,"2024-08-03T06:31:21.654",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984758,1722666681663,-694.666789,0.00016712,2,"2024-08-03T06:31:21.663",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984759,1722666681673,-4500.27,0.00016712,2,"2024-08-03T06:31:21.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984760,1722666681684,-517.26723772,0.00016712,2,"2024-08-03T06:31:21.684",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984761,1722666681694,-500.0,0.00016712,2,"2024-08-03T06:31:21.694",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984762,1722666681703,-500.0,0.00016712,2,"2024-08-03T06:31:21.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984763,1722666681715,-694.666789,0.00016712,2,"2024-08-03T06:31:21.715",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984764,1722666681724,-500.0,0.00016712,2,"2024-08-03T06:31:21.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984765,1722666681734,-842.12,0.00016712,2,"2024-08-03T06:31:21.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984766,1722666681743,-11630.47,0.00016712,2,"2024-08-03T06:31:21.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984767,1722666681753,-1729.93,0.00016712,2,"2024-08-03T06:31:21.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984768,1722666681762,-7815.4,0.00016712,2,"2024-08-03T06:31:21.762",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984769,1722666681771,-1992.28,0.00016712,2,"2024-08-03T06:31:21.771",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984770,1722666681780,-500.0,0.00016712,2,"2024-08-03T06:31:21.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984771,1722666681789,-872.75,0.00016712,2,"2024-08-03T06:31:21.789",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984772,1722666681798,-500.0,0.00016712,2,"2024-08-03T06:31:21.798",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984773,1722666681806,-514.527279,0.00016712,2,"2024-08-03T06:31:21.806",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984774,1722666681815,-694.666789,0.00016712,2,"2024-08-03T06:31:21.815",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984775,1722666681824,-500.0,0.00016712,2,"2024-08-03T06:31:21.824",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984776,1722666681833,-694.666789,0.00016712,2,"2024-08-03T06:31:21.833",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984777,1722666681842,-1230.65,0.00016712,2,"2024-08-03T06:31:21.842",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984778,1722666681851,-507.83012316,0.00016712,2,"2024-08-03T06:31:21.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984779,1722666681862,-1652.65,0.00016712,2,"2024-08-03T06:31:21.862",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984780,1722666681871,-500.0,0.00016712,2,"2024-08-03T06:31:21.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984781,1722666681880,-1417.26,0.00016712,2,"2024-08-03T06:31:21.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984782,1722666681890,-500.0,0.00016712,2,"2024-08-03T06:31:21.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984783,1722666681899,-500.0,0.00016712,2,"2024-08-03T06:31:21.899",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984784,1722666681908,-24317.71,0.00016712,2,"2024-08-03T06:31:21.908",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984785,1722666681917,-916.334531,0.00016712,2,"2024-08-03T06:31:21.917",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984786,1722666681927,-916.334531,0.00016712,2,"2024-08-03T06:31:21.927",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984787,1722666681938,-10000.0,0.00016712,2,"2024-08-03T06:31:21.938",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984788,1722666681947,-500.0,0.00016712,2,"2024-08-03T06:31:21.947",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984789,1722666681957,-10000.0,0.00016712,2,"2024-08-03T06:31:21.957",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984790,1722666681967,-511.49183627,0.00016712,2,"2024-08-03T06:31:21.967",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984791,1722666681976,-500.0,0.00016712,2,"2024-08-03T06:31:21.976",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984792,1722666681985,-500.0,0.00016712,2,"2024-08-03T06:31:21.985",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984793,1722666681995,-500.0,0.00016712,2,"2024-08-03T06:31:21.995",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984794,1722666682004,-500.0,0.00016712,2,"2024-08-03T06:31:22.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984795,1722666682014,-2959.52,0.00016712,2,"2024-08-03T06:31:22.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984796,1722666682024,-500.0,0.00016712,2,"2024-08-03T06:31:22.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984797,1722666682033,-8359.0,0.00016712,2,"2024-08-03T06:31:22.033",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984798,1722666682042,-1381.62,0.00016712,2,"2024-08-03T06:31:22.042",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984799,1722666682052,-500.0,0.00016712,2,"2024-08-03T06:31:22.052",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984800,1722666682061,-916.334531,0.00016712,2,"2024-08-03T06:31:22.061",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984801,1722666682070,-500.0,0.00016712,2,"2024-08-03T06:31:22.070",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984802,1722666682080,-916.334531,0.00016712,2,"2024-08-03T06:31:22.080",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984803,1722666682089,-1125.68,0.00016712,2,"2024-08-03T06:31:22.089",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984804,1722666682099,-2625.72,0.00016712,2,"2024-08-03T06:31:22.099",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984805,1722666682108,-10000.0,0.00016712,2,"2024-08-03T06:31:22.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984806,1722666682118,-500.0,0.00016712,2,"2024-08-03T06:31:22.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984807,1722666682127,-541.08,0.00016712,2,"2024-08-03T06:31:22.127",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984808,1722666682137,-10000.0,0.00016712,2,"2024-08-03T06:31:22.137",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984809,1722666682146,-500.0,0.00016712,2,"2024-08-03T06:31:22.146",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984810,1722666682156,-500.0,0.00016712,2,"2024-08-03T06:31:22.156",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984811,1722666682166,-1606.59,0.00016712,2,"2024-08-03T06:31:22.166",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984812,1722666682175,-4129.44,0.00016712,2,"2024-08-03T06:31:22.175",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984813,1722666682187,-500.0,0.00016712,2,"2024-08-03T06:31:22.187",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984814,1722666682197,-765.03,0.00016712,2,"2024-08-03T06:31:22.197",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984815,1722666682207,-500.0,0.00016712,2,"2024-08-03T06:31:22.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984816,1722666682217,-500.0,0.00016712,2,"2024-08-03T06:31:22.217",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984817,1722666682226,-10000.0,0.00016712,2,"2024-08-03T06:31:22.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984818,1722666682236,-10000.0,0.00016712,2,"2024-08-03T06:31:22.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984819,1722666682247,-500.0,0.00016712,2,"2024-08-03T06:31:22.247",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984820,1722666682256,-500.0,0.00016712,2,"2024-08-03T06:31:22.256",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984821,1722666682266,-1071.89,0.00016712,2,"2024-08-03T06:31:22.266",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984822,1722666682275,-8009.82,0.00016712,2,"2024-08-03T06:31:22.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984823,1722666682285,-500.0,0.00016712,2,"2024-08-03T06:31:22.285",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984824,1722666682294,-500.0,0.00016712,2,"2024-08-03T06:31:22.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984825,1722666682303,-500.0,0.00016712,2,"2024-08-03T06:31:22.303",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984826,1722666682312,-4309.68,0.00016712,2,"2024-08-03T06:31:22.312",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984827,1722666682322,-500.0,0.00016712,2,"2024-08-03T06:31:22.322",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984828,1722666682331,-677.22,0.00016712,2,"2024-08-03T06:31:22.331",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984829,1722666682341,-155.285,0.00016712,2,"2024-08-03T06:31:22.341",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984830,1722666682350,-155.285,0.00016712,2,"2024-08-03T06:31:22.350",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984831,1722666682360,-500.0,0.00016712,2,"2024-08-03T06:31:22.360",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984832,1722666682369,-500.0,0.00016712,2,"2024-08-03T06:31:22.369",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984833,1722666682378,-500.0,0.00016712,2,"2024-08-03T06:31:22.378",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984834,1722666682388,-3498.32,0.00016712,2,"2024-08-03T06:31:22.388",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984835,1722666682397,-1008.21,0.00016712,2,"2024-08-03T06:31:22.397",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984836,1722666682406,-2329.21,0.00016712,2,"2024-08-03T06:31:22.406",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984837,1722666682416,-155.285,0.00016712,2,"2024-08-03T06:31:22.416",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984838,1722666682426,-155.285,0.00016712,2,"2024-08-03T06:31:22.426",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984839,1722666682436,-500.0,0.00016712,2,"2024-08-03T06:31:22.436",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984840,1722666682447,-500.0,0.00016712,2,"2024-08-03T06:31:22.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984841,1722666682456,-2091.29,0.00016712,2,"2024-08-03T06:31:22.456",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984842,1722666682465,-500.0,0.00016712,2,"2024-08-03T06:31:22.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984843,1722666682475,-678.45,0.00016712,2,"2024-08-03T06:31:22.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984844,1722666682484,-500.0,0.00016712,2,"2024-08-03T06:31:22.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984845,1722666682494,-3261.4,0.00016712,2,"2024-08-03T06:31:22.494",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984846,1722666682503,-2884.474118,0.00016712,2,"2024-08-03T06:31:22.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984847,1722666682512,-500.0,0.00016712,2,"2024-08-03T06:31:22.512",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984848,1722666682522,-2884.474118,0.00016712,2,"2024-08-03T06:31:22.522",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984849,1722666682532,-500.0,0.00016712,2,"2024-08-03T06:31:22.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984850,1722666682543,-1982.62,0.00016712,2,"2024-08-03T06:31:22.543",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984851,1722666682552,-6585.94,0.00016712,2,"2024-08-03T06:31:22.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984852,1722666682562,-199.51521046,0.00016712,2,"2024-08-03T06:31:22.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984853,1722666682571,-532.0,0.00016712,2,"2024-08-03T06:31:22.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984854,1722666682580,-582.00731004,0.00016712,2,"2024-08-03T06:31:22.580",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984855,1722666682590,-2884.474118,0.00016712,2,"2024-08-03T06:31:22.590",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984856,1722666682599,-2884.474118,0.00016712,2,"2024-08-03T06:31:22.599",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984857,1722666682609,-2347.25,0.00016712,2,"2024-08-03T06:31:22.609",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984858,1722666682618,-3237.49,0.00016712,2,"2024-08-03T06:31:22.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984859,1722666682628,-595.79,0.00016712,2,"2024-08-03T06:31:22.628",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984860,1722666682642,-1438.93,0.00016712,2,"2024-08-03T06:31:22.642",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984861,1722666682651,-500.0,0.00016712,2,"2024-08-03T06:31:22.651",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984862,1722666682662,-500.0,0.00016712,2,"2024-08-03T06:31:22.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984863,1722666682672,-500.0,0.00016712,2,"2024-08-03T06:31:22.672",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984864,1722666682683,-1558.03,0.00016712,2,"2024-08-03T06:31:22.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984865,1722666682696,-12013.62,0.00016712,2,"2024-08-03T06:31:22.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984866,1722666682708,-3194.48,0.00016712,2,"2024-08-03T06:31:22.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984867,1722666682717,-516.36214536,0.00016712,2,"2024-08-03T06:31:22.717",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984868,1722666682727,-500.0,0.00016712,2,"2024-08-03T06:31:22.727",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984869,1722666682737,-2240.39,0.00016712,2,"2024-08-03T06:31:22.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984870,1722666682746,-1275.84,0.00016712,2,"2024-08-03T06:31:22.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984871,1722666682755,-500.0,0.00016712,2,"2024-08-03T06:31:22.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984872,1722666682766,-1245.88,0.00016712,2,"2024-08-03T06:31:22.766",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984873,1722666682776,-500.0,0.00016712,2,"2024-08-03T06:31:22.776",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984874,1722666682786,-869.05,0.00016712,2,"2024-08-03T06:31:22.786",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984875,1722666682795,-500.0,0.00016712,2,"2024-08-03T06:31:22.795",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984876,1722666682805,-500.0,0.00016712,2,"2024-08-03T06:31:22.805",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984877,1722666682814,-3558.7,0.00016712,2,"2024-08-03T06:31:22.814",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984878,1722666682824,-500.0,0.00016712,2,"2024-08-03T06:31:22.824",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984879,1722666682833,-151.0,0.00016712,2,"2024-08-03T06:31:22.833",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984880,1722666682843,-500.0,0.00016712,2,"2024-08-03T06:31:22.843",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984881,1722666682852,-1516.63,0.00016712,2,"2024-08-03T06:31:22.852",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984882,1722666682862,-4848.71,0.00016712,2,"2024-08-03T06:31:22.862",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984883,1722666682871,-151.0,0.00016712,2,"2024-08-03T06:31:22.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984884,1722666682880,-496.13631124,0.00016712,2,"2024-08-03T06:31:22.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984885,1722666682889,-2444.23,0.00016712,2,"2024-08-03T06:31:22.889",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984886,1722666682899,-500.0,0.00016712,2,"2024-08-03T06:31:22.899",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984887,1722666682908,-2528.58,0.00016712,2,"2024-08-03T06:31:22.908",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984888,1722666682917,-7111.63,0.00016712,2,"2024-08-03T06:31:22.917",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984889,1722666682927,-1234.51,0.00016712,2,"2024-08-03T06:31:22.927",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984890,1722666682938,-500.0,0.00016712,2,"2024-08-03T06:31:22.938",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984891,1722666682947,-1577.42,0.00016712,2,"2024-08-03T06:31:22.947",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984892,1722666682957,-500.0,0.00016712,2,"2024-08-03T06:31:22.957",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984893,1722666682967,-3976.74,0.00016712,2,"2024-08-03T06:31:22.967",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984894,1722666682976,-500.0,0.00016712,2,"2024-08-03T06:31:22.976",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984895,1722666682986,-914.84,0.00016712,2,"2024-08-03T06:31:22.986",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984896,1722666682995,-500.0,0.00016712,2,"2024-08-03T06:31:22.995",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984897,1722666683006,-500.0,0.00016712,2,"2024-08-03T06:31:23.006",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984898,1722666683016,-1179.29,0.00016712,2,"2024-08-03T06:31:23.016",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984899,1722666683026,-500.0,0.00016712,2,"2024-08-03T06:31:23.026",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984900,1722666683035,-2341.98,0.00016712,2,"2024-08-03T06:31:23.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984901,1722666683045,-522.63,0.00016712,2,"2024-08-03T06:31:23.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984902,1722666683055,-389.95781765,0.00016712,2,"2024-08-03T06:31:23.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984903,1722666683064,-1100.73,0.00016712,2,"2024-08-03T06:31:23.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984904,1722666683073,-2827.3,0.00016712,2,"2024-08-03T06:31:23.073",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984905,1722666683083,-627.27811851,0.00016712,2,"2024-08-03T06:31:23.083",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984906,1722666683094,-1379.48,0.00016712,2,"2024-08-03T06:31:23.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984907,1722666683104,-13569.7,0.00016712,2,"2024-08-03T06:31:23.104",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984908,1722666683115,-1254.92,0.00016712,2,"2024-08-03T06:31:23.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984909,1722666683125,-500.0,0.00016712,2,"2024-08-03T06:31:23.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984910,1722666683139,-989.03,0.00016712,2,"2024-08-03T06:31:23.139",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984911,1722666683150,-500.0,0.00016712,2,"2024-08-03T06:31:23.150",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984912,1722666683159,-867.22,0.00016712,2,"2024-08-03T06:31:23.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984913,1722666683170,-1520.15,0.00016712,2,"2024-08-03T06:31:23.170",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984914,1722666683179,-500.0,0.00016712,2,"2024-08-03T06:31:23.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984915,1722666683189,-499.44798682,0.00016712,2,"2024-08-03T06:31:23.189",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984916,1722666683199,-500.0,0.00016712,2,"2024-08-03T06:31:23.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984917,1722666683209,-500.0,0.00016712,2,"2024-08-03T06:31:23.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984918,1722666683218,-500.0,0.00016712,2,"2024-08-03T06:31:23.218",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984919,1722666683229,-941.33,0.00016712,2,"2024-08-03T06:31:23.229",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984920,1722666683239,-4544.83,0.00016712,2,"2024-08-03T06:31:23.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984921,1722666683248,-797.96,0.00016712,2,"2024-08-03T06:31:23.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984922,1722666683258,-500.0,0.00016712,2,"2024-08-03T06:31:23.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984923,1722666683267,-503.47246937,0.00016712,2,"2024-08-03T06:31:23.267",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984924,1722666683277,-799.61,0.00016712,2,"2024-08-03T06:31:23.277",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984925,1722666683286,-500.0,0.00016712,2,"2024-08-03T06:31:23.286",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984926,1722666683296,-500.0,0.00016712,2,"2024-08-03T06:31:23.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984927,1722666683306,-500.0,0.00016712,2,"2024-08-03T06:31:23.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984928,1722666683315,-5638.64,0.00016712,2,"2024-08-03T06:31:23.315",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984929,1722666683325,-1242.0,0.00016712,2,"2024-08-03T06:31:23.325",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984930,1722666683335,-500.0,0.00016712,2,"2024-08-03T06:31:23.335",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984931,1722666683346,-500.0,0.00016712,2,"2024-08-03T06:31:23.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984932,1722666683356,-500.0,0.00016712,2,"2024-08-03T06:31:23.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984933,1722666683366,-1488.46,0.00016712,2,"2024-08-03T06:31:23.366",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984934,1722666683376,-500.0,0.00016712,2,"2024-08-03T06:31:23.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984935,1722666683387,-560.97,0.00016712,2,"2024-08-03T06:31:23.387",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984936,1722666683397,-500.0,0.00016712,2,"2024-08-03T06:31:23.397",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984937,1722666683407,-500.0,0.00016712,2,"2024-08-03T06:31:23.407",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984938,1722666683417,-500.0,0.00016712,2,"2024-08-03T06:31:23.417",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984939,1722666683427,-500.0,0.00016712,2,"2024-08-03T06:31:23.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984940,1722666683437,-151.0,0.00016712,2,"2024-08-03T06:31:23.437",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984941,1722666683447,-920.3,0.00016712,2,"2024-08-03T06:31:23.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984942,1722666683457,-151.0,0.00016712,2,"2024-08-03T06:31:23.457",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984943,1722666683467,-500.0,0.00016712,2,"2024-08-03T06:31:23.467",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984944,1722666683477,-3017.99,0.00016712,2,"2024-08-03T06:31:23.477",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984945,1722666683487,-500.0,0.00016712,2,"2024-08-03T06:31:23.487",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984946,1722666683497,-170.813554,0.00016712,2,"2024-08-03T06:31:23.497",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984947,1722666683507,-1976.61,0.00016712,2,"2024-08-03T06:31:23.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984948,1722666683516,-503.99316533,0.00016712,2,"2024-08-03T06:31:23.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984949,1722666683526,-980.35,0.00016712,2,"2024-08-03T06:31:23.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984950,1722666683537,-151.0,0.00016712,2,"2024-08-03T06:31:23.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984951,1722666683547,-500.0,0.00016712,2,"2024-08-03T06:31:23.547",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984952,1722666683557,-151.0,0.00016712,2,"2024-08-03T06:31:23.557",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984953,1722666683566,-500.0,0.00016712,2,"2024-08-03T06:31:23.566",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984954,1722666683576,-2347.93,0.00016712,2,"2024-08-03T06:31:23.576",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984955,1722666683586,-2404.697468,0.00016712,2,"2024-08-03T06:31:23.586",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984956,1722666683596,-3028.02,0.00016712,2,"2024-08-03T06:31:23.596",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984957,1722666683605,-2404.697468,0.00016712,2,"2024-08-03T06:31:23.605",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984958,1722666683615,-500.0,0.00016712,2,"2024-08-03T06:31:23.615",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984959,1722666683625,-1182.86,0.00016712,2,"2024-08-03T06:31:23.625",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984960,1722666683638,-1315.97,0.00016712,2,"2024-08-03T06:31:23.638",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984961,1722666683648,-663.52,0.00016712,2,"2024-08-03T06:31:23.648",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984962,1722666683657,-1429.57,0.00016712,2,"2024-08-03T06:31:23.657",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984963,1722666683794,-1009.6,0.00016712,2,"2024-08-03T06:31:23.794",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984964,1722666683804,-500.0,0.00016712,2,"2024-08-03T06:31:23.804",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984965,1722666683813,-500.0,0.00016712,2,"2024-08-03T06:31:23.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984966,1722666683823,-178.125477,0.00016712,2,"2024-08-03T06:31:23.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984967,1722666683832,-535.59,0.00016712,2,"2024-08-03T06:31:23.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984968,1722666683842,-500.0,0.00016712,2,"2024-08-03T06:31:23.842",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984969,1722666683851,-1659.64,0.00016712,2,"2024-08-03T06:31:23.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984970,1722666683860,-500.0,0.00016712,2,"2024-08-03T06:31:23.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984971,1722666683870,-2820.52,0.00016712,2,"2024-08-03T06:31:23.870",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984972,1722666683879,-2112.36,0.00016712,2,"2024-08-03T06:31:23.879",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984973,1722666683891,-2404.697468,0.00016712,2,"2024-08-03T06:31:23.891",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984974,1722666683901,-2096.17,0.00016712,2,"2024-08-03T06:31:23.901",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984975,1722666683910,-2404.697468,0.00016712,2,"2024-08-03T06:31:23.910",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984976,1722666683919,-4031.55,0.00016712,2,"2024-08-03T06:31:23.919",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984977,1722666683929,-1049.02,0.00016712,2,"2024-08-03T06:31:23.929",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984978,1722666683939,-500.0,0.00016712,2,"2024-08-03T06:31:23.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984979,1722666683948,-500.0,0.00016712,2,"2024-08-03T06:31:23.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984980,1722666683958,-504.12318156,0.00016712,2,"2024-08-03T06:31:23.958",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984981,1722666683968,-490.39983416,0.00016712,2,"2024-08-03T06:31:23.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984982,1722666683977,-10150.27,0.00016712,2,"2024-08-03T06:31:23.977",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984983,1722666683987,-500.0,0.00016712,2,"2024-08-03T06:31:23.987",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984984,1722666683996,-1206.49,0.00016712,2,"2024-08-03T06:31:23.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984985,1722666684005,-1122.59,0.00016712,2,"2024-08-03T06:31:24.005",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984986,1722666684016,-576.06,0.00016712,2,"2024-08-03T06:31:24.016",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984987,1722666684025,-500.0,0.00016712,2,"2024-08-03T06:31:24.025",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984988,1722666684037,-1726.0,0.00016712,2,"2024-08-03T06:31:24.037",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984989,1722666684047,-227.87578914,0.00016712,2,"2024-08-03T06:31:24.047",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984990,1722666684056,-177.049888,0.00016712,2,"2024-08-03T06:31:24.056",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984991,1722666684066,-177.049888,0.00016712,2,"2024-08-03T06:31:24.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984992,1722666684075,-500.0,0.00016712,2,"2024-08-03T06:31:24.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984993,1722666684085,-500.0,0.00016712,2,"2024-08-03T06:31:24.085",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984994,1722666684095,-793.05,0.00016712,2,"2024-08-03T06:31:24.095",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984995,1722666684106,-3672.81,0.00016712,2,"2024-08-03T06:31:24.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984996,1722666684115,-302.80700099,0.00016712,2,"2024-08-03T06:31:24.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984997,1722666684125,-3286.16,0.00016712,2,"2024-08-03T06:31:24.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984998,1722666684134,-1612.0,0.00016712,2,"2024-08-03T06:31:24.134",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333984999,1722666684144,-500.0,0.00016712,2,"2024-08-03T06:31:24.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985000,1722666684153,-500.0,0.00016712,2,"2024-08-03T06:31:24.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985001,1722666684162,-3453.65,0.00016712,2,"2024-08-03T06:31:24.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985002,1722666684171,-177.049888,0.00016712,2,"2024-08-03T06:31:24.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985003,1722666684181,-177.049888,0.00016712,2,"2024-08-03T06:31:24.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985004,1722666684192,-513.68299091,0.00016712,2,"2024-08-03T06:31:24.192",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985005,1722666684201,-500.0,0.00016712,2,"2024-08-03T06:31:24.201",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985006,1722666684211,-210.97081852,0.00016712,2,"2024-08-03T06:31:24.211",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985007,1722666684220,-15160.97,0.00016712,2,"2024-08-03T06:31:24.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985008,1722666684229,-500.0,0.00016712,2,"2024-08-03T06:31:24.229",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985009,1722666684239,-500.0,0.00016712,2,"2024-08-03T06:31:24.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985010,1722666684248,-1516.13,0.00016712,2,"2024-08-03T06:31:24.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985011,1722666684257,-7716.14,0.00016712,2,"2024-08-03T06:31:24.257",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985012,1722666684267,-228.042973,0.00016712,2,"2024-08-03T06:31:24.267",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985013,1722666684276,-228.042973,0.00016712,2,"2024-08-03T06:31:24.276",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985014,1722666684286,-1177.76,0.00016712,2,"2024-08-03T06:31:24.286",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985015,1722666684295,-500.0,0.00016712,2,"2024-08-03T06:31:24.295",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985016,1722666684304,-1029.84,0.00016712,2,"2024-08-03T06:31:24.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985017,1722666684313,-151.0,0.00016712,2,"2024-08-03T06:31:24.313",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985018,1722666684323,-151.0,0.00016712,2,"2024-08-03T06:31:24.323",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985019,1722666684332,-681.33,0.00016712,2,"2024-08-03T06:31:24.332",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985020,1722666684342,-500.0,0.00016712,2,"2024-08-03T06:31:24.342",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985021,1722666684351,-500.0,0.00016712,2,"2024-08-03T06:31:24.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985022,1722666684360,-2110.03,0.00016712,2,"2024-08-03T06:31:24.360",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985023,1722666684369,-228.042973,0.00016712,2,"2024-08-03T06:31:24.369",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985024,1722666684379,-228.042973,0.00016712,2,"2024-08-03T06:31:24.379",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985025,1722666684389,-500.0,0.00016712,2,"2024-08-03T06:31:24.389",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985026,1722666684399,-291.538366,0.00016712,2,"2024-08-03T06:31:24.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985027,1722666684408,-291.538366,0.00016712,2,"2024-08-03T06:31:24.408",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985028,1722666684417,-1577.4,0.00016712,2,"2024-08-03T06:31:24.417",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985029,1722666684427,-504.71149831,0.00016712,2,"2024-08-03T06:31:24.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985030,1722666684437,-5511.15,0.00016712,2,"2024-08-03T06:31:24.437",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985031,1722666684448,-500.0,0.00016712,2,"2024-08-03T06:31:24.448",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985032,1722666684457,-500.0,0.00016712,2,"2024-08-03T06:31:24.457",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985033,1722666684466,-291.538366,0.00016712,2,"2024-08-03T06:31:24.466",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985034,1722666684475,-797.55,0.00016712,2,"2024-08-03T06:31:24.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985035,1722666684485,-500.0,0.00016712,2,"2024-08-03T06:31:24.485",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985036,1722666684495,-291.538366,0.00016712,2,"2024-08-03T06:31:24.495",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985037,1722666684504,-1050.57,0.00016712,2,"2024-08-03T06:31:24.504",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985038,1722666684513,-2534.68,0.00016712,2,"2024-08-03T06:31:24.513",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985039,1722666684523,-500.0,0.00016712,2,"2024-08-03T06:31:24.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985040,1722666684532,-500.0,0.00016712,2,"2024-08-03T06:31:24.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985041,1722666684541,-500.0,0.00016712,2,"2024-08-03T06:31:24.541",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985042,1722666684550,-2306.35,0.00016712,2,"2024-08-03T06:31:24.550",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985043,1722666684559,-3191.49,0.00016712,2,"2024-08-03T06:31:24.559",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985044,1722666684568,-151.0,0.00016712,2,"2024-08-03T06:31:24.568",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985045,1722666684577,-176.224569,0.00016712,2,"2024-08-03T06:31:24.577",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985046,1722666684587,-500.0,0.00016712,2,"2024-08-03T06:31:24.587",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985047,1722666684596,-681.76,0.00016712,2,"2024-08-03T06:31:24.596",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985048,1722666684605,-500.0,0.00016712,2,"2024-08-03T06:31:24.605",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985049,1722666684614,-517.29,0.00016712,2,"2024-08-03T06:31:24.614",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985050,1722666684623,-2590.66,0.00016712,2,"2024-08-03T06:31:24.623",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985051,1722666684634,-500.0,0.00016712,2,"2024-08-03T06:31:24.634",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985052,1722666684644,-500.0,0.00016712,2,"2024-08-03T06:31:24.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985053,1722666684654,-2269.33,0.00016712,2,"2024-08-03T06:31:24.654",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985054,1722666684663,-500.0,0.00016712,2,"2024-08-03T06:31:24.663",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985055,1722666684672,-4486.63,0.00016712,2,"2024-08-03T06:31:24.672",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985056,1722666684682,-571.15,0.00016712,2,"2024-08-03T06:31:24.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985057,1722666684693,-1395.7,0.00016712,2,"2024-08-03T06:31:24.693",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985058,1722666684703,-500.0,0.00016712,2,"2024-08-03T06:31:24.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985059,1722666684714,-927.9,0.00016712,2,"2024-08-03T06:31:24.714",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985060,1722666684723,-2172.92,0.00016712,2,"2024-08-03T06:31:24.723",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985061,1722666684733,-642.08,0.00016712,2,"2024-08-03T06:31:24.733",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985062,1722666684743,-500.0,0.00016712,2,"2024-08-03T06:31:24.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985063,1722666684752,-509.03920221,0.00016712,2,"2024-08-03T06:31:24.752",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985064,1722666684762,-500.0,0.00016712,2,"2024-08-03T06:31:24.762",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985065,1722666684771,-500.0,0.00016712,2,"2024-08-03T06:31:24.771",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985066,1722666684780,-500.0,0.00016712,2,"2024-08-03T06:31:24.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985067,1722666684790,-1875.47,0.00016712,2,"2024-08-03T06:31:24.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985068,1722666684800,-500.0,0.00016712,2,"2024-08-03T06:31:24.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985069,1722666684809,-500.0,0.00016712,2,"2024-08-03T06:31:24.809",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985070,1722666684818,-551.94,0.00016712,2,"2024-08-03T06:31:24.818",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985071,1722666684829,-1703.59,0.00016712,2,"2024-08-03T06:31:24.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985072,1722666684839,-1746.66,0.00016712,2,"2024-08-03T06:31:24.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985073,1722666684849,-500.0,0.00016712,2,"2024-08-03T06:31:24.849",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985074,1722666684858,-506.32132119,0.00016712,2,"2024-08-03T06:31:24.858",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985075,1722666684870,-559.53372336,0.00016712,2,"2024-08-03T06:31:24.870",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985076,1722666684879,-500.0,0.00016712,2,"2024-08-03T06:31:24.879",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985077,1722666684888,-784.82,0.00016712,2,"2024-08-03T06:31:24.888",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985078,1722666684899,-849.08,0.00016712,2,"2024-08-03T06:31:24.899",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985079,1722666684908,-591.2,0.00016712,2,"2024-08-03T06:31:24.908",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985080,1722666684917,-3768.21,0.00016712,2,"2024-08-03T06:31:24.917",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985081,1722666684926,-500.0,0.00016712,2,"2024-08-03T06:31:24.926",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985082,1722666684935,-500.0,0.00016712,2,"2024-08-03T06:31:24.935",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985083,1722666684945,-876.21,0.00016712,2,"2024-08-03T06:31:24.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985084,1722666684955,-3769.02,0.00016712,2,"2024-08-03T06:31:24.955",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985085,1722666684965,-400.0,0.00016712,2,"2024-08-03T06:31:24.965",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985086,1722666684974,-500.0,0.00016712,2,"2024-08-03T06:31:24.974",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985087,1722666684983,-1805.68,0.00016712,2,"2024-08-03T06:31:24.983",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985088,1722666684993,-500.0,0.00016712,2,"2024-08-03T06:31:24.993",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985089,1722666685002,-2265.81,0.00016712,2,"2024-08-03T06:31:25.002",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985090,1722666685011,-500.0,0.00016712,2,"2024-08-03T06:31:25.011",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985091,1722666685020,-500.0,0.00016712,2,"2024-08-03T06:31:25.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985092,1722666685029,-500.0,0.00016712,2,"2024-08-03T06:31:25.029",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985093,1722666685038,-824.9,0.00016712,2,"2024-08-03T06:31:25.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985094,1722666685047,-614.94,0.00016712,2,"2024-08-03T06:31:25.047",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985095,1722666685056,-1540.49,0.00016712,2,"2024-08-03T06:31:25.056",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985096,1722666685065,-500.0,0.00016712,2,"2024-08-03T06:31:25.065",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985097,1722666685075,-3464.14,0.00016712,2,"2024-08-03T06:31:25.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985098,1722666685086,-3761.09,0.00016712,2,"2024-08-03T06:31:25.086",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985099,1722666685097,-5639.15,0.00016712,2,"2024-08-03T06:31:25.097",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985100,1722666685108,-500.0,0.00016712,2,"2024-08-03T06:31:25.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985101,1722666685117,-2239.27,0.00016712,2,"2024-08-03T06:31:25.117",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985102,1722666685127,-617.86,0.00016712,2,"2024-08-03T06:31:25.127",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985103,1722666685138,-650.38,0.00016712,2,"2024-08-03T06:31:25.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985104,1722666685149,-991.2,0.00016712,2,"2024-08-03T06:31:25.149",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985105,1722666685160,-3794.93,0.00016712,2,"2024-08-03T06:31:25.160",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985106,1722666685169,-500.0,0.00016712,2,"2024-08-03T06:31:25.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985107,1722666685178,-500.0,0.00016712,2,"2024-08-03T06:31:25.178",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985108,1722666685187,-500.0,0.00016712,2,"2024-08-03T06:31:25.187",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985109,1722666685196,-500.0,0.00016712,2,"2024-08-03T06:31:25.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985110,1722666685205,-6154.67,0.00016712,2,"2024-08-03T06:31:25.205",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985111,1722666685215,-610.3,0.00016712,2,"2024-08-03T06:31:25.215",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985112,1722666685224,-1846.35,0.00016712,2,"2024-08-03T06:31:25.224",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985113,1722666685233,-2062.14,0.00016712,2,"2024-08-03T06:31:25.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985114,1722666685243,-503.345903,0.00016712,2,"2024-08-03T06:31:25.243",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985115,1722666685252,-7006.55,0.00016712,2,"2024-08-03T06:31:25.252",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985116,1722666685261,-500.0,0.00016712,2,"2024-08-03T06:31:25.261",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985117,1722666685271,-654.74,0.00016712,2,"2024-08-03T06:31:25.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985118,1722666685279,-500.0,0.00016712,2,"2024-08-03T06:31:25.279",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985119,1722666685289,-500.0,0.00016712,2,"2024-08-03T06:31:25.289",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985120,1722666685298,-503.25294088,0.00016712,2,"2024-08-03T06:31:25.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985121,1722666685307,-2260.06,0.00016712,2,"2024-08-03T06:31:25.307",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985122,1722666685316,-1671.01,0.00016712,2,"2024-08-03T06:31:25.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985123,1722666685326,-810.7,0.00016712,2,"2024-08-03T06:31:25.326",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985124,1722666685335,-500.0,0.00016712,2,"2024-08-03T06:31:25.335",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985125,1722666685344,-2426.51,0.00016712,2,"2024-08-03T06:31:25.344",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985126,1722666685354,-500.0,0.00016712,2,"2024-08-03T06:31:25.354",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985127,1722666685363,-500.0,0.00016712,2,"2024-08-03T06:31:25.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985128,1722666685372,-9425.49,0.00016712,2,"2024-08-03T06:31:25.372",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985129,1722666685382,-500.0,0.00016712,2,"2024-08-03T06:31:25.382",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985130,1722666685392,-1017.09,0.00016712,2,"2024-08-03T06:31:25.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985131,1722666685401,-706.97,0.00016712,2,"2024-08-03T06:31:25.401",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985132,1722666685411,-917.582305,0.00016712,2,"2024-08-03T06:31:25.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985133,1722666685422,-500.0,0.00016712,2,"2024-08-03T06:31:25.422",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985134,1722666685433,-917.582305,0.00016712,2,"2024-08-03T06:31:25.433",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985135,1722666685443,-9197.15,0.00016712,2,"2024-08-03T06:31:25.443",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985136,1722666685452,-1431.9,0.00016712,2,"2024-08-03T06:31:25.452",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985137,1722666685461,-18960.81,0.00016712,2,"2024-08-03T06:31:25.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985138,1722666685471,-500.0,0.00016712,2,"2024-08-03T06:31:25.471",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985139,1722666685480,-500.0,0.00016712,2,"2024-08-03T06:31:25.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985140,1722666685489,-500.0,0.00016712,2,"2024-08-03T06:31:25.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985141,1722666685497,-803.92,0.00016712,2,"2024-08-03T06:31:25.497",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985142,1722666685506,-2204.57,0.00016712,2,"2024-08-03T06:31:25.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985143,1722666685516,-500.0,0.00016712,2,"2024-08-03T06:31:25.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985144,1722666685527,-500.0,0.00016712,2,"2024-08-03T06:31:25.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985145,1722666685535,-666.06,0.00016712,2,"2024-08-03T06:31:25.535",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985146,1722666685544,-500.0,0.00016712,2,"2024-08-03T06:31:25.544",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985147,1722666685554,-917.582305,0.00016712,2,"2024-08-03T06:31:25.554",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985148,1722666685564,-917.582305,0.00016712,2,"2024-08-03T06:31:25.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985149,1722666685573,-684.75,0.00016712,2,"2024-08-03T06:31:25.573",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985150,1722666685582,-1958.7,0.00016712,2,"2024-08-03T06:31:25.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985151,1722666685591,-2126.17,0.00016712,2,"2024-08-03T06:31:25.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985152,1722666685601,-2113.7,0.00016712,2,"2024-08-03T06:31:25.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985153,1722666685610,-500.0,0.00016712,2,"2024-08-03T06:31:25.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985154,1722666685620,-628.9818,0.00016712,2,"2024-08-03T06:31:25.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985155,1722666685630,-508.58217843,0.00016712,2,"2024-08-03T06:31:25.630",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985156,1722666685642,-876.59,0.00016712,2,"2024-08-03T06:31:25.642",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985157,1722666685651,-628.9818,0.00016712,2,"2024-08-03T06:31:25.651",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985158,1722666685661,-580.14,0.00016712,2,"2024-08-03T06:31:25.661",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985159,1722666685670,-514.404358,0.00016712,2,"2024-08-03T06:31:25.670",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985160,1722666685681,-3958.71,0.00016712,2,"2024-08-03T06:31:25.681",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985161,1722666685692,-1366.09,0.00016712,2,"2024-08-03T06:31:25.692",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985162,1722666685710,-628.9818,0.00016712,2,"2024-08-03T06:31:25.710",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985163,1722666685719,-628.9818,0.00016712,2,"2024-08-03T06:31:25.719",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985164,1722666685728,-500.0,0.00016712,2,"2024-08-03T06:31:25.728",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985165,1722666685737,-1636.82,0.00016712,2,"2024-08-03T06:31:25.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985166,1722666685747,-3068.73,0.00016712,2,"2024-08-03T06:31:25.747",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985167,1722666685756,-502.43313943,0.00016712,2,"2024-08-03T06:31:25.756",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985168,1722666685765,-500.0,0.00016712,2,"2024-08-03T06:31:25.765",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985169,1722666685775,-434.97095499,0.00016712,2,"2024-08-03T06:31:25.775",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985170,1722666685784,-684.008137,0.00016712,2,"2024-08-03T06:31:25.784",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985171,1722666685794,-500.0,0.00016712,2,"2024-08-03T06:31:25.794",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985172,1722666685803,-684.008137,0.00016712,2,"2024-08-03T06:31:25.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985173,1722666685813,-1915.63,0.00016712,2,"2024-08-03T06:31:25.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985174,1722666685822,-2609.6,0.00016712,2,"2024-08-03T06:31:25.822",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985175,1722666685831,-500.0,0.00016712,2,"2024-08-03T06:31:25.831",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985176,1722666685841,-1156.97,0.00016712,2,"2024-08-03T06:31:25.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985177,1722666685851,-500.0,0.00016712,2,"2024-08-03T06:31:25.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985178,1722666685860,-1837.83,0.00016712,2,"2024-08-03T06:31:25.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985179,1722666685869,-500.0,0.00016712,2,"2024-08-03T06:31:25.869",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985180,1722666685879,-735.07,0.00016712,2,"2024-08-03T06:31:25.879",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985181,1722666685888,-684.008137,0.00016712,2,"2024-08-03T06:31:25.888",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985182,1722666685898,-500.0,0.00016712,2,"2024-08-03T06:31:25.898",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985183,1722666685909,-684.008137,0.00016712,2,"2024-08-03T06:31:25.909",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985184,1722666685919,-583.63,0.00016712,2,"2024-08-03T06:31:25.919",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985185,1722666685928,-500.0,0.00016712,2,"2024-08-03T06:31:25.928",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985186,1722666685942,-500.0,0.00016712,2,"2024-08-03T06:31:25.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985187,1722666685951,-500.0,0.00016712,2,"2024-08-03T06:31:25.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985188,1722666685961,-664.37,0.00016712,2,"2024-08-03T06:31:25.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985189,1722666685970,-651.05,0.00016712,2,"2024-08-03T06:31:25.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985190,1722666685980,-500.0,0.00016712,2,"2024-08-03T06:31:25.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985191,1722666685989,-2322.65,0.00016712,2,"2024-08-03T06:31:25.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985192,1722666685999,-620.28937979,0.00016712,2,"2024-08-03T06:31:25.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985193,1722666686008,-500.0,0.00016712,2,"2024-08-03T06:31:26.008",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985194,1722666686017,-500.0,0.00016712,2,"2024-08-03T06:31:26.017",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985195,1722666686026,-526.77757634,0.00016712,2,"2024-08-03T06:31:26.026",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985196,1722666686036,-1570.63,0.00016712,2,"2024-08-03T06:31:26.036",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985197,1722666686046,-1304.49,0.00016712,2,"2024-08-03T06:31:26.046",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985198,1722666686055,-1780.87,0.00016712,2,"2024-08-03T06:31:26.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985199,1722666686065,-500.0,0.00016712,2,"2024-08-03T06:31:26.065",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985200,1722666686075,-500.0,0.00016712,2,"2024-08-03T06:31:26.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985201,1722666686084,-1004.22,0.00016712,2,"2024-08-03T06:31:26.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985202,1722666686093,-3594.13,0.00016712,2,"2024-08-03T06:31:26.093",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985203,1722666686103,-500.0,0.00016712,2,"2024-08-03T06:31:26.103",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985204,1722666686112,-500.0,0.00016712,2,"2024-08-03T06:31:26.112",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985205,1722666686121,-2603.67,0.00016712,2,"2024-08-03T06:31:26.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985206,1722666686130,-685.3,0.00016712,2,"2024-08-03T06:31:26.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985207,1722666686140,-1360.09,0.00016712,2,"2024-08-03T06:31:26.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985208,1722666686149,-552.42,0.00016712,2,"2024-08-03T06:31:26.149",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985209,1722666686159,-726.19940663,0.00016712,2,"2024-08-03T06:31:26.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985210,1722666686169,-152.15849651,0.0001674,2,"2024-08-03T06:31:26.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985211,1722666686179,-726.19940663,0.00016795,2,"2024-08-03T06:31:26.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985212,1722666686191,-5000.0,0.00016799,2,"2024-08-03T06:31:26.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985213,1722666686201,-152.15849651,0.00016822,2,"2024-08-03T06:31:26.201",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985214,1722666686210,-726.19940663,0.00016849,2,"2024-08-03T06:31:26.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985215,1722666686220,-338.22,0.00016851,2,"2024-08-03T06:31:26.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985216,1722666686229,-4480.43827861,0.00016882,2,"2024-08-03T06:31:26.229",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985217,1722666686237,-500.0,0.00016888,2,"2024-08-03T06:31:26.237",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985218,1722666686247,-203.0,0.0001691,2,"2024-08-03T06:31:26.247",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985219,1722666686256,-200.0,0.0001691,2,"2024-08-03T06:31:26.256",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985220,1722666686265,-200.0,0.0001691,2,"2024-08-03T06:31:26.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985221,1722666686275,-201.0,0.0001691,2,"2024-08-03T06:31:26.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985222,1722666686285,-726.19940663,0.00016932,2,"2024-08-03T06:31:26.285",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985223,1722666686294,-152.15849651,0.00016932,2,"2024-08-03T06:31:26.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985224,1722666686304,-766.41777296,0.00016949,2,"2024-08-03T06:31:26.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985225,1722666686313,-3084.5278738,0.0001695,2,"2024-08-03T06:31:26.313",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985226,1722666686323,-3976.46597667,0.0001695,2,"2024-08-03T06:31:26.323",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985227,1722666686332,-2727.56870853,0.00016951,2,"2024-08-03T06:31:26.332",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985228,1722666686341,-1247.0069793,0.00016974,2,"2024-08-03T06:31:26.341",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985229,1722666686351,-26837.2316911,0.00016974,2,"2024-08-03T06:31:26.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985230,1722666686360,-344.7973757,0.00016974,2,"2024-08-03T06:31:26.360",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985231,1722666686369,-1562.5115538,0.00016974,2,"2024-08-03T06:31:26.369",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985232,1722666686379,-650.3622046,0.00016974,2,"2024-08-03T06:31:26.379",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985233,1722666686388,-151.0,0.00016986,2,"2024-08-03T06:31:26.388",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985234,1722666686399,-151.0,0.00016986,2,"2024-08-03T06:31:26.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985235,1722666686409,-151.0,0.00016986,2,"2024-08-03T06:31:26.409",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985236,1722666686419,-151.0,0.00016986,2,"2024-08-03T06:31:26.419",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985237,1722666686429,-500.0,0.00016986,2,"2024-08-03T06:31:26.429",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985238,1722666686439,-508.58026957,0.00016986,2,"2024-08-03T06:31:26.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985239,1722666686449,-212.327928,0.00016986,2,"2024-08-03T06:31:26.449",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985240,1722666686460,-151.0,0.00016986,2,"2024-08-03T06:31:26.460",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985241,1722666686470,-151.0,0.00016986,2,"2024-08-03T06:31:26.470",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985242,1722666686479,-151.0,0.00016986,2,"2024-08-03T06:31:26.479",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985243,1722666686489,-151.0,0.00016986,2,"2024-08-03T06:31:26.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985244,1722666686498,-500.0,0.00016986,2,"2024-08-03T06:31:26.498",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985245,1722666686508,-511.02256997,0.00016986,2,"2024-08-03T06:31:26.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985246,1722666686518,-500.0,0.00016986,2,"2024-08-03T06:31:26.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985247,1722666686528,-500.0,0.00016986,2,"2024-08-03T06:31:26.528",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985248,1722666686539,-989.73,0.00016986,2,"2024-08-03T06:31:26.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985249,1722666686549,-788.91,0.00016986,2,"2024-08-03T06:31:26.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985250,1722666686558,-493.35409371,0.00016986,2,"2024-08-03T06:31:26.558",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985251,1722666686568,-405.01222047,0.00016986,2,"2024-08-03T06:31:26.568",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985252,1722666686578,-500.0,0.00016986,2,"2024-08-03T06:31:26.578",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985253,1722666686588,-500.0,0.00016986,2,"2024-08-03T06:31:26.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985254,1722666686598,-510.18418284,0.00016986,2,"2024-08-03T06:31:26.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985255,1722666686608,-500.0,0.00016986,2,"2024-08-03T06:31:26.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985256,1722666686617,-237.05,0.00016986,2,"2024-08-03T06:31:26.617",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985257,1722666686626,-237.05,0.00016986,2,"2024-08-03T06:31:26.626",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985258,1722666686639,-237.05,0.00016986,2,"2024-08-03T06:31:26.639",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985259,1722666686649,-237.05,0.00016986,2,"2024-08-03T06:31:26.649",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985260,1722666686658,-500.0,0.00016986,2,"2024-08-03T06:31:26.658",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985261,1722666686669,-788.504572,0.00016986,2,"2024-08-03T06:31:26.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985262,1722666686679,-788.504572,0.00016986,2,"2024-08-03T06:31:26.679",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985263,1722666686691,-788.504572,0.00016986,2,"2024-08-03T06:31:26.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985264,1722666686700,-788.504572,0.00016986,2,"2024-08-03T06:31:26.700",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985265,1722666686711,-500.0,0.00016986,2,"2024-08-03T06:31:26.711",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985266,1722666686721,-500.0,0.00016986,2,"2024-08-03T06:31:26.721",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985267,1722666686731,-151.0,0.00016986,2,"2024-08-03T06:31:26.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985268,1722666686740,-151.0,0.00016986,2,"2024-08-03T06:31:26.740",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985269,1722666686750,-500.0,0.00016986,2,"2024-08-03T06:31:26.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985270,1722666686759,-500.0,0.00016986,2,"2024-08-03T06:31:26.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985271,1722666686769,-500.0,0.00016986,2,"2024-08-03T06:31:26.769",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985272,1722666686779,-504.9248671,0.00016986,2,"2024-08-03T06:31:26.779",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985273,1722666686788,-486.28222735,0.00016986,2,"2024-08-03T06:31:26.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985274,1722666686798,-567.17,0.00016986,2,"2024-08-03T06:31:26.798",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985275,1722666686807,-500.0,0.00016986,2,"2024-08-03T06:31:26.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985276,1722666686817,-500.0,0.00016986,2,"2024-08-03T06:31:26.817",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985277,1722666686827,-500.0,0.00016986,2,"2024-08-03T06:31:26.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985278,1722666686836,-500.0,0.00016986,2,"2024-08-03T06:31:26.836",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985279,1722666686846,-500.0,0.00016986,2,"2024-08-03T06:31:26.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985280,1722666686856,-500.0,0.00016986,2,"2024-08-03T06:31:26.856",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985281,1722666686866,-511.34160748,0.00016986,2,"2024-08-03T06:31:26.866",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985282,1722666686876,-1103.75,0.00016986,2,"2024-08-03T06:31:26.876",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985283,1722666686886,-1066.77,0.00016986,2,"2024-08-03T06:31:26.886",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985284,1722666686896,-500.0,0.00016986,2,"2024-08-03T06:31:26.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985285,1722666686905,-500.0,0.00016986,2,"2024-08-03T06:31:26.905",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985286,1722666686915,-510.52018812,0.00016986,2,"2024-08-03T06:31:26.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985287,1722666686924,-500.0,0.00016986,2,"2024-08-03T06:31:26.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985288,1722666686934,-593.51,0.00016986,2,"2024-08-03T06:31:26.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985289,1722666686949,-500.0,0.00016986,2,"2024-08-03T06:31:26.949",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985290,1722666686959,-766.07,0.00016986,2,"2024-08-03T06:31:26.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985291,1722666686969,-588.50376703,0.00016986,2,"2024-08-03T06:31:26.969",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985292,1722666686979,-758.83,0.00016986,2,"2024-08-03T06:31:26.979",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985293,1722666686989,-506.52388492,0.00016986,2,"2024-08-03T06:31:26.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985294,1722666687000,-506.94230924,0.00016986,2,"2024-08-03T06:31:27.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985295,1722666687010,-500.0,0.00016986,2,"2024-08-03T06:31:27.010",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985296,1722666687020,-500.0,0.00016986,2,"2024-08-03T06:31:27.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985297,1722666687030,-1147.83,0.00016986,2,"2024-08-03T06:31:27.030",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985298,1722666687040,-500.0,0.00016986,2,"2024-08-03T06:31:27.040",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985299,1722666687051,-569.94,0.00016986,2,"2024-08-03T06:31:27.051",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985300,1722666687062,-500.0,0.00016986,2,"2024-08-03T06:31:27.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985301,1722666687072,-500.0,0.00016986,2,"2024-08-03T06:31:27.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985302,1722666687083,-500.0,0.00016986,2,"2024-08-03T06:31:27.083",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985303,1722666687093,-500.0,0.00016986,2,"2024-08-03T06:31:27.093",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985304,1722666687103,-500.0,0.00016986,2,"2024-08-03T06:31:27.103",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985305,1722666687113,-500.0,0.00016986,2,"2024-08-03T06:31:27.113",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985306,1722666687122,-500.0,0.00016986,2,"2024-08-03T06:31:27.122",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985307,1722666687132,-500.0,0.00016986,2,"2024-08-03T06:31:27.132",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985308,1722666687141,-500.0,0.00016986,2,"2024-08-03T06:31:27.141",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985309,1722666687151,-500.0,0.00016986,2,"2024-08-03T06:31:27.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985310,1722666687162,-500.0,0.00016986,2,"2024-08-03T06:31:27.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985311,1722666687171,-500.0,0.00016986,2,"2024-08-03T06:31:27.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985312,1722666687181,-500.0,0.00016986,2,"2024-08-03T06:31:27.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985313,1722666687193,-502.76299916,0.00016986,2,"2024-08-03T06:31:27.193",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985314,1722666687203,-500.0,0.00016986,2,"2024-08-03T06:31:27.203",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985315,1722666687213,-500.0,0.00016986,2,"2024-08-03T06:31:27.213",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985316,1722666687223,-500.0,0.00016986,2,"2024-08-03T06:31:27.223",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985317,1722666687232,-500.0,0.00016986,2,"2024-08-03T06:31:27.232",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985318,1722666687242,-500.0,0.00016986,2,"2024-08-03T06:31:27.242",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985319,1722666687252,-500.0,0.00016986,2,"2024-08-03T06:31:27.252",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985320,1722666687262,-500.0,0.00016986,2,"2024-08-03T06:31:27.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985321,1722666687272,-505.12797463,0.00016986,2,"2024-08-03T06:31:27.272",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985322,1722666687281,-500.0,0.00016986,2,"2024-08-03T06:31:27.281",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985323,1722666687291,-500.0,0.00016986,2,"2024-08-03T06:31:27.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985324,1722666687300,-500.0,0.00016986,2,"2024-08-03T06:31:27.300",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985325,1722666687310,-500.0,0.00016986,2,"2024-08-03T06:31:27.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985326,1722666687319,-500.0,0.00016986,2,"2024-08-03T06:31:27.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985327,1722666687329,-800.64,0.00016986,2,"2024-08-03T06:31:27.329",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985328,1722666687339,-500.0,0.00016986,2,"2024-08-03T06:31:27.339",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985329,1722666687349,-500.0,0.00016986,2,"2024-08-03T06:31:27.349",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985330,1722666687359,-715.96,0.00016986,2,"2024-08-03T06:31:27.359",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985331,1722666687368,-500.0,0.00016986,2,"2024-08-03T06:31:27.368",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985332,1722666687378,-512.92565903,0.00016986,2,"2024-08-03T06:31:27.378",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985333,1722666687388,-500.0,0.00016986,2,"2024-08-03T06:31:27.388",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985334,1722666687398,-500.0,0.00016986,2,"2024-08-03T06:31:27.398",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985335,1722666687408,-512.57341223,0.00016986,2,"2024-08-03T06:31:27.408",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985336,1722666687418,-500.0,0.00016986,2,"2024-08-03T06:31:27.418",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985337,1722666687429,-500.0,0.00016986,2,"2024-08-03T06:31:27.429",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985338,1722666687441,-517.53,0.00016986,2,"2024-08-03T06:31:27.441",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985339,1722666687451,-500.0,0.00016986,2,"2024-08-03T06:31:27.451",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985340,1722666687461,-151.0,0.00016986,2,"2024-08-03T06:31:27.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985341,1722666687471,-151.0,0.00016986,2,"2024-08-03T06:31:27.471",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985342,1722666687482,-702.72,0.00016986,2,"2024-08-03T06:31:27.482",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985343,1722666687492,-500.0,0.00016986,2,"2024-08-03T06:31:27.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985344,1722666687503,-500.0,0.00016986,2,"2024-08-03T06:31:27.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985345,1722666687513,-500.0,0.00016986,2,"2024-08-03T06:31:27.513",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985346,1722666687523,-505.99287757,0.00016986,2,"2024-08-03T06:31:27.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985347,1722666687534,-937.04,0.00016986,2,"2024-08-03T06:31:27.534",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985348,1722666687544,-500.0,0.00016986,2,"2024-08-03T06:31:27.544",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985349,1722666687554,-500.0,0.00016986,2,"2024-08-03T06:31:27.554",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985350,1722666687564,-500.0,0.00016986,2,"2024-08-03T06:31:27.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985351,1722666687575,-500.0,0.00016986,2,"2024-08-03T06:31:27.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985352,1722666687585,-500.0,0.00016986,2,"2024-08-03T06:31:27.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985353,1722666687594,-518.28861961,0.00016986,2,"2024-08-03T06:31:27.594",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985354,1722666687604,-612.66913431,0.00016986,2,"2024-08-03T06:31:27.604",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985355,1722666687614,-500.0,0.00016986,2,"2024-08-03T06:31:27.614",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985356,1722666687625,-500.0,0.00016986,2,"2024-08-03T06:31:27.625",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985357,1722666687638,-500.0,0.00016986,2,"2024-08-03T06:31:27.638",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985358,1722666687648,-500.0,0.00016986,2,"2024-08-03T06:31:27.648",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985359,1722666687657,-500.0,0.00016986,2,"2024-08-03T06:31:27.657",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985360,1722666687667,-500.0,0.00016986,2,"2024-08-03T06:31:27.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985361,1722666687678,-887.0,0.00016986,2,"2024-08-03T06:31:27.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985362,1722666687690,-509.70855764,0.00016986,2,"2024-08-03T06:31:27.690",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985363,1722666687700,-500.0,0.00016986,2,"2024-08-03T06:31:27.700",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985364,1722666687712,-810.08,0.00016986,2,"2024-08-03T06:31:27.712",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985365,1722666687722,-500.0,0.00016986,2,"2024-08-03T06:31:27.722",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985366,1722666687731,-500.0,0.00016986,2,"2024-08-03T06:31:27.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985367,1722666687741,-544.56,0.00016986,2,"2024-08-03T06:31:27.741",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985368,1722666687751,-451.23799115,0.00016986,2,"2024-08-03T06:31:27.751",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985369,1722666687761,-500.0,0.00016986,2,"2024-08-03T06:31:27.761",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985370,1722666687772,-500.0,0.00016986,2,"2024-08-03T06:31:27.772",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985371,1722666687781,-603.96,0.00016986,2,"2024-08-03T06:31:27.781",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985372,1722666687792,-500.0,0.00016986,2,"2024-08-03T06:31:27.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985373,1722666687802,-500.0,0.00016986,2,"2024-08-03T06:31:27.802",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985374,1722666687811,-500.0,0.00016986,2,"2024-08-03T06:31:27.811",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985375,1722666687821,-500.0,0.00016986,2,"2024-08-03T06:31:27.821",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985376,1722666687831,-500.0,0.00016986,2,"2024-08-03T06:31:27.831",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985377,1722666687841,-500.0,0.00016986,2,"2024-08-03T06:31:27.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985378,1722666687851,-500.0,0.00016986,2,"2024-08-03T06:31:27.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985379,1722666687861,-500.0,0.00016986,2,"2024-08-03T06:31:27.861",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985380,1722666687871,-151.0,0.00016986,2,"2024-08-03T06:31:27.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985381,1722666687881,-191.4,0.00016986,2,"2024-08-03T06:31:27.881",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985382,1722666687891,-1120.78,0.00016986,2,"2024-08-03T06:31:27.891",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985383,1722666687900,-500.0,0.00016986,2,"2024-08-03T06:31:27.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985384,1722666687911,-794.41,0.00016986,2,"2024-08-03T06:31:27.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985385,1722666687921,-500.0,0.00016986,2,"2024-08-03T06:31:27.921",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985386,1722666687931,-500.0,0.00016986,2,"2024-08-03T06:31:27.931",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985387,1722666687942,-500.0,0.00016986,2,"2024-08-03T06:31:27.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985388,1722666687952,-500.0,0.00016986,2,"2024-08-03T06:31:27.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985389,1722666687962,-1111.45,0.00016986,2,"2024-08-03T06:31:27.962",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985390,1722666687972,-500.0,0.00016986,2,"2024-08-03T06:31:27.972",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985391,1722666687982,-500.0,0.00016986,2,"2024-08-03T06:31:27.982",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985392,1722666687992,-151.0,0.00016986,2,"2024-08-03T06:31:27.992",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985393,1722666688003,-500.0,0.00016986,2,"2024-08-03T06:31:28.003",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985394,1722666688013,-203.89236158,0.00016986,2,"2024-08-03T06:31:28.013",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985395,1722666688023,-500.0,0.00016986,2,"2024-08-03T06:31:28.023",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985396,1722666688033,-633.16,0.00016986,2,"2024-08-03T06:31:28.033",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985397,1722666688043,-500.0,0.00016986,2,"2024-08-03T06:31:28.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985398,1722666688053,-500.0,0.00016986,2,"2024-08-03T06:31:28.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985399,1722666688063,-500.0,0.00016986,2,"2024-08-03T06:31:28.063",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985400,1722666688074,-574.05487281,0.00016986,2,"2024-08-03T06:31:28.074",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985401,1722666688084,-500.0,0.00016986,2,"2024-08-03T06:31:28.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985402,1722666688095,-742.79,0.00016986,2,"2024-08-03T06:31:28.095",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985403,1722666688105,-500.0,0.00016986,2,"2024-08-03T06:31:28.105",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985404,1722666688115,-500.0,0.00016986,2,"2024-08-03T06:31:28.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985405,1722666688124,-519.83009682,0.00016986,2,"2024-08-03T06:31:28.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985406,1722666688134,-500.0,0.00016986,2,"2024-08-03T06:31:28.134",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985407,1722666688144,-500.0,0.00016986,2,"2024-08-03T06:31:28.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985408,1722666688155,-466.122221,0.00016986,2,"2024-08-03T06:31:28.155",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985409,1722666688165,-1144.59,0.00016986,2,"2024-08-03T06:31:28.165",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985410,1722666688175,-511.73920403,0.00016986,2,"2024-08-03T06:31:28.175",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985411,1722666688186,-500.0,0.00016986,2,"2024-08-03T06:31:28.186",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985412,1722666688196,-500.0,0.00016986,2,"2024-08-03T06:31:28.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985413,1722666688206,-500.41,0.00016986,2,"2024-08-03T06:31:28.206",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985414,1722666688216,-466.122221,0.00016986,2,"2024-08-03T06:31:28.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985415,1722666688226,-500.0,0.00016986,2,"2024-08-03T06:31:28.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985416,1722666688236,-500.0,0.00016986,2,"2024-08-03T06:31:28.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985417,1722666688246,-591.2,0.00016986,2,"2024-08-03T06:31:28.246",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985418,1722666688256,-500.0,0.00016986,2,"2024-08-03T06:31:28.256",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985419,1722666688267,-500.0,0.00016986,2,"2024-08-03T06:31:28.267",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985420,1722666688278,-251.8301781,0.00016986,2,"2024-08-03T06:31:28.278",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985421,1722666688290,-500.0,0.00016986,2,"2024-08-03T06:31:28.290",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985422,1722666688300,-535.54111957,0.00016986,2,"2024-08-03T06:31:28.300",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985423,1722666688311,-520.35272233,0.00016986,2,"2024-08-03T06:31:28.311",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985424,1722666688321,-508.44574006,0.00016986,2,"2024-08-03T06:31:28.321",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985425,1722666688331,-800.028529,0.00016986,2,"2024-08-03T06:31:28.331",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985426,1722666688342,-500.0,0.00016986,2,"2024-08-03T06:31:28.342",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985427,1722666688353,-514.88970737,0.00016986,2,"2024-08-03T06:31:28.353",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985428,1722666688363,-500.0,0.00016986,2,"2024-08-03T06:31:28.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985429,1722666688373,-301.11051,0.00016986,2,"2024-08-03T06:31:28.373",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985430,1722666688384,-800.028529,0.00016986,2,"2024-08-03T06:31:28.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985431,1722666688395,-500.0,0.00016986,2,"2024-08-03T06:31:28.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985432,1722666688405,-500.0,0.00016986,2,"2024-08-03T06:31:28.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985433,1722666688415,-500.0,0.00016986,2,"2024-08-03T06:31:28.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985434,1722666688426,-667.95,0.00016986,2,"2024-08-03T06:31:28.426",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985435,1722666688438,-500.0,0.00016986,2,"2024-08-03T06:31:28.438",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985436,1722666688449,-500.0,0.00016986,2,"2024-08-03T06:31:28.449",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985437,1722666688459,-500.0,0.00016986,2,"2024-08-03T06:31:28.459",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985438,1722666688469,-507.88080329,0.00016986,2,"2024-08-03T06:31:28.469",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985439,1722666688480,-710.02,0.00016986,2,"2024-08-03T06:31:28.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985440,1722666688489,-1017.87,0.00016986,2,"2024-08-03T06:31:28.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985441,1722666688500,-586.31,0.00016986,2,"2024-08-03T06:31:28.500",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985442,1722666688511,-500.0,0.00016986,2,"2024-08-03T06:31:28.511",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985443,1722666688521,-1326.03,0.00016986,2,"2024-08-03T06:31:28.521",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985444,1722666688532,-628.24,0.00016986,2,"2024-08-03T06:31:28.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985445,1722666688543,-689.07,0.00016986,2,"2024-08-03T06:31:28.543",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985446,1722666688554,-500.0,0.00016986,2,"2024-08-03T06:31:28.554",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985447,1722666688564,-500.0,0.00016986,2,"2024-08-03T06:31:28.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985448,1722666688574,-500.0,0.00016986,2,"2024-08-03T06:31:28.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985449,1722666688585,-554.01,0.00016986,2,"2024-08-03T06:31:28.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985450,1722666688595,-525.679238,0.00016986,2,"2024-08-03T06:31:28.595",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985451,1722666688606,-500.0,0.00016986,2,"2024-08-03T06:31:28.606",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985452,1722666688616,-500.0,0.00016986,2,"2024-08-03T06:31:28.616",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985453,1722666688626,-500.0,0.00016986,2,"2024-08-03T06:31:28.626",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985454,1722666688640,-500.0,0.00016986,2,"2024-08-03T06:31:28.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985455,1722666688650,-500.0,0.00016986,2,"2024-08-03T06:31:28.650",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985456,1722666688660,-525.679238,0.00016986,2,"2024-08-03T06:31:28.660",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985457,1722666688671,-500.0,0.00016986,2,"2024-08-03T06:31:28.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985458,1722666688681,-835.2,0.00016986,2,"2024-08-03T06:31:28.681",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985459,1722666688693,-500.0,0.00016986,2,"2024-08-03T06:31:28.693",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985460,1722666688703,-2054.066293,0.00016986,2,"2024-08-03T06:31:28.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985461,1722666688715,-541.45,0.00016986,2,"2024-08-03T06:31:28.715",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985462,1722666688725,-151.0,0.00016986,2,"2024-08-03T06:31:28.725",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985463,1722666688735,-500.0,0.00016986,2,"2024-08-03T06:31:28.735",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985464,1722666688746,-151.0,0.00016986,2,"2024-08-03T06:31:28.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985465,1722666688756,-500.0,0.00016986,2,"2024-08-03T06:31:28.756",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985466,1722666688767,-500.0,0.00016986,2,"2024-08-03T06:31:28.767",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985467,1722666688777,-1060.7,0.00016986,2,"2024-08-03T06:31:28.777",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985468,1722666688787,-511.13794341,0.00016986,2,"2024-08-03T06:31:28.787",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985469,1722666688799,-561.25,0.00016986,2,"2024-08-03T06:31:28.799",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985470,1722666688809,-573.22,0.00016986,2,"2024-08-03T06:31:28.809",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985471,1722666688819,-500.0,0.00016986,2,"2024-08-03T06:31:28.819",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985472,1722666688830,-500.0,0.00016986,2,"2024-08-03T06:31:28.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985473,1722666688840,-245.84902318,0.00016986,2,"2024-08-03T06:31:28.840",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985474,1722666688850,-500.0,0.00016986,2,"2024-08-03T06:31:28.850",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985475,1722666688860,-686.47,0.00016986,2,"2024-08-03T06:31:28.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985476,1722666688870,-500.0,0.00016986,2,"2024-08-03T06:31:28.870",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985477,1722666688879,-500.0,0.00016986,2,"2024-08-03T06:31:28.879",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985478,1722666688889,-500.0,0.00016986,2,"2024-08-03T06:31:28.889",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985479,1722666688899,-1223.77,0.00016986,2,"2024-08-03T06:31:28.899",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985480,1722666688908,-536.51,0.00016986,2,"2024-08-03T06:31:28.908",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985481,1722666688918,-500.0,0.00016986,2,"2024-08-03T06:31:28.918",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985482,1722666688928,-500.0,0.00016986,2,"2024-08-03T06:31:28.928",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985483,1722666688939,-500.0,0.00016986,2,"2024-08-03T06:31:28.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985484,1722666688950,-500.0,0.00016986,2,"2024-08-03T06:31:28.950",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985485,1722666688960,-500.0,0.00016986,2,"2024-08-03T06:31:28.960",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985486,1722666688971,-500.0,0.00016986,2,"2024-08-03T06:31:28.971",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985487,1722666688982,-500.0,0.00016986,2,"2024-08-03T06:31:28.982",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985488,1722666688993,-195.068578,0.00016986,2,"2024-08-03T06:31:28.993",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985489,1722666689003,-195.068578,0.00016986,2,"2024-08-03T06:31:29.003",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985490,1722666689014,-500.0,0.00016986,2,"2024-08-03T06:31:29.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985491,1722666689026,-151.0,0.00016986,2,"2024-08-03T06:31:29.026",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985492,1722666689036,-151.0,0.00016986,2,"2024-08-03T06:31:29.036",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985493,1722666689047,-500.0,0.00016986,2,"2024-08-03T06:31:29.047",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985494,1722666689057,-195.068578,0.00016986,2,"2024-08-03T06:31:29.057",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985495,1722666689068,-1013.66,0.00016986,2,"2024-08-03T06:31:29.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985496,1722666689079,-195.068578,0.00016986,2,"2024-08-03T06:31:29.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985497,1722666689089,-500.0,0.00016986,2,"2024-08-03T06:31:29.089",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985498,1722666689099,-581.73,0.00016986,2,"2024-08-03T06:31:29.099",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985499,1722666689110,-516.58165795,0.00016986,2,"2024-08-03T06:31:29.110",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985500,1722666689120,-641.24264955,0.00016986,2,"2024-08-03T06:31:29.120",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985501,1722666689130,-500.0,0.00016986,2,"2024-08-03T06:31:29.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985502,1722666689140,-500.0,0.00016986,2,"2024-08-03T06:31:29.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985503,1722666689150,-500.0,0.00016986,2,"2024-08-03T06:31:29.150",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985504,1722666689160,-500.0,0.00016986,2,"2024-08-03T06:31:29.160",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985505,1722666689170,-500.0,0.00016986,2,"2024-08-03T06:31:29.170",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985506,1722666689483,-500.0,0.00016986,2,"2024-08-03T06:31:29.483",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985507,1722666689495,-500.0,0.00016986,2,"2024-08-03T06:31:29.495",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985508,1722666689505,-500.0,0.00016986,2,"2024-08-03T06:31:29.505",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985509,1722666689517,-818.75,0.00016986,2,"2024-08-03T06:31:29.517",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985510,1722666689526,-500.0,0.00016986,2,"2024-08-03T06:31:29.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985511,1722666689537,-509.73735457,0.00016986,2,"2024-08-03T06:31:29.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985512,1722666689546,-509.67006548,0.00016986,2,"2024-08-03T06:31:29.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985513,1722666689556,-500.0,0.00016986,2,"2024-08-03T06:31:29.556",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985514,1722666689565,-304.40350264,0.00016986,2,"2024-08-03T06:31:29.565",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985515,1722666689576,-500.0,0.00016986,2,"2024-08-03T06:31:29.576",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985516,1722666689587,-500.0,0.00016986,2,"2024-08-03T06:31:29.587",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985517,1722666689598,-500.0,0.00016986,2,"2024-08-03T06:31:29.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985518,1722666689608,-503.83152997,0.00016986,2,"2024-08-03T06:31:29.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985519,1722666689618,-500.0,0.00016986,2,"2024-08-03T06:31:29.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985520,1722666689628,-151.0,0.00016986,2,"2024-08-03T06:31:29.628",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985521,1722666689641,-151.0,0.00016986,2,"2024-08-03T06:31:29.641",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985522,1722666689650,-500.0,0.00016986,2,"2024-08-03T06:31:29.650",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985523,1722666689660,-500.0,0.00016986,2,"2024-08-03T06:31:29.660",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985524,1722666689669,-500.0,0.00016986,2,"2024-08-03T06:31:29.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985525,1722666689679,-506.31672439,0.00016986,2,"2024-08-03T06:31:29.679",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985526,1722666689693,-500.0,0.00016986,2,"2024-08-03T06:31:29.693",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985527,1722666689703,-151.0,0.00016986,2,"2024-08-03T06:31:29.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985528,1722666689715,-151.0,0.00016986,2,"2024-08-03T06:31:29.715",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985529,1722666689725,-500.0,0.00016986,2,"2024-08-03T06:31:29.725",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985530,1722666689734,-151.0,0.00016986,2,"2024-08-03T06:31:29.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985531,1722666689744,-500.0,0.00016986,2,"2024-08-03T06:31:29.744",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985532,1722666689755,-151.0,0.00016986,2,"2024-08-03T06:31:29.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985533,1722666689764,-500.0,0.00016986,2,"2024-08-03T06:31:29.764",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985534,1722666689774,-500.0,0.00016986,2,"2024-08-03T06:31:29.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985535,1722666689784,-500.0,0.00016986,2,"2024-08-03T06:31:29.784",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985536,1722666689794,-500.0,0.00016986,2,"2024-08-03T06:31:29.794",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985537,1722666689804,-500.0,0.00016986,2,"2024-08-03T06:31:29.804",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985538,1722666689813,-500.0,0.00016986,2,"2024-08-03T06:31:29.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985539,1722666689823,-500.0,0.00016986,2,"2024-08-03T06:31:29.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985540,1722666689832,-500.0,0.00016986,2,"2024-08-03T06:31:29.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985541,1722666689842,-899.56,0.00016986,2,"2024-08-03T06:31:29.842",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985542,1722666689852,-500.0,0.00016986,2,"2024-08-03T06:31:29.852",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985543,1722666689861,-500.0,0.00016986,2,"2024-08-03T06:31:29.861",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985544,1722666689871,-151.0,0.00016986,2,"2024-08-03T06:31:29.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985545,1722666689880,-151.0,0.00016986,2,"2024-08-03T06:31:29.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985546,1722666689890,-500.0,0.00016986,2,"2024-08-03T06:31:29.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985547,1722666689899,-151.0,0.00016986,2,"2024-08-03T06:31:29.899",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985548,1722666689909,-500.0,0.00016986,2,"2024-08-03T06:31:29.909",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985549,1722666689919,-1080.66,0.00016986,2,"2024-08-03T06:31:29.919",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985550,1722666689928,-151.0,0.00016986,2,"2024-08-03T06:31:29.928",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985551,1722666689938,-506.07052081,0.00016986,2,"2024-08-03T06:31:29.938",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985552,1722666689947,-500.0,0.00016986,2,"2024-08-03T06:31:29.947",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985553,1722666689957,-500.0,0.00016986,2,"2024-08-03T06:31:29.957",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985554,1722666689967,-500.0,0.00016986,2,"2024-08-03T06:31:29.967",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985555,1722666689977,-500.0,0.00016986,2,"2024-08-03T06:31:29.977",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985556,1722666689988,-500.0,0.00016986,2,"2024-08-03T06:31:29.988",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985557,1722666689997,-500.0,0.00016986,2,"2024-08-03T06:31:29.997",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985558,1722666690007,-151.350452,0.00016986,2,"2024-08-03T06:31:30.007",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985559,1722666690017,-500.0,0.00016986,2,"2024-08-03T06:31:30.017",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985560,1722666690027,-500.0,0.00016986,2,"2024-08-03T06:31:30.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985561,1722666690036,-500.0,0.00016986,2,"2024-08-03T06:31:30.036",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985562,1722666690046,-500.0,0.00016986,2,"2024-08-03T06:31:30.046",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985563,1722666690056,-713.4,0.00016986,2,"2024-08-03T06:31:30.056",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985564,1722666690066,-500.0,0.00016986,2,"2024-08-03T06:31:30.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985565,1722666690076,-500.0,0.00016986,2,"2024-08-03T06:31:30.076",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985566,1722666690085,-500.0,0.00016986,2,"2024-08-03T06:31:30.085",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985567,1722666690095,-151.0,0.00016986,2,"2024-08-03T06:31:30.095",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985568,1722666690105,-151.0,0.00016986,2,"2024-08-03T06:31:30.105",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985569,1722666690115,-513.0,0.00016986,2,"2024-08-03T06:31:30.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985570,1722666690125,-151.0,0.00016986,2,"2024-08-03T06:31:30.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985571,1722666690135,-151.0,0.00016986,2,"2024-08-03T06:31:30.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985572,1722666690146,-1040.19,0.00016986,2,"2024-08-03T06:31:30.146",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985573,1722666690156,-151.0,0.00016986,2,"2024-08-03T06:31:30.156",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985574,1722666690166,-511.59751816,0.00016986,2,"2024-08-03T06:31:30.166",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985575,1722666690176,-151.0,0.00016986,2,"2024-08-03T06:31:30.176",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985576,1722666690187,-500.0,0.00016986,2,"2024-08-03T06:31:30.187",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985577,1722666690198,-500.0,0.00016986,2,"2024-08-03T06:31:30.198",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985578,1722666690208,-992.68,0.00016986,2,"2024-08-03T06:31:30.208",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985579,1722666690218,-500.0,0.00016986,2,"2024-08-03T06:31:30.218",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985580,1722666690228,-521.61,0.00016986,2,"2024-08-03T06:31:30.228",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985581,1722666690238,-500.0,0.00016986,2,"2024-08-03T06:31:30.238",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985582,1722666690248,-503.15221297,0.00016986,2,"2024-08-03T06:31:30.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985583,1722666690258,-577.74,0.00016986,2,"2024-08-03T06:31:30.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985584,1722666690268,-500.0,0.00016986,2,"2024-08-03T06:31:30.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985585,1722666690278,-500.0,0.00016986,2,"2024-08-03T06:31:30.278",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985586,1722666690287,-500.0,0.00016986,2,"2024-08-03T06:31:30.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985587,1722666690298,-645.01,0.00016986,2,"2024-08-03T06:31:30.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985588,1722666690308,-500.0,0.00016986,2,"2024-08-03T06:31:30.308",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985589,1722666690318,-500.0,0.00016986,2,"2024-08-03T06:31:30.318",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985590,1722666690327,-500.0,0.00016986,2,"2024-08-03T06:31:30.327",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985591,1722666690337,-510.7857716,0.00016986,2,"2024-08-03T06:31:30.337",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985592,1722666690346,-500.0,0.00016986,2,"2024-08-03T06:31:30.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985593,1722666690356,-500.0,0.00016986,2,"2024-08-03T06:31:30.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985594,1722666690366,-500.0,0.00016986,2,"2024-08-03T06:31:30.366",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985595,1722666690376,-500.0,0.00016986,2,"2024-08-03T06:31:30.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985596,1722666690387,-500.0,0.00016986,2,"2024-08-03T06:31:30.387",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985597,1722666690397,-500.0,0.00016986,2,"2024-08-03T06:31:30.397",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985598,1722666690406,-775.07,0.00016986,2,"2024-08-03T06:31:30.406",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985599,1722666690416,-500.0,0.00016986,2,"2024-08-03T06:31:30.416",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985600,1722666690426,-968.44,0.00016986,2,"2024-08-03T06:31:30.426",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985601,1722666690436,-500.0,0.00016986,2,"2024-08-03T06:31:30.436",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985602,1722666690446,-1060.45,0.00016986,2,"2024-08-03T06:31:30.446",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985603,1722666690456,-500.0,0.00016986,2,"2024-08-03T06:31:30.456",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985604,1722666690466,-502.12012926,0.00016986,2,"2024-08-03T06:31:30.466",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985605,1722666690476,-925.11,0.00016986,2,"2024-08-03T06:31:30.476",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985606,1722666690486,-500.0,0.00016986,2,"2024-08-03T06:31:30.486",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985607,1722666690496,-455.89463468,0.00016986,2,"2024-08-03T06:31:30.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985608,1722666690507,-500.0,0.00016986,2,"2024-08-03T06:31:30.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985609,1722666690517,-151.0,0.00016986,2,"2024-08-03T06:31:30.517",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985610,1722666690527,-889.34,0.00016986,2,"2024-08-03T06:31:30.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985611,1722666690537,-500.0,0.00016986,2,"2024-08-03T06:31:30.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985612,1722666690547,-500.0,0.00016986,2,"2024-08-03T06:31:30.547",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985613,1722666690557,-500.0,0.00016986,2,"2024-08-03T06:31:30.557",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985614,1722666690567,-500.0,0.00016986,2,"2024-08-03T06:31:30.567",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985615,1722666690577,-500.0,0.00016986,2,"2024-08-03T06:31:30.577",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985616,1722666690587,-500.0,0.00016986,2,"2024-08-03T06:31:30.587",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985617,1722666690597,-593.73,0.00016986,2,"2024-08-03T06:31:30.597",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985618,1722666690607,-500.0,0.00016986,2,"2024-08-03T06:31:30.607",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985619,1722666690618,-500.0,0.00016986,2,"2024-08-03T06:31:30.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985620,1722666690628,-500.0,0.00016986,2,"2024-08-03T06:31:30.628",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985621,1722666690642,-500.0,0.00016986,2,"2024-08-03T06:31:30.642",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985622,1722666690651,-500.0,0.00016986,2,"2024-08-03T06:31:30.651",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985623,1722666690661,-997.26,0.00016986,2,"2024-08-03T06:31:30.661",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985624,1722666690671,-500.0,0.00016986,2,"2024-08-03T06:31:30.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985625,1722666690681,-637.94,0.00016986,2,"2024-08-03T06:31:30.681",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985626,1722666690693,-1442.56,0.00016986,2,"2024-08-03T06:31:30.693",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985627,1722666690703,-720.84,0.00016986,2,"2024-08-03T06:31:30.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985628,1722666690717,-500.0,0.00016986,2,"2024-08-03T06:31:30.717",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985629,1722666690728,-500.0,0.00016986,2,"2024-08-03T06:31:30.728",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985630,1722666690738,-500.0,0.00016986,2,"2024-08-03T06:31:30.738",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985631,1722666690747,-600.01,0.00016986,2,"2024-08-03T06:31:30.747",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985632,1722666690757,-500.0,0.00016986,2,"2024-08-03T06:31:30.757",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985633,1722666690767,-959.37,0.00016986,2,"2024-08-03T06:31:30.767",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985634,1722666690776,-500.0,0.00016986,2,"2024-08-03T06:31:30.776",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985635,1722666690786,-392.00478908,0.00016986,2,"2024-08-03T06:31:30.786",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985636,1722666690796,-590.48,0.00016986,2,"2024-08-03T06:31:30.796",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985637,1722666690806,-539.49,0.00016986,2,"2024-08-03T06:31:30.806",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985638,1722666690815,-500.0,0.00016986,2,"2024-08-03T06:31:30.815",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985639,1722666690825,-300.0,0.00016986,2,"2024-08-03T06:31:30.825",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985640,1722666690835,-500.0,0.00016986,2,"2024-08-03T06:31:30.835",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985641,1722666690845,-1113.83,0.00016986,2,"2024-08-03T06:31:30.845",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985642,1722666690855,-500.0,0.00016986,2,"2024-08-03T06:31:30.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985643,1722666690865,-500.0,0.00016986,2,"2024-08-03T06:31:30.865",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985644,1722666690876,-500.0,0.00016986,2,"2024-08-03T06:31:30.876",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985645,1722666690887,-663.54,0.00016986,2,"2024-08-03T06:31:30.887",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985646,1722666690899,-500.0,0.00016986,2,"2024-08-03T06:31:30.899",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985647,1722666690908,-668.52,0.00016986,2,"2024-08-03T06:31:30.908",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985648,1722666690918,-500.0,0.00016986,2,"2024-08-03T06:31:30.918",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985649,1722666690927,-500.0,0.00016986,2,"2024-08-03T06:31:30.927",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985650,1722666690937,-500.0,0.00016986,2,"2024-08-03T06:31:30.937",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985651,1722666690947,-424.39,0.00016986,2,"2024-08-03T06:31:30.947",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985652,1722666690957,-500.0,0.00016986,2,"2024-08-03T06:31:30.957",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985653,1722666690967,-500.0,0.00016986,2,"2024-08-03T06:31:30.967",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985654,1722666690977,-1284.57,0.00016986,2,"2024-08-03T06:31:30.977",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985655,1722666690986,-500.0,0.00016986,2,"2024-08-03T06:31:30.986",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985656,1722666690996,-729.2,0.00016986,2,"2024-08-03T06:31:30.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985657,1722666691006,-500.0,0.00016986,2,"2024-08-03T06:31:31.006",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985658,1722666691015,-500.0,0.00016986,2,"2024-08-03T06:31:31.015",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985659,1722666691025,-1148.49,0.00016986,2,"2024-08-03T06:31:31.025",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985660,1722666691035,-500.0,0.00016986,2,"2024-08-03T06:31:31.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985661,1722666691044,-500.0,0.00016986,2,"2024-08-03T06:31:31.044",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985662,1722666691054,-650.33,0.00016986,2,"2024-08-03T06:31:31.054",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985663,1722666691064,-375.17576,0.00016986,2,"2024-08-03T06:31:31.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985664,1722666691074,-375.17576,0.00016986,2,"2024-08-03T06:31:31.074",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985665,1722666691084,-527.89,0.00016986,2,"2024-08-03T06:31:31.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985666,1722666691094,-500.0,0.00016986,2,"2024-08-03T06:31:31.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985667,1722666691104,-1657.53,0.00016986,2,"2024-08-03T06:31:31.104",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985668,1722666691114,-643.1,0.00016986,2,"2024-08-03T06:31:31.114",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985669,1722666691123,-500.0,0.00016986,2,"2024-08-03T06:31:31.123",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985670,1722666691134,-500.0,0.00016986,2,"2024-08-03T06:31:31.134",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985671,1722666691143,-1385.68,0.00016986,2,"2024-08-03T06:31:31.143",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985672,1722666691153,-691.5,0.00016986,2,"2024-08-03T06:31:31.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985673,1722666691162,-375.17576,0.00016986,2,"2024-08-03T06:31:31.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985674,1722666691172,-500.0,0.00016986,2,"2024-08-03T06:31:31.172",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985675,1722666691181,-375.17576,0.00016986,2,"2024-08-03T06:31:31.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985676,1722666691191,-186.25837,0.00016986,2,"2024-08-03T06:31:31.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985677,1722666691200,-534.08,0.00016986,2,"2024-08-03T06:31:31.200",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985678,1722666691209,-186.25837,0.00016986,2,"2024-08-03T06:31:31.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985679,1722666691219,-500.0,0.00016986,2,"2024-08-03T06:31:31.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985680,1722666691229,-500.0,0.00016986,2,"2024-08-03T06:31:31.229",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985681,1722666691239,-500.0,0.00016986,2,"2024-08-03T06:31:31.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985682,1722666691248,-923.84,0.00016986,2,"2024-08-03T06:31:31.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985683,1722666691257,-1314.98,0.00016986,2,"2024-08-03T06:31:31.257",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985684,1722666691267,-500.0,0.00016986,2,"2024-08-03T06:31:31.267",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985685,1722666691277,-186.25837,0.00016986,2,"2024-08-03T06:31:31.277",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985686,1722666691286,-891.69,0.00016986,2,"2024-08-03T06:31:31.286",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985687,1722666691295,-186.25837,0.00016986,2,"2024-08-03T06:31:31.295",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985688,1722666691305,-1413.97,0.00016986,2,"2024-08-03T06:31:31.305",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985689,1722666691315,-500.0,0.00016986,2,"2024-08-03T06:31:31.315",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985690,1722666691324,-518.53,0.00016986,2,"2024-08-03T06:31:31.324",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985691,1722666691334,-500.0,0.00016986,2,"2024-08-03T06:31:31.334",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985692,1722666691343,-500.0,0.00016986,2,"2024-08-03T06:31:31.343",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985693,1722666691353,-1485.86,0.00016986,2,"2024-08-03T06:31:31.353",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985694,1722666691362,-500.0,0.00016986,2,"2024-08-03T06:31:31.362",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985695,1722666691372,-500.0,0.00016986,2,"2024-08-03T06:31:31.372",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985696,1722666691382,-1833.06,0.00016986,2,"2024-08-03T06:31:31.382",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985697,1722666691391,-679.92,0.00016986,2,"2024-08-03T06:31:31.391",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985698,1722666691400,-202.71,0.00016986,2,"2024-08-03T06:31:31.400",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985699,1722666691410,-500.0,0.00016986,2,"2024-08-03T06:31:31.410",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985700,1722666691419,-500.0,0.00016986,2,"2024-08-03T06:31:31.419",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985701,1722666691428,-1000.0,0.00016986,2,"2024-08-03T06:31:31.428",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985702,1722666691440,-500.0,0.00016986,2,"2024-08-03T06:31:31.440",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985703,1722666691450,-500.0,0.00016986,2,"2024-08-03T06:31:31.450",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985704,1722666691459,-500.0,0.00016986,2,"2024-08-03T06:31:31.459",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985705,1722666691468,-557.98,0.00016986,2,"2024-08-03T06:31:31.468",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985706,1722666691478,-528.86,0.00016986,2,"2024-08-03T06:31:31.478",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985707,1722666691487,-1392.35,0.00016986,2,"2024-08-03T06:31:31.487",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985708,1722666691496,-500.0,0.00016986,2,"2024-08-03T06:31:31.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985709,1722666691506,-500.0,0.00016986,2,"2024-08-03T06:31:31.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985710,1722666691515,-500.0,0.00016986,2,"2024-08-03T06:31:31.515",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985711,1722666691525,-500.0,0.00016986,2,"2024-08-03T06:31:31.525",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985712,1722666691534,-1099.4,0.00016986,2,"2024-08-03T06:31:31.534",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985713,1722666691543,-500.0,0.00016986,2,"2024-08-03T06:31:31.543",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985714,1722666691552,-500.0,0.00016986,2,"2024-08-03T06:31:31.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985715,1722666691562,-500.0,0.00016986,2,"2024-08-03T06:31:31.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985716,1722666691571,-1735.04,0.00016986,2,"2024-08-03T06:31:31.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985717,1722666691580,-500.0,0.00016986,2,"2024-08-03T06:31:31.580",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985718,1722666691590,-500.0,0.00016986,2,"2024-08-03T06:31:31.590",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985719,1722666691599,-505.74,0.00016986,2,"2024-08-03T06:31:31.599",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985720,1722666691609,-516.73,0.00016986,2,"2024-08-03T06:31:31.609",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985721,1722666691618,-587.0,0.00016986,2,"2024-08-03T06:31:31.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985722,1722666691628,-866.45,0.00016986,2,"2024-08-03T06:31:31.628",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985723,1722666691639,-500.0,0.00016986,2,"2024-08-03T06:31:31.639",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985724,1722666691649,-500.0,0.00016986,2,"2024-08-03T06:31:31.649",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985725,1722666691659,-500.0,0.00016986,2,"2024-08-03T06:31:31.659",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985726,1722666691669,-500.0,0.00016986,2,"2024-08-03T06:31:31.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985727,1722666691679,-563.21,0.00016986,2,"2024-08-03T06:31:31.679",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985728,1722666691689,-500.0,0.00016986,2,"2024-08-03T06:31:31.689",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985729,1722666691699,-540.15,0.00016986,2,"2024-08-03T06:31:31.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985730,1722666691708,-500.0,0.00016986,2,"2024-08-03T06:31:31.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985731,1722666691719,-500.0,0.00016986,2,"2024-08-03T06:31:31.719",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985732,1722666691728,-647.2,0.00016986,2,"2024-08-03T06:31:31.728",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985733,1722666691737,-500.0,0.00016986,2,"2024-08-03T06:31:31.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985734,1722666691747,-517.32344376,0.00016986,2,"2024-08-03T06:31:31.747",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985735,1722666691756,-500.0,0.00016986,2,"2024-08-03T06:31:31.756",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985736,1722666691765,-500.0,0.00016986,2,"2024-08-03T06:31:31.765",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985737,1722666691774,-500.0,0.00016986,2,"2024-08-03T06:31:31.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985738,1722666691783,-500.0,0.00016986,2,"2024-08-03T06:31:31.783",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985739,1722666691793,-1057.56,0.00016986,2,"2024-08-03T06:31:31.793",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985740,1722666691802,-554.21,0.00016986,2,"2024-08-03T06:31:31.802",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985741,1722666691811,-500.0,0.00016986,2,"2024-08-03T06:31:31.811",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985742,1722666691821,-500.0,0.00016986,2,"2024-08-03T06:31:31.821",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985743,1722666691830,-151.0,0.00016986,2,"2024-08-03T06:31:31.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985744,1722666691948,-500.0,0.00016986,2,"2024-08-03T06:31:31.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985745,1722666691958,-1267.48,0.00016986,2,"2024-08-03T06:31:31.958",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985746,1722666691967,-151.0,0.00016986,2,"2024-08-03T06:31:31.967",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985747,1722666691976,-500.0,0.00016986,2,"2024-08-03T06:31:31.976",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985748,1722666691985,-505.33133106,0.00016986,2,"2024-08-03T06:31:31.985",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985749,1722666691995,-500.0,0.00016986,2,"2024-08-03T06:31:31.995",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985750,1722666692004,-500.0,0.00016986,2,"2024-08-03T06:31:32.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985751,1722666692014,-513.30565015,0.00016986,2,"2024-08-03T06:31:32.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985752,1722666692023,-500.0,0.00016986,2,"2024-08-03T06:31:32.023",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985753,1722666692033,-492.61498164,0.00016986,2,"2024-08-03T06:31:32.033",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985754,1722666692042,-500.0,0.00016986,2,"2024-08-03T06:31:32.042",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985755,1722666692051,-500.0,0.00016986,2,"2024-08-03T06:31:32.051",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985756,1722666692060,-500.0,0.00016986,2,"2024-08-03T06:31:32.060",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985757,1722666692069,-1285.81,0.00016986,2,"2024-08-03T06:31:32.069",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985758,1722666692079,-500.0,0.00016986,2,"2024-08-03T06:31:32.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985759,1722666692088,-1985.89,0.00016986,2,"2024-08-03T06:31:32.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985760,1722666692097,-500.0,0.00016986,2,"2024-08-03T06:31:32.097",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985761,1722666692106,-500.0,0.00016986,2,"2024-08-03T06:31:32.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985762,1722666692116,-1048.81,0.00016986,2,"2024-08-03T06:31:32.116",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985763,1722666692126,-500.0,0.00016986,2,"2024-08-03T06:31:32.126",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985764,1722666692135,-770.94,0.00016986,2,"2024-08-03T06:31:32.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985765,1722666692144,-500.0,0.00016986,2,"2024-08-03T06:31:32.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985766,1722666692155,-648.16,0.00016986,2,"2024-08-03T06:31:32.155",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985767,1722666692166,-503.78376854,0.00016986,2,"2024-08-03T06:31:32.166",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985768,1722666692176,-1630.37,0.00016986,2,"2024-08-03T06:31:32.176",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985769,1722666692186,-500.0,0.00016986,2,"2024-08-03T06:31:32.186",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985770,1722666692198,-500.0,0.00016986,2,"2024-08-03T06:31:32.198",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985771,1722666692207,-500.0,0.00016986,2,"2024-08-03T06:31:32.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985772,1722666692216,-942.02,0.00016986,2,"2024-08-03T06:31:32.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985773,1722666692225,-500.0,0.00016986,2,"2024-08-03T06:31:32.225",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985774,1722666692234,-500.0,0.00016986,2,"2024-08-03T06:31:32.234",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985775,1722666692244,-500.0,0.00016986,2,"2024-08-03T06:31:32.244",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985776,1722666692255,-500.0,0.00016986,2,"2024-08-03T06:31:32.255",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985777,1722666692266,-500.0,0.00016986,2,"2024-08-03T06:31:32.266",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985778,1722666692275,-500.0,0.00016986,2,"2024-08-03T06:31:32.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985779,1722666692284,-500.0,0.00016986,2,"2024-08-03T06:31:32.284",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985780,1722666692294,-500.0,0.00016986,2,"2024-08-03T06:31:32.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985781,1722666692303,-182.933451,0.00016986,2,"2024-08-03T06:31:32.303",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985782,1722666692312,-182.933451,0.00016986,2,"2024-08-03T06:31:32.312",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985783,1722666692321,-702.76,0.00016986,2,"2024-08-03T06:31:32.321",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985784,1722666692330,-165.983868,0.00016986,2,"2024-08-03T06:31:32.330",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985785,1722666692339,-500.0,0.00016986,2,"2024-08-03T06:31:32.339",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985786,1722666692348,-165.983868,0.00016986,2,"2024-08-03T06:31:32.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985787,1722666692357,-479.34109873,0.00016986,2,"2024-08-03T06:31:32.357",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985788,1722666692367,-500.0,0.00016986,2,"2024-08-03T06:31:32.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985789,1722666692376,-182.933451,0.00016986,2,"2024-08-03T06:31:32.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985790,1722666692385,-500.0,0.00016986,2,"2024-08-03T06:31:32.385",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985791,1722666692395,-500.0,0.00016986,2,"2024-08-03T06:31:32.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985792,1722666692405,-182.933451,0.00016986,2,"2024-08-03T06:31:32.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985793,1722666692414,-196.885044,0.00016986,2,"2024-08-03T06:31:32.414",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985794,1722666692423,-196.885044,0.00016986,2,"2024-08-03T06:31:32.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985795,1722666692433,-500.0,0.00016986,2,"2024-08-03T06:31:32.433",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985796,1722666692444,-500.0,0.00016986,2,"2024-08-03T06:31:32.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985797,1722666692453,-302.276463,0.00016986,2,"2024-08-03T06:31:32.453",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985798,1722666692462,-165.983868,0.00016986,2,"2024-08-03T06:31:32.462",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985799,1722666692472,-165.983868,0.00016986,2,"2024-08-03T06:31:32.472",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985800,1722666692481,-302.276463,0.00016986,2,"2024-08-03T06:31:32.481",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985801,1722666692491,-488.4677744,0.00016986,2,"2024-08-03T06:31:32.491",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985802,1722666692500,-500.0,0.00016986,2,"2024-08-03T06:31:32.500",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985803,1722666692510,-196.885044,0.00016986,2,"2024-08-03T06:31:32.510",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985804,1722666692519,-1612.19,0.00016986,2,"2024-08-03T06:31:32.519",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985805,1722666692528,-196.885044,0.00016986,2,"2024-08-03T06:31:32.528",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985806,1722666692537,-500.0,0.00016986,2,"2024-08-03T06:31:32.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985807,1722666692547,-516.72699008,0.00016986,2,"2024-08-03T06:31:32.547",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985808,1722666692556,-500.0,0.00016986,2,"2024-08-03T06:31:32.556",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985809,1722666692565,-500.0,0.00016986,2,"2024-08-03T06:31:32.565",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985810,1722666692574,-1146.11,0.00016986,2,"2024-08-03T06:31:32.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985811,1722666692583,-500.0,0.00016986,2,"2024-08-03T06:31:32.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985812,1722666692592,-302.276463,0.00016986,2,"2024-08-03T06:31:32.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985813,1722666692601,-302.276463,0.00016986,2,"2024-08-03T06:31:32.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985814,1722666692611,-500.0,0.00016986,2,"2024-08-03T06:31:32.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985815,1722666692621,-764.88,0.00016986,2,"2024-08-03T06:31:32.621",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985816,1722666692631,-500.0,0.00016986,2,"2024-08-03T06:31:32.631",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985817,1722666692644,-500.0,0.00016986,2,"2024-08-03T06:31:32.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985818,1722666692654,-151.0,0.00016986,2,"2024-08-03T06:31:32.654",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985819,1722666692663,-151.0,0.00016986,2,"2024-08-03T06:31:32.663",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985820,1722666692673,-500.0,0.00016986,2,"2024-08-03T06:31:32.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985821,1722666692682,-500.0,0.00016986,2,"2024-08-03T06:31:32.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985822,1722666692693,-1869.99,0.00016986,2,"2024-08-03T06:31:32.693",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985823,1722666692706,-1937.58,0.00016986,2,"2024-08-03T06:31:32.706",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985824,1722666692716,-500.0,0.00016986,2,"2024-08-03T06:31:32.716",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985825,1722666692725,-502.42735036,0.00016986,2,"2024-08-03T06:31:32.725",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985826,1722666692735,-1092.19,0.00016986,2,"2024-08-03T06:31:32.735",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985827,1722666692744,-500.0,0.00016986,2,"2024-08-03T06:31:32.744",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985828,1722666692753,-500.0,0.00016986,2,"2024-08-03T06:31:32.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985829,1722666692763,-500.0,0.00016986,2,"2024-08-03T06:31:32.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985830,1722666692772,-1144.97,0.00016986,2,"2024-08-03T06:31:32.772",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985831,1722666692782,-1286.39,0.00016986,2,"2024-08-03T06:31:32.782",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985832,1722666692791,-500.0,0.00016986,2,"2024-08-03T06:31:32.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985833,1722666692800,-509.12847179,0.00016986,2,"2024-08-03T06:31:32.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985834,1722666692810,-500.0,0.00016986,2,"2024-08-03T06:31:32.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985835,1722666692819,-500.0,0.00016986,2,"2024-08-03T06:31:32.819",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985836,1722666692828,-509.47471733,0.00016986,2,"2024-08-03T06:31:32.828",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985837,1722666692838,-1257.28,0.00016986,2,"2024-08-03T06:31:32.838",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985838,1722666692846,-500.0,0.00016986,2,"2024-08-03T06:31:32.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985839,1722666692856,-500.0,0.00016986,2,"2024-08-03T06:31:32.856",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985840,1722666692865,-575.74,0.00016986,2,"2024-08-03T06:31:32.865",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985841,1722666692874,-500.0,0.00016986,2,"2024-08-03T06:31:32.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985842,1722666692883,-790.36,0.00016986,2,"2024-08-03T06:31:32.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985843,1722666692892,-500.0,0.00016986,2,"2024-08-03T06:31:32.892",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985844,1722666692901,-1056.65,0.00016986,2,"2024-08-03T06:31:32.901",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985845,1722666692911,-682.23,0.00016986,2,"2024-08-03T06:31:32.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985846,1722666692920,-500.0,0.00016986,2,"2024-08-03T06:31:32.920",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985847,1722666692930,-500.0,0.00016986,2,"2024-08-03T06:31:32.930",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985848,1722666692939,-831.9,0.00016986,2,"2024-08-03T06:31:32.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985849,1722666692949,-500.0,0.00016986,2,"2024-08-03T06:31:32.949",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985850,1722666692959,-1274.51,0.00016986,2,"2024-08-03T06:31:32.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985851,1722666692968,-506.49944789,0.00016986,2,"2024-08-03T06:31:32.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985852,1722666692977,-971.42,0.00016986,2,"2024-08-03T06:31:32.977",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985853,1722666692986,-259.13432578,0.00016986,2,"2024-08-03T06:31:32.986",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985854,1722666692995,-1312.76,0.00016986,2,"2024-08-03T06:31:32.995",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985855,1722666693004,-500.0,0.00016986,2,"2024-08-03T06:31:33.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985856,1722666693013,-151.0,0.00016986,2,"2024-08-03T06:31:33.013",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985857,1722666693022,-500.0,0.00016986,2,"2024-08-03T06:31:33.022",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985858,1722666693032,-151.0,0.00016986,2,"2024-08-03T06:31:33.032",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985859,1722666693041,-539.15736415,0.00016986,2,"2024-08-03T06:31:33.041",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985860,1722666693050,-500.0,0.00016986,2,"2024-08-03T06:31:33.050",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985861,1722666693060,-500.0,0.00016986,2,"2024-08-03T06:31:33.060",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985862,1722666693069,-500.0,0.00016986,2,"2024-08-03T06:31:33.069",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985863,1722666693079,-500.0,0.00016986,2,"2024-08-03T06:31:33.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985864,1722666693088,-500.0,0.00016986,2,"2024-08-03T06:31:33.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985865,1722666693098,-500.0,0.00016986,2,"2024-08-03T06:31:33.098",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985866,1722666693107,-500.0,0.00016986,2,"2024-08-03T06:31:33.107",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985867,1722666693116,-500.0,0.00016986,2,"2024-08-03T06:31:33.116",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985868,1722666693126,-500.0,0.00016986,2,"2024-08-03T06:31:33.126",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985869,1722666693135,-1074.3,0.00016986,2,"2024-08-03T06:31:33.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985870,1722666693144,-500.0,0.00016986,2,"2024-08-03T06:31:33.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985871,1722666693153,-500.0,0.00016986,2,"2024-08-03T06:31:33.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985872,1722666693162,-522.45610926,0.00016986,2,"2024-08-03T06:31:33.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985873,1722666693172,-500.0,0.00016986,2,"2024-08-03T06:31:33.172",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985874,1722666693181,-634.32,0.00016986,2,"2024-08-03T06:31:33.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985875,1722666693193,-500.0,0.00016986,2,"2024-08-03T06:31:33.193",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985876,1722666693203,-564.14,0.00016986,2,"2024-08-03T06:31:33.203",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985877,1722666693213,-500.0,0.00016986,2,"2024-08-03T06:31:33.213",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985878,1722666693222,-786.52,0.00016986,2,"2024-08-03T06:31:33.222",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985879,1722666693232,-500.0,0.00016986,2,"2024-08-03T06:31:33.232",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985880,1722666693242,-500.0,0.00016986,2,"2024-08-03T06:31:33.242",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985881,1722666693251,-500.0,0.00016986,2,"2024-08-03T06:31:33.251",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985882,1722666693260,-500.0,0.00016986,2,"2024-08-03T06:31:33.260",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985883,1722666693270,-1029.12,0.00016986,2,"2024-08-03T06:31:33.270",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985884,1722666693280,-500.0,0.00016986,2,"2024-08-03T06:31:33.280",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985885,1722666693289,-500.0,0.00016986,2,"2024-08-03T06:31:33.289",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985886,1722666693299,-514.64872038,0.00016986,2,"2024-08-03T06:31:33.299",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985887,1722666693308,-837.07,0.00016986,2,"2024-08-03T06:31:33.308",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985888,1722666693318,-1796.88,0.00016986,2,"2024-08-03T06:31:33.318",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985889,1722666693327,-500.0,0.00016986,2,"2024-08-03T06:31:33.327",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985890,1722666693336,-1732.55,0.00016986,2,"2024-08-03T06:31:33.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985891,1722666693346,-500.0,0.00016986,2,"2024-08-03T06:31:33.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985892,1722666693355,-500.0,0.00016986,2,"2024-08-03T06:31:33.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985893,1722666693364,-1247.970465,0.00016986,2,"2024-08-03T06:31:33.364",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985894,1722666693374,-580.27499,0.00016986,2,"2024-08-03T06:31:33.374",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985895,1722666693383,-1247.970465,0.00016986,2,"2024-08-03T06:31:33.383",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985896,1722666693392,-500.0,0.00016986,2,"2024-08-03T06:31:33.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985897,1722666693401,-580.27499,0.00016986,2,"2024-08-03T06:31:33.401",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985898,1722666693411,-503.60231217,0.00016986,2,"2024-08-03T06:31:33.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985899,1722666693420,-500.0,0.00016986,2,"2024-08-03T06:31:33.420",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985900,1722666693430,-174.26607,0.00016986,2,"2024-08-03T06:31:33.430",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985901,1722666693440,-174.26607,0.00016986,2,"2024-08-03T06:31:33.440",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985902,1722666693449,-1573.42,0.00016986,2,"2024-08-03T06:31:33.449",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985903,1722666693458,-500.0,0.00016986,2,"2024-08-03T06:31:33.458",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985904,1722666693468,-1247.970465,0.00016986,2,"2024-08-03T06:31:33.468",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985905,1722666693477,-1247.970465,0.00016986,2,"2024-08-03T06:31:33.477",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985906,1722666693487,-580.27499,0.00016986,2,"2024-08-03T06:31:33.487",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985907,1722666693496,-580.27499,0.00016986,2,"2024-08-03T06:31:33.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985908,1722666693506,-500.0,0.00016986,2,"2024-08-03T06:31:33.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985909,1722666693515,-500.0,0.00016986,2,"2024-08-03T06:31:33.515",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985910,1722666693524,-174.26607,0.00016986,2,"2024-08-03T06:31:33.524",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985911,1722666693534,-174.26607,0.00016986,2,"2024-08-03T06:31:33.534",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985912,1722666693543,-500.0,0.00016986,2,"2024-08-03T06:31:33.543",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985913,1722666693553,-854.91,0.00016986,2,"2024-08-03T06:31:33.553",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985914,1722666693562,-1076.12,0.00016986,2,"2024-08-03T06:31:33.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985915,1722666693571,-500.0,0.00016986,2,"2024-08-03T06:31:33.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985916,1722666693581,-500.0,0.00016986,2,"2024-08-03T06:31:33.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985917,1722666693591,-500.0,0.00016986,2,"2024-08-03T06:31:33.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985918,1722666693600,-500.0,0.00016986,2,"2024-08-03T06:31:33.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985919,1722666693610,-500.0,0.00016986,2,"2024-08-03T06:31:33.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985920,1722666693620,-737.63,0.00016986,2,"2024-08-03T06:31:33.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985921,1722666693629,-500.0,0.00016986,2,"2024-08-03T06:31:33.629",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985922,1722666693641,-500.0,0.00016986,2,"2024-08-03T06:31:33.641",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985923,1722666693651,-1711.13,0.00016986,2,"2024-08-03T06:31:33.651",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985924,1722666693660,-151.0,0.00016986,2,"2024-08-03T06:31:33.660",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985925,1722666693669,-151.0,0.00016986,2,"2024-08-03T06:31:33.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985926,1722666693679,-504.75095139,0.00016986,2,"2024-08-03T06:31:33.679",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985927,1722666693689,-500.0,0.00016986,2,"2024-08-03T06:31:33.689",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985928,1722666693698,-500.0,0.00016986,2,"2024-08-03T06:31:33.698",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985929,1722666693709,-500.0,0.00016986,2,"2024-08-03T06:31:33.709",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985930,1722666693719,-500.0,0.00016986,2,"2024-08-03T06:31:33.719",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985931,1722666693730,-599.32,0.00016986,2,"2024-08-03T06:31:33.730",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985932,1722666693739,-151.0,0.00016986,2,"2024-08-03T06:31:33.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985933,1722666693748,-1490.49,0.00016986,2,"2024-08-03T06:31:33.748",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985934,1722666693757,-151.0,0.00016986,2,"2024-08-03T06:31:33.757",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985935,1722666693766,-500.0,0.00016986,2,"2024-08-03T06:31:33.766",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985936,1722666693776,-500.0,0.00016986,2,"2024-08-03T06:31:33.776",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985937,1722666693785,-500.0,0.00016986,2,"2024-08-03T06:31:33.785",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985938,1722666693794,-151.0,0.00016986,2,"2024-08-03T06:31:33.794",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985939,1722666693803,-151.0,0.00016986,2,"2024-08-03T06:31:33.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985940,1722666693812,-500.0,0.00016986,2,"2024-08-03T06:31:33.812",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985941,1722666693821,-500.0,0.00016986,2,"2024-08-03T06:31:33.821",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985942,1722666693830,-686.99,0.00016986,2,"2024-08-03T06:31:33.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985943,1722666693839,-500.0,0.00016986,2,"2024-08-03T06:31:33.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985944,1722666693849,-683.87,0.00016986,2,"2024-08-03T06:31:33.849",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985945,1722666693858,-941.41,0.00016986,2,"2024-08-03T06:31:33.858",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985946,1722666693867,-151.0,0.00016986,2,"2024-08-03T06:31:33.867",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985947,1722666693877,-151.0,0.00016986,2,"2024-08-03T06:31:33.877",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985948,1722666693887,-500.0,0.00016986,2,"2024-08-03T06:31:33.887",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985949,1722666693896,-500.0,0.00016986,2,"2024-08-03T06:31:33.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985950,1722666693906,-151.0,0.00016986,2,"2024-08-03T06:31:33.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985951,1722666693916,-500.0,0.00016986,2,"2024-08-03T06:31:33.916",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985952,1722666693926,-252.704634,0.00016986,2,"2024-08-03T06:31:33.926",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985953,1722666693937,-500.0,0.00016986,2,"2024-08-03T06:31:33.937",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985954,1722666693947,-506.14549499,0.00016986,2,"2024-08-03T06:31:33.947",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985955,1722666693957,-925.99,0.00016986,2,"2024-08-03T06:31:33.957",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985956,1722666693968,-500.0,0.00016986,2,"2024-08-03T06:31:33.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985957,1722666693978,-500.0,0.00016986,2,"2024-08-03T06:31:33.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985958,1722666693989,-190.08714232,0.00016986,2,"2024-08-03T06:31:33.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985959,1722666693999,-518.33,0.00016986,2,"2024-08-03T06:31:33.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985960,1722666694008,-500.0,0.00016986,2,"2024-08-03T06:31:34.008",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985961,1722666694018,-526.0267365,0.00016986,2,"2024-08-03T06:31:34.018",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985962,1722666694028,-500.0,0.00016986,2,"2024-08-03T06:31:34.028",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985963,1722666694038,-1190.09,0.00016986,2,"2024-08-03T06:31:34.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985964,1722666694048,-500.0,0.00016986,2,"2024-08-03T06:31:34.048",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985965,1722666694057,-500.0,0.00016986,2,"2024-08-03T06:31:34.057",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985966,1722666694067,-500.0,0.00016986,2,"2024-08-03T06:31:34.067",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985967,1722666694077,-500.0,0.00016986,2,"2024-08-03T06:31:34.077",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985968,1722666694087,-775.59,0.00016986,2,"2024-08-03T06:31:34.087",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985969,1722666694096,-850.78,0.00016986,2,"2024-08-03T06:31:34.096",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985970,1722666694106,-500.0,0.00016986,2,"2024-08-03T06:31:34.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985971,1722666694116,-283.714507,0.00016986,2,"2024-08-03T06:31:34.116",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985972,1722666694126,-500.0,0.00016986,2,"2024-08-03T06:31:34.126",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985973,1722666694135,-500.0,0.00016986,2,"2024-08-03T06:31:34.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985974,1722666694146,-1150.61,0.00016986,2,"2024-08-03T06:31:34.146",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985975,1722666694156,-500.0,0.00016986,2,"2024-08-03T06:31:34.156",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985976,1722666694166,-500.0,0.00016986,2,"2024-08-03T06:31:34.166",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985977,1722666694176,-500.0,0.00016986,2,"2024-08-03T06:31:34.176",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985978,1722666694186,-412.1241609,0.00016986,2,"2024-08-03T06:31:34.186",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985979,1722666694199,-1249.02,0.00016986,2,"2024-08-03T06:31:34.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985980,1722666694209,-500.0,0.00016986,2,"2024-08-03T06:31:34.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985981,1722666694219,-500.0,0.00016986,2,"2024-08-03T06:31:34.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985982,1722666694230,-1183.94,0.00016986,2,"2024-08-03T06:31:34.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985983,1722666694239,-500.0,0.00016986,2,"2024-08-03T06:31:34.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985984,1722666694249,-500.0,0.00016986,2,"2024-08-03T06:31:34.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985985,1722666694258,-980.506918,0.00016986,2,"2024-08-03T06:31:34.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985986,1722666694268,-500.0,0.00016986,2,"2024-08-03T06:31:34.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985987,1722666694278,-980.506918,0.00016986,2,"2024-08-03T06:31:34.278",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985988,1722666694288,-714.61,0.00016986,2,"2024-08-03T06:31:34.288",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985989,1722666694297,-164.92012,0.00016986,2,"2024-08-03T06:31:34.297",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985990,1722666694307,-164.92012,0.00016986,2,"2024-08-03T06:31:34.307",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985991,1722666694316,-500.0,0.00016986,2,"2024-08-03T06:31:34.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985992,1722666694326,-500.0,0.00016986,2,"2024-08-03T06:31:34.326",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985993,1722666694336,-980.506918,0.00016986,2,"2024-08-03T06:31:34.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985994,1722666694346,-980.506918,0.00016986,2,"2024-08-03T06:31:34.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985995,1722666694356,-164.92012,0.00016986,2,"2024-08-03T06:31:34.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985996,1722666694365,-164.92012,0.00016986,2,"2024-08-03T06:31:34.365",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985997,1722666694375,-619.81,0.00016986,2,"2024-08-03T06:31:34.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985998,1722666694384,-1551.65,0.00016986,2,"2024-08-03T06:31:34.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333985999,1722666694394,-1412.03,0.00016986,2,"2024-08-03T06:31:34.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986000,1722666694404,-557.22,0.00016986,2,"2024-08-03T06:31:34.404",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986001,1722666694413,-500.0,0.00016986,2,"2024-08-03T06:31:34.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986002,1722666694423,-500.0,0.00016986,2,"2024-08-03T06:31:34.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986003,1722666694433,-500.0,0.00016986,2,"2024-08-03T06:31:34.433",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986004,1722666694445,-500.0,0.00016986,2,"2024-08-03T06:31:34.445",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986005,1722666694459,-500.0,0.00016986,2,"2024-08-03T06:31:34.459",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986006,1722666694469,-901.04,0.00016986,2,"2024-08-03T06:31:34.469",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986007,1722666694479,-1086.27,0.00016986,2,"2024-08-03T06:31:34.479",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986008,1722666694489,-1245.11,0.00016986,2,"2024-08-03T06:31:34.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986009,1722666694501,-500.0,0.00016986,2,"2024-08-03T06:31:34.501",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986010,1722666694511,-500.0,0.00016986,2,"2024-08-03T06:31:34.511",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986011,1722666694522,-500.0,0.00016986,2,"2024-08-03T06:31:34.522",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986012,1722666694533,-829.01,0.00016986,2,"2024-08-03T06:31:34.533",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986013,1722666694543,-563.09,0.00016986,2,"2024-08-03T06:31:34.543",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986014,1722666694553,-500.0,0.00016986,2,"2024-08-03T06:31:34.553",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986015,1722666694564,-523.94,0.00016986,2,"2024-08-03T06:31:34.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986016,1722666694574,-500.0,0.00016986,2,"2024-08-03T06:31:34.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986017,1722666694585,-554.91,0.00016986,2,"2024-08-03T06:31:34.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986018,1722666694595,-500.0,0.00016986,2,"2024-08-03T06:31:34.595",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986019,1722666694605,-151.0,0.00016986,2,"2024-08-03T06:31:34.605",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986020,1722666694614,-151.0,0.00016986,2,"2024-08-03T06:31:34.614",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986021,1722666694624,-500.0,0.00016986,2,"2024-08-03T06:31:34.624",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986022,1722666694636,-372.150765,0.00016986,2,"2024-08-03T06:31:34.636",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986023,1722666694649,-372.150765,0.00016986,2,"2024-08-03T06:31:34.649",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986024,1722666694659,-783.81,0.00016986,2,"2024-08-03T06:31:34.659",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986025,1722666694669,-500.0,0.00016986,2,"2024-08-03T06:31:34.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986026,1722666694681,-500.0,0.00016986,2,"2024-08-03T06:31:34.681",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986027,1722666694695,-151.0,0.00016986,2,"2024-08-03T06:31:34.695",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986028,1722666694705,-1346.52,0.00016986,2,"2024-08-03T06:31:34.705",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986029,1722666694716,-151.0,0.00016986,2,"2024-08-03T06:31:34.716",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986030,1722666694726,-372.150765,0.00016986,2,"2024-08-03T06:31:34.726",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986031,1722666694736,-372.150765,0.00016986,2,"2024-08-03T06:31:34.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986032,1722666694746,-1087.56,0.00016986,2,"2024-08-03T06:31:34.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986033,1722666694755,-151.0,0.00016986,2,"2024-08-03T06:31:34.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986034,1722666694764,-500.0,0.00016986,2,"2024-08-03T06:31:34.764",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986035,1722666694774,-151.0,0.00016986,2,"2024-08-03T06:31:34.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986036,1722666694784,-1404.5,0.00016986,2,"2024-08-03T06:31:34.784",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986037,1722666694793,-500.0,0.00016986,2,"2024-08-03T06:31:34.793",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986038,1722666694803,-500.0,0.00016986,2,"2024-08-03T06:31:34.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986039,1722666694812,-500.0,0.00016986,2,"2024-08-03T06:31:34.812",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986040,1722666694822,-500.0,0.00016986,2,"2024-08-03T06:31:34.822",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986041,1722666694831,-500.0,0.00016986,2,"2024-08-03T06:31:34.831",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986042,1722666694842,-500.0,0.00016986,2,"2024-08-03T06:31:34.842",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986043,1722666694851,-1999.59,0.00016986,2,"2024-08-03T06:31:34.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986044,1722666694860,-500.0,0.00016986,2,"2024-08-03T06:31:34.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986045,1722666694870,-669.89,0.00016986,2,"2024-08-03T06:31:34.870",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986046,1722666694880,-500.0,0.00016986,2,"2024-08-03T06:31:34.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986047,1722666694889,-500.0,0.00016986,2,"2024-08-03T06:31:34.889",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986048,1722666694898,-500.0,0.00016986,2,"2024-08-03T06:31:34.898",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986049,1722666694908,-500.0,0.00016986,2,"2024-08-03T06:31:34.908",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986050,1722666694917,-500.0,0.00016986,2,"2024-08-03T06:31:34.917",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986051,1722666694927,-500.0,0.00016986,2,"2024-08-03T06:31:34.927",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986052,1722666694937,-791.15,0.00016986,2,"2024-08-03T06:31:34.937",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986053,1722666694949,-1652.52,0.00016986,2,"2024-08-03T06:31:34.949",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986054,1722666694959,-152.082932,0.00016986,2,"2024-08-03T06:31:34.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986055,1722666694968,-152.082932,0.00016986,2,"2024-08-03T06:31:34.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986056,1722666694977,-500.0,0.00016986,2,"2024-08-03T06:31:34.977",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986057,1722666694987,-500.0,0.00016986,2,"2024-08-03T06:31:34.987",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986058,1722666694997,-507.61593145,0.00016986,2,"2024-08-03T06:31:34.997",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986059,1722666695007,-936.75,0.00016986,2,"2024-08-03T06:31:35.007",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986060,1722666695016,-500.0,0.00016986,2,"2024-08-03T06:31:35.016",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986061,1722666695026,-152.082932,0.00016986,2,"2024-08-03T06:31:35.026",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986062,1722666695035,-1126.33,0.00016986,2,"2024-08-03T06:31:35.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986063,1722666695045,-152.082932,0.00016986,2,"2024-08-03T06:31:35.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986064,1722666695055,-500.0,0.00016986,2,"2024-08-03T06:31:35.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986065,1722666695065,-500.0,0.00016986,2,"2024-08-03T06:31:35.065",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986066,1722666695075,-500.0,0.00016986,2,"2024-08-03T06:31:35.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986067,1722666695084,-500.0,0.00016986,2,"2024-08-03T06:31:35.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986068,1722666695094,-500.0,0.00016986,2,"2024-08-03T06:31:35.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986069,1722666695106,-1115.3,0.00016986,2,"2024-08-03T06:31:35.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986070,1722666695116,-500.0,0.00016986,2,"2024-08-03T06:31:35.116",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986071,1722666695125,-1818.33,0.00016986,2,"2024-08-03T06:31:35.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986072,1722666695135,-500.0,0.00016986,2,"2024-08-03T06:31:35.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986073,1722666695146,-621.62,0.00016986,2,"2024-08-03T06:31:35.146",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986074,1722666695157,-500.0,0.00016986,2,"2024-08-03T06:31:35.157",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986075,1722666695167,-151.0,0.00016986,2,"2024-08-03T06:31:35.167",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986076,1722666695177,-151.0,0.00016986,2,"2024-08-03T06:31:35.177",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986077,1722666695186,-500.0,0.00016986,2,"2024-08-03T06:31:35.186",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986078,1722666695198,-814.86,0.00016986,2,"2024-08-03T06:31:35.198",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986079,1722666695207,-151.0,0.00016986,2,"2024-08-03T06:31:35.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986080,1722666695217,-151.0,0.00016986,2,"2024-08-03T06:31:35.217",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986081,1722666695227,-500.0,0.00016986,2,"2024-08-03T06:31:35.227",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986082,1722666695236,-764.75,0.00016986,2,"2024-08-03T06:31:35.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986083,1722666695246,-500.0,0.00016986,2,"2024-08-03T06:31:35.246",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986084,1722666695256,-500.0,0.00016986,2,"2024-08-03T06:31:35.256",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986085,1722666695265,-721.8,0.00016986,2,"2024-08-03T06:31:35.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986086,1722666695275,-500.0,0.00016986,2,"2024-08-03T06:31:35.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986087,1722666695285,-500.0,0.00016986,2,"2024-08-03T06:31:35.285",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986088,1722666695295,-500.0,0.00016986,2,"2024-08-03T06:31:35.295",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986089,1722666695305,-500.0,0.00016986,2,"2024-08-03T06:31:35.305",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986090,1722666695315,-151.0,0.00016986,2,"2024-08-03T06:31:35.315",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986091,1722666695324,-151.0,0.00016986,2,"2024-08-03T06:31:35.324",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986092,1722666695334,-1488.46,0.00016986,2,"2024-08-03T06:31:35.334",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986093,1722666695344,-500.0,0.00016986,2,"2024-08-03T06:31:35.344",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986094,1722666695354,-500.0,0.00016986,2,"2024-08-03T06:31:35.354",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986095,1722666695363,-500.0,0.00016986,2,"2024-08-03T06:31:35.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986096,1722666695374,-1556.25,0.00016986,2,"2024-08-03T06:31:35.374",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986097,1722666695384,-500.0,0.00016986,2,"2024-08-03T06:31:35.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986098,1722666695393,-500.0,0.00016986,2,"2024-08-03T06:31:35.393",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986099,1722666695403,-500.0,0.00016986,2,"2024-08-03T06:31:35.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986100,1722666695413,-930.37,0.00016986,2,"2024-08-03T06:31:35.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986101,1722666695423,-541.23,0.00016986,2,"2024-08-03T06:31:35.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986102,1722666695432,-1099.96,0.00016986,2,"2024-08-03T06:31:35.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986103,1722666695442,-500.0,0.00016986,2,"2024-08-03T06:31:35.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986104,1722666695451,-862.02,0.00016986,2,"2024-08-03T06:31:35.451",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986105,1722666695461,-500.0,0.00016986,2,"2024-08-03T06:31:35.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986106,1722666695471,-782.39,0.00016986,2,"2024-08-03T06:31:35.471",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986107,1722666695481,-375.46135499,0.00016986,2,"2024-08-03T06:31:35.481",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986108,1722666695491,-500.0,0.00016986,2,"2024-08-03T06:31:35.491",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986109,1722666695500,-665.68,0.00016986,2,"2024-08-03T06:31:35.500",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986110,1722666695510,-500.0,0.00016986,2,"2024-08-03T06:31:35.510",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986111,1722666695520,-500.0,0.00016986,2,"2024-08-03T06:31:35.520",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986112,1722666695530,-231.696466,0.00016986,2,"2024-08-03T06:31:35.530",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986113,1722666695540,-500.0,0.00016986,2,"2024-08-03T06:31:35.540",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986114,1722666695549,-231.696466,0.00016986,2,"2024-08-03T06:31:35.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986115,1722666695559,-151.0,0.00016986,2,"2024-08-03T06:31:35.559",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986116,1722666695569,-500.0,0.00016986,2,"2024-08-03T06:31:35.569",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986117,1722666695579,-151.0,0.00016986,2,"2024-08-03T06:31:35.579",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986118,1722666695588,-500.0,0.00016986,2,"2024-08-03T06:31:35.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986119,1722666695598,-500.0,0.00016986,2,"2024-08-03T06:31:35.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986120,1722666695607,-500.0,0.00016986,2,"2024-08-03T06:31:35.607",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986121,1722666695617,-231.696466,0.00016986,2,"2024-08-03T06:31:35.617",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986122,1722666695627,-660.12,0.00016986,2,"2024-08-03T06:31:35.627",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986123,1722666695637,-708.64,0.00016986,2,"2024-08-03T06:31:35.637",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986124,1722666695649,-231.696466,0.00016986,2,"2024-08-03T06:31:35.649",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986125,1722666695660,-500.0,0.00016986,2,"2024-08-03T06:31:35.660",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986126,1722666695669,-171.906545,0.00016986,2,"2024-08-03T06:31:35.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986127,1722666695679,-151.0,0.00016986,2,"2024-08-03T06:31:35.679",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986128,1722666695690,-151.0,0.00016986,2,"2024-08-03T06:31:35.690",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986129,1722666695699,-709.52,0.00016986,2,"2024-08-03T06:31:35.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986130,1722666695709,-500.0,0.00016986,2,"2024-08-03T06:31:35.709",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986131,1722666695721,-510.64,0.00016986,2,"2024-08-03T06:31:35.721",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986132,1722666695732,-500.0,0.00016986,2,"2024-08-03T06:31:35.732",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986133,1722666695742,-681.92,0.00016986,2,"2024-08-03T06:31:35.742",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986134,1722666695752,-499.91,0.00016986,2,"2024-08-03T06:31:35.752",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986135,1722666695761,-500.0,0.00016986,2,"2024-08-03T06:31:35.761",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986136,1722666695771,-500.0,0.00016986,2,"2024-08-03T06:31:35.771",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986137,1722666695780,-151.0,0.00016986,2,"2024-08-03T06:31:35.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986138,1722666695790,-151.0,0.00016986,2,"2024-08-03T06:31:35.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986139,1722666695799,-500.0,0.00016986,2,"2024-08-03T06:31:35.799",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986140,1722666695809,-500.0,0.00016986,2,"2024-08-03T06:31:35.809",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986141,1722666695819,-500.0,0.00016986,2,"2024-08-03T06:31:35.819",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986142,1722666695828,-500.0,0.00016986,2,"2024-08-03T06:31:35.828",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986143,1722666695838,-1423.39,0.00016986,2,"2024-08-03T06:31:35.838",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986144,1722666695848,-500.0,0.00016986,2,"2024-08-03T06:31:35.848",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986145,1722666695858,-500.0,0.00016986,2,"2024-08-03T06:31:35.858",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986146,1722666695869,-2130.919257,0.00016986,2,"2024-08-03T06:31:35.869",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986147,1722666695879,-500.0,0.00016986,2,"2024-08-03T06:31:35.879",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986148,1722666695888,-500.0,0.00016986,2,"2024-08-03T06:31:35.888",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986149,1722666695898,-2130.919257,0.00016986,2,"2024-08-03T06:31:35.898",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986150,1722666695909,-3672.91,0.00016986,2,"2024-08-03T06:31:35.909",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986151,1722666695920,-500.0,0.00016986,2,"2024-08-03T06:31:35.920",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986152,1722666695931,-796.7,0.00016986,2,"2024-08-03T06:31:35.931",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986153,1722666695942,-500.0,0.00016986,2,"2024-08-03T06:31:35.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986154,1722666695952,-500.0,0.00016986,2,"2024-08-03T06:31:35.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986155,1722666695962,-714.52,0.00016986,2,"2024-08-03T06:31:35.962",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986156,1722666695973,-2130.919257,0.00016986,2,"2024-08-03T06:31:35.973",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986157,1722666695983,-2042.73,0.00016986,2,"2024-08-03T06:31:35.983",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986158,1722666695993,-500.0,0.00016986,2,"2024-08-03T06:31:35.993",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986159,1722666696003,-2130.919257,0.00016986,2,"2024-08-03T06:31:36.003",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986160,1722666696013,-500.0,0.00016986,2,"2024-08-03T06:31:36.013",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986161,1722666696024,-552.5,0.00016986,2,"2024-08-03T06:31:36.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986162,1722666696035,-1054.46,0.00016986,2,"2024-08-03T06:31:36.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986163,1722666696045,-500.0,0.00016986,2,"2024-08-03T06:31:36.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986164,1722666696056,-500.0,0.00016986,2,"2024-08-03T06:31:36.056",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986165,1722666696066,-2805.89,0.00016986,2,"2024-08-03T06:31:36.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986166,1722666696076,-528.79489685,0.00016986,2,"2024-08-03T06:31:36.076",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986167,1722666696086,-500.0,0.00016986,2,"2024-08-03T06:31:36.086",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986168,1722666696095,-1433.51,0.00016986,2,"2024-08-03T06:31:36.095",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986169,1722666696106,-675.88,0.00016986,2,"2024-08-03T06:31:36.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986170,1722666696117,-500.0,0.00016986,2,"2024-08-03T06:31:36.117",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986171,1722666696127,-1088.81,0.00016986,2,"2024-08-03T06:31:36.127",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986172,1722666696139,-4007.83,0.00016986,2,"2024-08-03T06:31:36.139",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986173,1722666696150,-3217.66,0.00016986,2,"2024-08-03T06:31:36.150",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986174,1722666696160,-500.0,0.00016986,2,"2024-08-03T06:31:36.160",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986175,1722666696169,-762.84,0.00016986,2,"2024-08-03T06:31:36.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986176,1722666696179,-500.0,0.00016986,2,"2024-08-03T06:31:36.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986177,1722666696189,-500.0,0.00016986,2,"2024-08-03T06:31:36.189",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986178,1722666696200,-500.0,0.00016986,2,"2024-08-03T06:31:36.200",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986179,1722666696210,-2200.75,0.00016986,2,"2024-08-03T06:31:36.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986180,1722666696222,-500.0,0.00016986,2,"2024-08-03T06:31:36.222",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986181,1722666696233,-506.46387825,0.00016986,2,"2024-08-03T06:31:36.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986182,1722666696244,-502.85535651,0.00016986,2,"2024-08-03T06:31:36.244",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986183,1722666696254,-151.0,0.00016986,2,"2024-08-03T06:31:36.254",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986184,1722666696265,-151.0,0.00016986,2,"2024-08-03T06:31:36.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986185,1722666696275,-951.76,0.00016986,2,"2024-08-03T06:31:36.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986186,1722666696284,-1702.58,0.00016986,2,"2024-08-03T06:31:36.284",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986187,1722666696294,-512.09267535,0.00016986,2,"2024-08-03T06:31:36.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986188,1722666696304,-500.0,0.00016986,2,"2024-08-03T06:31:36.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986189,1722666696314,-151.0,0.00016986,2,"2024-08-03T06:31:36.314",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986190,1722666696324,-2092.77,0.00016986,2,"2024-08-03T06:31:36.324",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986191,1722666696334,-500.0,0.00016986,2,"2024-08-03T06:31:36.334",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986192,1722666696344,-247.1956,0.00016986,2,"2024-08-03T06:31:36.344",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986193,1722666696354,-500.0,0.00016986,2,"2024-08-03T06:31:36.354",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986194,1722666696364,-1018.959212,0.00016986,2,"2024-08-03T06:31:36.364",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986195,1722666696374,-1018.959212,0.00016986,2,"2024-08-03T06:31:36.374",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986196,1722666696384,-652.04,0.00016986,2,"2024-08-03T06:31:36.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986197,1722666696393,-500.0,0.00016986,2,"2024-08-03T06:31:36.393",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986198,1722666696403,-500.0,0.00016986,2,"2024-08-03T06:31:36.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986199,1722666696413,-500.0,0.00016986,2,"2024-08-03T06:31:36.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986200,1722666696422,-500.0,0.00016986,2,"2024-08-03T06:31:36.422",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986201,1722666696432,-5244.42,0.00016986,2,"2024-08-03T06:31:36.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986202,1722666696443,-710.45,0.00016986,2,"2024-08-03T06:31:36.443",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986203,1722666696462,-693.09,0.00016986,2,"2024-08-03T06:31:36.462",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986204,1722666696472,-500.0,0.00016986,2,"2024-08-03T06:31:36.472",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986205,1722666696482,-761.36,0.00016986,2,"2024-08-03T06:31:36.482",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986206,1722666696492,-2061.72,0.00016986,2,"2024-08-03T06:31:36.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986207,1722666696501,-500.0,0.00016986,2,"2024-08-03T06:31:36.501",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986208,1722666696511,-500.0,0.00016986,2,"2024-08-03T06:31:36.511",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986209,1722666696521,-4346.28,0.00016986,2,"2024-08-03T06:31:36.521",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986210,1722666696531,-2038.36,0.00016986,2,"2024-08-03T06:31:36.531",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986211,1722666696541,-567.61800293,0.00016986,2,"2024-08-03T06:31:36.541",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986212,1722666696551,-1018.959212,0.00016986,2,"2024-08-03T06:31:36.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986213,1722666696561,-1475.27,0.00016986,2,"2024-08-03T06:31:36.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986214,1722666696571,-1018.959212,0.00016986,2,"2024-08-03T06:31:36.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986215,1722666696581,-500.0,0.00016986,2,"2024-08-03T06:31:36.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986216,1722666696591,-744.05,0.00016986,2,"2024-08-03T06:31:36.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986217,1722666696601,-1223.68,0.00016986,2,"2024-08-03T06:31:36.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986218,1722666696611,-500.0,0.00016986,2,"2024-08-03T06:31:36.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986219,1722666696622,-1359.7,0.00016986,2,"2024-08-03T06:31:36.622",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986220,1722666696632,-500.0,0.00016986,2,"2024-08-03T06:31:36.632",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986221,1722666696646,-500.0,0.00016986,2,"2024-08-03T06:31:36.646",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986222,1722666696655,-4500.27,0.00016986,2,"2024-08-03T06:31:36.655",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986223,1722666696665,-514.56675584,0.00016986,2,"2024-08-03T06:31:36.665",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986224,1722666696936,-500.0,0.00016986,2,"2024-08-03T06:31:36.936",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986225,1722666696949,-694.666789,0.00016986,2,"2024-08-03T06:31:36.949",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986226,1722666696959,-842.12,0.00016986,2,"2024-08-03T06:31:36.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986227,1722666696968,-1729.93,0.00016986,2,"2024-08-03T06:31:36.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986228,1722666696978,-11630.47,0.00016986,2,"2024-08-03T06:31:36.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986229,1722666696987,-694.666789,0.00016986,2,"2024-08-03T06:31:36.987",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986230,1722666696996,-500.0,0.00016986,2,"2024-08-03T06:31:36.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986231,1722666697005,-7815.4,0.00016986,2,"2024-08-03T06:31:37.005",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986232,1722666697015,-1992.28,0.00016986,2,"2024-08-03T06:31:37.015",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986233,1722666697024,-500.0,0.00016986,2,"2024-08-03T06:31:37.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986234,1722666697034,-500.0,0.00016986,2,"2024-08-03T06:31:37.034",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986235,1722666697043,-872.75,0.00016986,2,"2024-08-03T06:31:37.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986236,1722666697052,-555.20713651,0.00016986,2,"2024-08-03T06:31:37.052",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986237,1722666697062,-694.666789,0.00016986,2,"2024-08-03T06:31:37.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986238,1722666697071,-1230.65,0.00016986,2,"2024-08-03T06:31:37.071",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986239,1722666697081,-694.666789,0.00016986,2,"2024-08-03T06:31:37.081",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986240,1722666697090,-1652.65,0.00016986,2,"2024-08-03T06:31:37.090",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986241,1722666697100,-500.0,0.00016986,2,"2024-08-03T06:31:37.100",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986242,1722666697110,-1417.26,0.00016986,2,"2024-08-03T06:31:37.110",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986243,1722666697119,-500.0,0.00016986,2,"2024-08-03T06:31:37.119",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986244,1722666697129,-500.0,0.00016986,2,"2024-08-03T06:31:37.129",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986245,1722666697138,-24317.71,0.00016986,2,"2024-08-03T06:31:37.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986246,1722666697147,-916.334531,0.00016986,2,"2024-08-03T06:31:37.147",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986247,1722666697157,-500.0,0.00016986,2,"2024-08-03T06:31:37.157",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986248,1722666697166,-916.334531,0.00016986,2,"2024-08-03T06:31:37.166",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986249,1722666697176,-10000.0,0.00016986,2,"2024-08-03T06:31:37.176",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986250,1722666697185,-10000.0,0.00016986,2,"2024-08-03T06:31:37.185",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986251,1722666697196,-510.04591172,0.00016986,2,"2024-08-03T06:31:37.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986252,1722666697206,-500.0,0.00016986,2,"2024-08-03T06:31:37.206",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986253,1722666697215,-500.0,0.00016986,2,"2024-08-03T06:31:37.215",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986254,1722666697225,-500.0,0.00016986,2,"2024-08-03T06:31:37.225",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986255,1722666697235,-2959.52,0.00016986,2,"2024-08-03T06:31:37.235",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986256,1722666697245,-8359.0,0.00016986,2,"2024-08-03T06:31:37.245",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986257,1722666697254,-1381.62,0.00016986,2,"2024-08-03T06:31:37.254",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986258,1722666697264,-500.0,0.00016986,2,"2024-08-03T06:31:37.264",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986259,1722666697275,-500.0,0.00016986,2,"2024-08-03T06:31:37.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986260,1722666697284,-520.57300531,0.00016986,2,"2024-08-03T06:31:37.284",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986261,1722666697294,-1125.68,0.00016986,2,"2024-08-03T06:31:37.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986262,1722666697303,-916.334531,0.00016986,2,"2024-08-03T06:31:37.303",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986263,1722666697313,-2625.72,0.00016986,2,"2024-08-03T06:31:37.313",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986264,1722666697322,-916.334531,0.00016986,2,"2024-08-03T06:31:37.322",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986265,1722666697331,-500.0,0.00016986,2,"2024-08-03T06:31:37.331",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986266,1722666697341,-541.08,0.00016986,2,"2024-08-03T06:31:37.341",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986267,1722666697351,-10000.0,0.00016986,2,"2024-08-03T06:31:37.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986268,1722666697361,-500.0,0.00016986,2,"2024-08-03T06:31:37.361",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986269,1722666697371,-10000.0,0.00016986,2,"2024-08-03T06:31:37.371",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986270,1722666697380,-204.79639611,0.00016986,2,"2024-08-03T06:31:37.380",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986271,1722666697389,-1606.59,0.00016986,2,"2024-08-03T06:31:37.389",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986272,1722666697399,-4129.44,0.00016986,2,"2024-08-03T06:31:37.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986273,1722666697408,-500.0,0.00016986,2,"2024-08-03T06:31:37.408",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986274,1722666697418,-765.03,0.00016986,2,"2024-08-03T06:31:37.418",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986275,1722666697427,-500.0,0.00016986,2,"2024-08-03T06:31:37.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986276,1722666697437,-500.0,0.00016986,2,"2024-08-03T06:31:37.437",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986277,1722666697447,-10000.0,0.00016986,2,"2024-08-03T06:31:37.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986278,1722666697458,-10000.0,0.00016986,2,"2024-08-03T06:31:37.458",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986279,1722666697467,-513.4243682,0.00016986,2,"2024-08-03T06:31:37.467",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986280,1722666697477,-500.0,0.00016986,2,"2024-08-03T06:31:37.477",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986281,1722666697487,-1071.89,0.00016986,2,"2024-08-03T06:31:37.487",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986282,1722666697496,-8009.82,0.00016986,2,"2024-08-03T06:31:37.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986283,1722666697505,-500.0,0.00016986,2,"2024-08-03T06:31:37.505",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986284,1722666697515,-500.0,0.00016986,2,"2024-08-03T06:31:37.515",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986285,1722666697525,-500.0,0.00016986,2,"2024-08-03T06:31:37.525",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986286,1722666697534,-4309.68,0.00016986,2,"2024-08-03T06:31:37.534",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986287,1722666697543,-500.0,0.00016986,2,"2024-08-03T06:31:37.543",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986288,1722666697553,-677.22,0.00016986,2,"2024-08-03T06:31:37.553",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986289,1722666697562,-155.285,0.00016986,2,"2024-08-03T06:31:37.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986290,1722666697572,-155.285,0.00016986,2,"2024-08-03T06:31:37.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986291,1722666697581,-500.0,0.00016986,2,"2024-08-03T06:31:37.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986292,1722666697591,-500.0,0.00016986,2,"2024-08-03T06:31:37.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986293,1722666697600,-500.0,0.00016986,2,"2024-08-03T06:31:37.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986294,1722666697610,-3498.32,0.00016986,2,"2024-08-03T06:31:37.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986295,1722666697619,-1008.21,0.00016986,2,"2024-08-03T06:31:37.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986296,1722666697629,-155.285,0.00016986,2,"2024-08-03T06:31:37.629",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986297,1722666697643,-500.0,0.00016986,2,"2024-08-03T06:31:37.643",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986298,1722666697653,-155.285,0.00016986,2,"2024-08-03T06:31:37.653",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986299,1722666697662,-500.0,0.00016986,2,"2024-08-03T06:31:37.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986300,1722666697672,-2091.29,0.00016986,2,"2024-08-03T06:31:37.672",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986301,1722666697683,-678.45,0.00016986,2,"2024-08-03T06:31:37.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986302,1722666697692,-500.0,0.00016986,2,"2024-08-03T06:31:37.692",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986303,1722666697702,-500.0,0.00016986,2,"2024-08-03T06:31:37.702",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986304,1722666697713,-3261.4,0.00016986,2,"2024-08-03T06:31:37.713",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986305,1722666697722,-500.0,0.00016986,2,"2024-08-03T06:31:37.722",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986306,1722666697731,-2329.21,0.00016986,2,"2024-08-03T06:31:37.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986307,1722666697741,-2884.474118,0.00016986,2,"2024-08-03T06:31:37.741",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986308,1722666697751,-500.0,0.00016986,2,"2024-08-03T06:31:37.751",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986309,1722666697760,-1982.62,0.00016986,2,"2024-08-03T06:31:37.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986310,1722666697770,-2884.474118,0.00016986,2,"2024-08-03T06:31:37.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986311,1722666697779,-6585.94,0.00016986,2,"2024-08-03T06:31:37.779",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986312,1722666697789,-532.0,0.00016986,2,"2024-08-03T06:31:37.789",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986313,1722666697798,-2884.474118,0.00016986,2,"2024-08-03T06:31:37.798",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986314,1722666697807,-2884.474118,0.00016986,2,"2024-08-03T06:31:37.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986315,1722666697817,-2347.25,0.00016986,2,"2024-08-03T06:31:37.817",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986316,1722666697827,-3237.49,0.00016986,2,"2024-08-03T06:31:37.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986317,1722666697836,-595.79,0.00016986,2,"2024-08-03T06:31:37.836",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986318,1722666697846,-1438.93,0.00016986,2,"2024-08-03T06:31:37.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986319,1722666697855,-500.0,0.00016986,2,"2024-08-03T06:31:37.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986320,1722666697865,-500.0,0.00016986,2,"2024-08-03T06:31:37.865",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986321,1722666697875,-500.0,0.00016986,2,"2024-08-03T06:31:37.875",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986322,1722666697884,-1558.03,0.00016986,2,"2024-08-03T06:31:37.884",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986323,1722666697894,-12013.62,0.00016986,2,"2024-08-03T06:31:37.894",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986324,1722666697903,-3194.48,0.00016986,2,"2024-08-03T06:31:37.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986325,1722666697913,-580.15294119,0.00016986,2,"2024-08-03T06:31:37.913",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986326,1722666697924,-2240.39,0.00016986,2,"2024-08-03T06:31:37.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986327,1722666697934,-1275.84,0.00016986,2,"2024-08-03T06:31:37.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986328,1722666697944,-500.0,0.00016986,2,"2024-08-03T06:31:37.944",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986329,1722666697954,-1245.88,0.00016986,2,"2024-08-03T06:31:37.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986330,1722666697963,-500.0,0.00016986,2,"2024-08-03T06:31:37.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986331,1722666697974,-869.05,0.00016986,2,"2024-08-03T06:31:37.974",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986332,1722666697985,-500.0,0.00016986,2,"2024-08-03T06:31:37.985",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986333,1722666697994,-500.0,0.00016986,2,"2024-08-03T06:31:37.994",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986334,1722666698005,-3558.7,0.00016986,2,"2024-08-03T06:31:38.005",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986335,1722666698015,-500.0,0.00016986,2,"2024-08-03T06:31:38.015",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986336,1722666698029,-500.0,0.00016986,2,"2024-08-03T06:31:38.029",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986337,1722666698039,-1516.63,0.00016986,2,"2024-08-03T06:31:38.039",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986338,1722666698050,-151.767457,0.00016986,2,"2024-08-03T06:31:38.050",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986339,1722666698059,-4848.71,0.00016986,2,"2024-08-03T06:31:38.059",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986340,1722666698069,-2444.23,0.00016986,2,"2024-08-03T06:31:38.069",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986341,1722666698078,-500.0,0.00016986,2,"2024-08-03T06:31:38.078",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986342,1722666698088,-2528.58,0.00016986,2,"2024-08-03T06:31:38.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986343,1722666698097,-7111.63,0.00016986,2,"2024-08-03T06:31:38.097",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986344,1722666698107,-1234.51,0.00016986,2,"2024-08-03T06:31:38.107",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986345,1722666698116,-500.0,0.00016986,2,"2024-08-03T06:31:38.116",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986346,1722666698125,-1577.42,0.00016986,2,"2024-08-03T06:31:38.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986347,1722666698134,-500.0,0.00016986,2,"2024-08-03T06:31:38.134",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986348,1722666698144,-3976.74,0.00016986,2,"2024-08-03T06:31:38.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986349,1722666698153,-485.41282291,0.00016986,2,"2024-08-03T06:31:38.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986350,1722666698162,-914.84,0.00016986,2,"2024-08-03T06:31:38.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986351,1722666698171,-500.0,0.00016986,2,"2024-08-03T06:31:38.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986352,1722666698181,-529.24835792,0.00016986,2,"2024-08-03T06:31:38.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986353,1722666698190,-1179.29,0.00016986,2,"2024-08-03T06:31:38.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986354,1722666698200,-500.0,0.00016986,2,"2024-08-03T06:31:38.200",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986355,1722666698209,-2341.98,0.00016986,2,"2024-08-03T06:31:38.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986356,1722666698219,-522.63,0.00016986,2,"2024-08-03T06:31:38.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986357,1722666698229,-2827.3,0.00016986,2,"2024-08-03T06:31:38.229",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986358,1722666698239,-1379.48,0.00016986,2,"2024-08-03T06:31:38.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986359,1722666698248,-13569.7,0.00016986,2,"2024-08-03T06:31:38.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986360,1722666698257,-1254.92,0.00016986,2,"2024-08-03T06:31:38.257",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986361,1722666698266,-500.0,0.00016986,2,"2024-08-03T06:31:38.266",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986362,1722666698275,-508.47468941,0.00016986,2,"2024-08-03T06:31:38.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986363,1722666698284,-989.03,0.00016986,2,"2024-08-03T06:31:38.284",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986364,1722666698294,-867.22,0.00016986,2,"2024-08-03T06:31:38.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986365,1722666698303,-1520.15,0.00016986,2,"2024-08-03T06:31:38.303",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986366,1722666698312,-486.09611196,0.00016986,2,"2024-08-03T06:31:38.312",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986367,1722666698322,-500.0,0.00016986,2,"2024-08-03T06:31:38.322",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986368,1722666698331,-500.0,0.00016986,2,"2024-08-03T06:31:38.331",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986369,1722666698341,-500.0,0.00016986,2,"2024-08-03T06:31:38.341",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986370,1722666698351,-941.33,0.00016986,2,"2024-08-03T06:31:38.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986371,1722666698360,-4544.83,0.00016986,2,"2024-08-03T06:31:38.360",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986372,1722666698370,-1100.73,0.00016986,2,"2024-08-03T06:31:38.370",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986373,1722666698380,-797.96,0.00016986,2,"2024-08-03T06:31:38.380",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986374,1722666698389,-500.0,0.00016986,2,"2024-08-03T06:31:38.389",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986375,1722666698399,-799.61,0.00016986,2,"2024-08-03T06:31:38.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986376,1722666698409,-457.09339124,0.00016986,2,"2024-08-03T06:31:38.409",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986377,1722666698420,-500.0,0.00016986,2,"2024-08-03T06:31:38.420",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986378,1722666698430,-500.0,0.00016986,2,"2024-08-03T06:31:38.430",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986379,1722666698439,-5638.64,0.00016986,2,"2024-08-03T06:31:38.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986380,1722666698449,-1242.0,0.00016986,2,"2024-08-03T06:31:38.449",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986381,1722666698459,-500.0,0.00016986,2,"2024-08-03T06:31:38.459",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986382,1722666698469,-500.0,0.00016986,2,"2024-08-03T06:31:38.469",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986383,1722666698479,-500.0,0.00016986,2,"2024-08-03T06:31:38.479",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986384,1722666698489,-1488.46,0.00016986,2,"2024-08-03T06:31:38.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986385,1722666698499,-500.0,0.00016986,2,"2024-08-03T06:31:38.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986386,1722666698508,-560.97,0.00016986,2,"2024-08-03T06:31:38.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986387,1722666698518,-502.89655372,0.00016986,2,"2024-08-03T06:31:38.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986388,1722666698528,-500.0,0.00016986,2,"2024-08-03T06:31:38.528",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986389,1722666698537,-500.0,0.00016986,2,"2024-08-03T06:31:38.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986390,1722666698547,-500.0,0.00016986,2,"2024-08-03T06:31:38.547",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986391,1722666698556,-920.3,0.00016986,2,"2024-08-03T06:31:38.556",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986392,1722666698566,-151.0,0.00016986,2,"2024-08-03T06:31:38.566",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986393,1722666698576,-151.0,0.00016986,2,"2024-08-03T06:31:38.576",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986394,1722666698586,-500.0,0.00016986,2,"2024-08-03T06:31:38.586",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986395,1722666698596,-3017.99,0.00016986,2,"2024-08-03T06:31:38.596",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986396,1722666698605,-500.0,0.00016986,2,"2024-08-03T06:31:38.605",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986397,1722666698615,-1976.61,0.00016986,2,"2024-08-03T06:31:38.615",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986398,1722666698625,-980.35,0.00016986,2,"2024-08-03T06:31:38.625",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986399,1722666698635,-500.0,0.00016986,2,"2024-08-03T06:31:38.635",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986400,1722666698647,-151.0,0.00016986,2,"2024-08-03T06:31:38.647",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986401,1722666698657,-500.0,0.00016986,2,"2024-08-03T06:31:38.657",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986402,1722666698667,-2347.93,0.00016986,2,"2024-08-03T06:31:38.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986403,1722666698677,-208.758988,0.00016986,2,"2024-08-03T06:31:38.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986404,1722666698687,-3028.02,0.00016986,2,"2024-08-03T06:31:38.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986405,1722666698698,-2404.697468,0.00016986,2,"2024-08-03T06:31:38.698",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986406,1722666698708,-500.0,0.00016986,2,"2024-08-03T06:31:38.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986407,1722666698720,-1182.86,0.00016986,2,"2024-08-03T06:31:38.720",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986408,1722666698729,-1315.97,0.00016986,2,"2024-08-03T06:31:38.729",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986409,1722666698738,-663.52,0.00016986,2,"2024-08-03T06:31:38.738",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986410,1722666698748,-1429.57,0.00016986,2,"2024-08-03T06:31:38.748",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986411,1722666698758,-1009.6,0.00016986,2,"2024-08-03T06:31:38.758",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986412,1722666698768,-500.0,0.00016986,2,"2024-08-03T06:31:38.768",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986413,1722666698778,-502.34549501,0.00016986,2,"2024-08-03T06:31:38.778",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986414,1722666698788,-535.59,0.00016986,2,"2024-08-03T06:31:38.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986415,1722666698797,-500.0,0.00016986,2,"2024-08-03T06:31:38.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986416,1722666698808,-2404.697468,0.00016986,2,"2024-08-03T06:31:38.808",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986417,1722666698818,-1659.64,0.00016986,2,"2024-08-03T06:31:38.818",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986418,1722666698827,-500.0,0.00016986,2,"2024-08-03T06:31:38.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986419,1722666698836,-2820.52,0.00016986,2,"2024-08-03T06:31:38.836",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986420,1722666698845,-2112.36,0.00016986,2,"2024-08-03T06:31:38.845",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986421,1722666698854,-2096.17,0.00016986,2,"2024-08-03T06:31:38.854",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986422,1722666698863,-2404.697468,0.00016986,2,"2024-08-03T06:31:38.863",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986423,1722666698873,-4031.55,0.00016986,2,"2024-08-03T06:31:38.873",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986424,1722666698883,-2404.697468,0.00016986,2,"2024-08-03T06:31:38.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986425,1722666698893,-1049.02,0.00016986,2,"2024-08-03T06:31:38.893",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986426,1722666698903,-500.0,0.00016986,2,"2024-08-03T06:31:38.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986427,1722666698913,-500.0,0.00016986,2,"2024-08-03T06:31:38.913",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986428,1722666698924,-10150.27,0.00016986,2,"2024-08-03T06:31:38.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986429,1722666698933,-500.0,0.00016986,2,"2024-08-03T06:31:38.933",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986430,1722666698944,-1206.49,0.00016986,2,"2024-08-03T06:31:38.944",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986431,1722666698953,-1122.59,0.00016986,2,"2024-08-03T06:31:38.953",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986432,1722666698963,-500.0,0.00016986,2,"2024-08-03T06:31:38.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986433,1722666698973,-576.06,0.00016986,2,"2024-08-03T06:31:38.973",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986434,1722666698984,-1726.0,0.00016986,2,"2024-08-03T06:31:38.984",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986435,1722666698994,-500.0,0.00016986,2,"2024-08-03T06:31:38.994",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986436,1722666699003,-177.049888,0.00016986,2,"2024-08-03T06:31:39.003",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986437,1722666699013,-500.0,0.00016986,2,"2024-08-03T06:31:39.013",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986438,1722666699023,-793.05,0.00016986,2,"2024-08-03T06:31:39.023",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986439,1722666699033,-177.049888,0.00016986,2,"2024-08-03T06:31:39.033",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986440,1722666699043,-3672.81,0.00016986,2,"2024-08-03T06:31:39.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986441,1722666699053,-3286.16,0.00016986,2,"2024-08-03T06:31:39.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986442,1722666699062,-1612.0,0.00016986,2,"2024-08-03T06:31:39.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986443,1722666699072,-512.09171441,0.00016986,2,"2024-08-03T06:31:39.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986444,1722666699082,-500.0,0.00016986,2,"2024-08-03T06:31:39.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986445,1722666699091,-3453.65,0.00016986,2,"2024-08-03T06:31:39.091",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986446,1722666699101,-500.0,0.00016986,2,"2024-08-03T06:31:39.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986447,1722666699111,-15160.97,0.00016986,2,"2024-08-03T06:31:39.111",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986448,1722666699121,-500.0,0.00016986,2,"2024-08-03T06:31:39.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986449,1722666699130,-384.98737422,0.00016986,2,"2024-08-03T06:31:39.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986450,1722666699140,-1516.13,0.00016986,2,"2024-08-03T06:31:39.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986451,1722666699153,-228.042973,0.00016986,2,"2024-08-03T06:31:39.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986452,1722666699163,-1177.76,0.00016986,2,"2024-08-03T06:31:39.163",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986453,1722666699172,-228.042973,0.00016986,2,"2024-08-03T06:31:39.172",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986454,1722666699182,-500.0,0.00016986,2,"2024-08-03T06:31:39.182",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986455,1722666699191,-1029.84,0.00016986,2,"2024-08-03T06:31:39.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986456,1722666699202,-177.049888,0.00016986,2,"2024-08-03T06:31:39.202",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986457,1722666699211,-177.049888,0.00016986,2,"2024-08-03T06:31:39.211",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986458,1722666699221,-151.0,0.00016986,2,"2024-08-03T06:31:39.221",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986459,1722666699230,-681.33,0.00016986,2,"2024-08-03T06:31:39.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986460,1722666699240,-151.0,0.00016986,2,"2024-08-03T06:31:39.240",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986461,1722666699250,-7716.14,0.00016986,2,"2024-08-03T06:31:39.250",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986462,1722666699399,-519.64430816,0.00016986,2,"2024-08-03T06:31:39.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986463,1722666699410,-500.0,0.00016986,2,"2024-08-03T06:31:39.410",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986464,1722666699420,-2110.03,0.00016986,2,"2024-08-03T06:31:39.420",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986465,1722666699429,-501.04717059,0.00016986,2,"2024-08-03T06:31:39.429",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986466,1722666699440,-291.538366,0.00016986,2,"2024-08-03T06:31:39.440",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986467,1722666699450,-228.042973,0.00016986,2,"2024-08-03T06:31:39.450",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986468,1722666699460,-291.538366,0.00016986,2,"2024-08-03T06:31:39.460",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986469,1722666699470,-228.042973,0.00016986,2,"2024-08-03T06:31:39.470",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986470,1722666699480,-1577.4,0.00016986,2,"2024-08-03T06:31:39.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986471,1722666699489,-5511.15,0.00016986,2,"2024-08-03T06:31:39.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986472,1722666699499,-500.0,0.00016986,2,"2024-08-03T06:31:39.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986473,1722666699508,-500.0,0.00016986,2,"2024-08-03T06:31:39.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986474,1722666699518,-797.55,0.00016986,2,"2024-08-03T06:31:39.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986475,1722666699527,-500.0,0.00016986,2,"2024-08-03T06:31:39.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986476,1722666699537,-291.538366,0.00016986,2,"2024-08-03T06:31:39.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986477,1722666699546,-1050.57,0.00016986,2,"2024-08-03T06:31:39.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986478,1722666699555,-291.538366,0.00016986,2,"2024-08-03T06:31:39.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986479,1722666699565,-2534.68,0.00016986,2,"2024-08-03T06:31:39.565",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986480,1722666699574,-197.11434949,0.00016986,2,"2024-08-03T06:31:39.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986481,1722666699584,-500.0,0.00016986,2,"2024-08-03T06:31:39.584",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986482,1722666699593,-500.0,0.00016986,2,"2024-08-03T06:31:39.593",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986483,1722666699602,-2306.35,0.00016986,2,"2024-08-03T06:31:39.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986484,1722666699612,-3191.49,0.00016986,2,"2024-08-03T06:31:39.612",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986485,1722666699621,-500.0,0.00016986,2,"2024-08-03T06:31:39.621",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986486,1722666699631,-681.76,0.00016986,2,"2024-08-03T06:31:39.631",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986487,1722666699642,-500.0,0.00016986,2,"2024-08-03T06:31:39.642",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986488,1722666699651,-517.29,0.00016986,2,"2024-08-03T06:31:39.651",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986489,1722666699661,-2590.66,0.00016986,2,"2024-08-03T06:31:39.661",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986490,1722666699670,-500.0,0.00016986,2,"2024-08-03T06:31:39.670",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986491,1722666699680,-500.0,0.00016986,2,"2024-08-03T06:31:39.680",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986492,1722666699689,-2269.33,0.00016986,2,"2024-08-03T06:31:39.689",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986493,1722666699698,-500.0,0.00016986,2,"2024-08-03T06:31:39.698",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986494,1722666699708,-4486.63,0.00016986,2,"2024-08-03T06:31:39.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986495,1722666699720,-571.15,0.00016986,2,"2024-08-03T06:31:39.720",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986496,1722666699730,-1395.7,0.00016986,2,"2024-08-03T06:31:39.730",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986497,1722666699739,-500.0,0.00016986,2,"2024-08-03T06:31:39.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986498,1722666699748,-927.9,0.00016986,2,"2024-08-03T06:31:39.748",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986499,1722666699757,-2172.92,0.00016986,2,"2024-08-03T06:31:39.757",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986500,1722666699767,-642.08,0.00016986,2,"2024-08-03T06:31:39.767",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986501,1722666699776,-500.0,0.00016986,2,"2024-08-03T06:31:39.776",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986502,1722666699786,-500.0,0.00016986,2,"2024-08-03T06:31:39.786",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986503,1722666699795,-513.58247325,0.00016986,2,"2024-08-03T06:31:39.795",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986504,1722666699804,-500.0,0.00016986,2,"2024-08-03T06:31:39.804",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986505,1722666699814,-1875.47,0.00016986,2,"2024-08-03T06:31:39.814",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986506,1722666699824,-500.0,0.00016986,2,"2024-08-03T06:31:39.824",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986507,1722666699833,-500.0,0.00016986,2,"2024-08-03T06:31:39.833",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986508,1722666699842,-551.94,0.00016986,2,"2024-08-03T06:31:39.842",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986509,1722666699851,-1703.59,0.00016986,2,"2024-08-03T06:31:39.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986510,1722666699861,-1746.66,0.00016986,2,"2024-08-03T06:31:39.861",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986511,1722666699870,-510.30768642,0.00016986,2,"2024-08-03T06:31:39.870",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986512,1722666699880,-500.0,0.00016986,2,"2024-08-03T06:31:39.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986513,1722666699889,-784.82,0.00016986,2,"2024-08-03T06:31:39.889",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986514,1722666699898,-849.08,0.00016986,2,"2024-08-03T06:31:39.898",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986515,1722666699907,-591.2,0.00016986,2,"2024-08-03T06:31:39.907",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986516,1722666699916,-3768.21,0.00016986,2,"2024-08-03T06:31:39.916",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986517,1722666699926,-500.0,0.00016986,2,"2024-08-03T06:31:39.926",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986518,1722666699935,-500.0,0.00016986,2,"2024-08-03T06:31:39.935",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986519,1722666699946,-876.21,0.00016986,2,"2024-08-03T06:31:39.946",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986520,1722666699957,-400.0,0.00016986,2,"2024-08-03T06:31:39.957",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986521,1722666699966,-500.0,0.00016986,2,"2024-08-03T06:31:39.966",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986522,1722666699975,-3769.02,0.00016986,2,"2024-08-03T06:31:39.975",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986523,1722666699984,-1805.68,0.00016986,2,"2024-08-03T06:31:39.984",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986524,1722666699993,-504.63068425,0.00016986,2,"2024-08-03T06:31:39.993",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986525,1722666700002,-2265.81,0.00016986,2,"2024-08-03T06:31:40.002",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986526,1722666700011,-514.29242803,0.00016986,2,"2024-08-03T06:31:40.011",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986527,1722666700020,-500.0,0.00016986,2,"2024-08-03T06:31:40.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986528,1722666700029,-500.0,0.00016986,2,"2024-08-03T06:31:40.029",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986529,1722666700038,-824.9,0.00016986,2,"2024-08-03T06:31:40.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986530,1722666700048,-614.94,0.00016986,2,"2024-08-03T06:31:40.048",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986531,1722666700057,-500.0,0.00016986,2,"2024-08-03T06:31:40.057",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986532,1722666700066,-1540.49,0.00016986,2,"2024-08-03T06:31:40.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986533,1722666700076,-3464.14,0.00016986,2,"2024-08-03T06:31:40.076",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986534,1722666700086,-3761.09,0.00016986,2,"2024-08-03T06:31:40.086",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986535,1722666700095,-5639.15,0.00016986,2,"2024-08-03T06:31:40.095",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986536,1722666700104,-500.0,0.00016986,2,"2024-08-03T06:31:40.104",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986537,1722666700114,-2239.27,0.00016986,2,"2024-08-03T06:31:40.114",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986538,1722666700123,-617.86,0.00016986,2,"2024-08-03T06:31:40.123",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986539,1722666700132,-650.38,0.00016986,2,"2024-08-03T06:31:40.132",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986540,1722666700141,-991.2,0.00016986,2,"2024-08-03T06:31:40.141",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986541,1722666700151,-500.0,0.00016986,2,"2024-08-03T06:31:40.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986542,1722666700160,-509.46133419,0.00016986,2,"2024-08-03T06:31:40.160",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986543,1722666700169,-3794.93,0.00016986,2,"2024-08-03T06:31:40.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986544,1722666700178,-503.76993791,0.00016986,2,"2024-08-03T06:31:40.178",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986545,1722666700187,-500.0,0.00016986,2,"2024-08-03T06:31:40.187",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986546,1722666700198,-6154.67,0.00016986,2,"2024-08-03T06:31:40.198",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986547,1722666700207,-610.3,0.00016986,2,"2024-08-03T06:31:40.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986548,1722666700217,-1846.35,0.00016986,2,"2024-08-03T06:31:40.217",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986549,1722666700226,-2062.14,0.00016986,2,"2024-08-03T06:31:40.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986550,1722666700236,-7006.55,0.00016986,2,"2024-08-03T06:31:40.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986551,1722666700245,-500.0,0.00016986,2,"2024-08-03T06:31:40.245",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986552,1722666700254,-654.74,0.00016986,2,"2024-08-03T06:31:40.254",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986553,1722666700264,-500.0,0.00016986,2,"2024-08-03T06:31:40.264",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986554,1722666700273,-511.70658869,0.00016986,2,"2024-08-03T06:31:40.273",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986555,1722666700282,-2260.06,0.00016986,2,"2024-08-03T06:31:40.282",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986556,1722666700291,-1671.01,0.00016986,2,"2024-08-03T06:31:40.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986557,1722666700301,-810.7,0.00016986,2,"2024-08-03T06:31:40.301",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986558,1722666700310,-513.33720114,0.00016986,2,"2024-08-03T06:31:40.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986559,1722666700319,-2426.51,0.00016986,2,"2024-08-03T06:31:40.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986560,1722666700329,-500.0,0.00016986,2,"2024-08-03T06:31:40.329",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986561,1722666700338,-500.0,0.00016986,2,"2024-08-03T06:31:40.338",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986562,1722666700347,-9425.49,0.00016986,2,"2024-08-03T06:31:40.347",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986563,1722666700356,-1017.09,0.00016986,2,"2024-08-03T06:31:40.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986564,1722666700365,-500.0,0.00016986,2,"2024-08-03T06:31:40.365",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986565,1722666700375,-706.97,0.00016986,2,"2024-08-03T06:31:40.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986566,1722666700384,-507.05342701,0.00016986,2,"2024-08-03T06:31:40.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986567,1722666700393,-917.582305,0.00016986,2,"2024-08-03T06:31:40.393",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986568,1722666700403,-9197.15,0.00016986,2,"2024-08-03T06:31:40.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986569,1722666700413,-917.582305,0.00016986,2,"2024-08-03T06:31:40.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986570,1722666700422,-1431.9,0.00016986,2,"2024-08-03T06:31:40.422",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986571,1722666700432,-18960.81,0.00016986,2,"2024-08-03T06:31:40.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986572,1722666700442,-500.0,0.00016986,2,"2024-08-03T06:31:40.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986573,1722666700452,-500.0,0.00016986,2,"2024-08-03T06:31:40.452",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986574,1722666700462,-500.0,0.00016986,2,"2024-08-03T06:31:40.462",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986575,1722666700471,-803.92,0.00016986,2,"2024-08-03T06:31:40.471",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986576,1722666700480,-2204.57,0.00016986,2,"2024-08-03T06:31:40.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986577,1722666700490,-500.0,0.00016986,2,"2024-08-03T06:31:40.490",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986578,1722666700499,-500.0,0.00016986,2,"2024-08-03T06:31:40.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986579,1722666700508,-666.06,0.00016986,2,"2024-08-03T06:31:40.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986580,1722666700518,-500.0,0.00016986,2,"2024-08-03T06:31:40.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986581,1722666700527,-917.582305,0.00016986,2,"2024-08-03T06:31:40.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986582,1722666700536,-684.75,0.00016986,2,"2024-08-03T06:31:40.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986583,1722666700545,-917.582305,0.00016986,2,"2024-08-03T06:31:40.545",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986584,1722666700555,-1958.7,0.00016986,2,"2024-08-03T06:31:40.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986585,1722666700564,-2126.17,0.00016986,2,"2024-08-03T06:31:40.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986586,1722666700573,-2113.7,0.00016986,2,"2024-08-03T06:31:40.573",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986587,1722666700583,-500.0,0.00016986,2,"2024-08-03T06:31:40.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986588,1722666700592,-876.59,0.00016986,2,"2024-08-03T06:31:40.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986589,1722666700602,-628.9818,0.00016986,2,"2024-08-03T06:31:40.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986590,1722666700611,-580.14,0.00016986,2,"2024-08-03T06:31:40.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986591,1722666700621,-628.9818,0.00016986,2,"2024-08-03T06:31:40.621",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986592,1722666700631,-3958.71,0.00016986,2,"2024-08-03T06:31:40.631",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986593,1722666700644,-1366.09,0.00016986,2,"2024-08-03T06:31:40.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986594,1722666700654,-628.9818,0.00016986,2,"2024-08-03T06:31:40.654",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986595,1722666700663,-500.0,0.00016986,2,"2024-08-03T06:31:40.663",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986596,1722666700672,-1636.82,0.00016986,2,"2024-08-03T06:31:40.672",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986597,1722666700682,-3068.73,0.00016986,2,"2024-08-03T06:31:40.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986598,1722666700691,-628.9818,0.00016986,2,"2024-08-03T06:31:40.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986599,1722666700702,-500.0,0.00016986,2,"2024-08-03T06:31:40.702",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986600,1722666700711,-500.0,0.00016986,2,"2024-08-03T06:31:40.711",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986601,1722666700721,-684.008137,0.00016986,2,"2024-08-03T06:31:40.721",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986602,1722666700731,-1915.63,0.00016986,2,"2024-08-03T06:31:40.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986603,1722666700740,-684.008137,0.00016986,2,"2024-08-03T06:31:40.740",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986604,1722666700749,-2609.6,0.00016986,2,"2024-08-03T06:31:40.749",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986605,1722666700759,-500.0,0.00016986,2,"2024-08-03T06:31:40.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986606,1722666700768,-1156.97,0.00016986,2,"2024-08-03T06:31:40.768",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986607,1722666700778,-500.0,0.00016986,2,"2024-08-03T06:31:40.778",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986608,1722666700787,-1837.83,0.00016986,2,"2024-08-03T06:31:40.787",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986609,1722666700796,-500.0,0.00016986,2,"2024-08-03T06:31:40.796",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986610,1722666700805,-735.07,0.00016986,2,"2024-08-03T06:31:40.805",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986611,1722666700814,-500.0,0.00016986,2,"2024-08-03T06:31:40.814",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986612,1722666700823,-583.63,0.00016986,2,"2024-08-03T06:31:40.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986613,1722666700832,-684.008137,0.00016986,2,"2024-08-03T06:31:40.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986614,1722666700843,-511.14734267,0.00016986,2,"2024-08-03T06:31:40.843",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986615,1722666700853,-684.008137,0.00016986,2,"2024-08-03T06:31:40.853",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986616,1722666700863,-500.0,0.00016986,2,"2024-08-03T06:31:40.863",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986617,1722666700874,-588.28576087,0.00016986,2,"2024-08-03T06:31:40.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986618,1722666700883,-664.37,0.00016986,2,"2024-08-03T06:31:40.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986619,1722666700892,-651.05,0.00016986,2,"2024-08-03T06:31:40.892",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986620,1722666700901,-508.55642192,0.00016986,2,"2024-08-03T06:31:40.901",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986621,1722666700911,-2322.65,0.00016986,2,"2024-08-03T06:31:40.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986622,1722666700920,-500.0,0.00016986,2,"2024-08-03T06:31:40.920",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986623,1722666700930,-509.77942143,0.00016986,2,"2024-08-03T06:31:40.930",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986624,1722666700939,-1304.49,0.00016986,2,"2024-08-03T06:31:40.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986625,1722666700948,-1780.87,0.00016986,2,"2024-08-03T06:31:40.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986626,1722666700958,-500.0,0.00016986,2,"2024-08-03T06:31:40.958",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986627,1722666700967,-500.0,0.00016986,2,"2024-08-03T06:31:40.967",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986628,1722666700976,-3594.13,0.00016986,2,"2024-08-03T06:31:40.976",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986629,1722666700985,-507.54811279,0.00016986,2,"2024-08-03T06:31:40.985",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986630,1722666700994,-1004.22,0.00016986,2,"2024-08-03T06:31:40.994",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986631,1722666701003,-500.0,0.00016986,2,"2024-08-03T06:31:41.003",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986632,1722666701017,-2603.67,0.00016986,2,"2024-08-03T06:31:41.017",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986633,1722666701026,-685.3,0.00016986,2,"2024-08-03T06:31:41.026",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986634,1722666701035,-1360.09,0.00016986,2,"2024-08-03T06:31:41.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986635,1722666701045,-552.42,0.00016986,2,"2024-08-03T06:31:41.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986636,1722666701055,-726.19940663,0.00016986,2,"2024-08-03T06:31:41.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986637,1722666701064,-3118.19667245,0.00016999,2,"2024-08-03T06:31:41.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986638,1722666701074,-500.0,0.00017,7,"2024-08-03T06:31:41.074",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986639,1722666701083,-3118.19667245,0.00017004,2,"2024-08-03T06:31:41.083",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986640,1722666701092,-3407.07831721,0.00017004,2,"2024-08-03T06:31:41.092",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986641,1722666701101,-2144.08330696,0.00017004,2,"2024-08-03T06:31:41.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986642,1722666701110,-152.15849651,0.00017014,2,"2024-08-03T06:31:41.110",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986643,1722666701120,-150.0,0.00017018,2,"2024-08-03T06:31:41.120",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986644,1722666701129,-428.86,0.00017018,2,"2024-08-03T06:31:41.129",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986645,1722666701141,-300.0,0.00017018,2,"2024-08-03T06:31:41.141",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986646,1722666701150,-356.11,0.00017018,2,"2024-08-03T06:31:41.150",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986647,1722666701159,-425.87,0.00017018,2,"2024-08-03T06:31:41.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986648,1722666701168,-712.22,0.00017018,2,"2024-08-03T06:31:41.168",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986649,1722666701179,-300.098,0.0001704,2,"2024-08-03T06:31:41.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986650,1722666701190,-726.19940663,0.00017068,2,"2024-08-03T06:31:41.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986651,1722666701201,-245.11283,0.00017116,2,"2024-08-03T06:31:41.201",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986652,1722666701210,-183.189171,0.00017116,2,"2024-08-03T06:31:41.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986653,1722666701220,-323.811851,0.00017116,2,"2024-08-03T06:31:41.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986654,1722666701230,-3715.052926,0.00017116,2,"2024-08-03T06:31:41.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986655,1722666701240,-354.400775,0.00017116,2,"2024-08-03T06:31:41.240",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986656,1722666701250,-14547.490637,0.00017116,2,"2024-08-03T06:31:41.250",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986657,1722666701260,-180.094784,0.00017116,2,"2024-08-03T06:31:41.260",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986658,1722666701270,-17206.65622,0.00017116,2,"2024-08-03T06:31:41.270",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986659,1722666701280,-175.910904,0.00017116,2,"2024-08-03T06:31:41.280",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986660,1722666701290,-204.979459,0.00017116,2,"2024-08-03T06:31:41.290",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986661,1722666701299,-207.752414,0.00017116,2,"2024-08-03T06:31:41.299",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986662,1722666701309,-651.656202,0.00017116,2,"2024-08-03T06:31:41.309",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986663,1722666701318,-840.837562,0.00017116,2,"2024-08-03T06:31:41.318",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986664,1722666701328,-1457.984716,0.00017116,2,"2024-08-03T06:31:41.328",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986665,1722666701337,-171.653808,0.00017116,2,"2024-08-03T06:31:41.337",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986666,1722666701347,-1393.789355,0.00017116,2,"2024-08-03T06:31:41.347",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986667,1722666701357,-2343.964015,0.00017116,2,"2024-08-03T06:31:41.357",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986668,1722666701367,-187.924995,0.00017116,2,"2024-08-03T06:31:41.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986669,1722666701377,-731.610229,0.00017116,2,"2024-08-03T06:31:41.377",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986670,1722666701387,-706.352109,0.00017116,2,"2024-08-03T06:31:41.387",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986671,1722666701397,-168.224889,0.00017116,2,"2024-08-03T06:31:41.397",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986672,1722666701407,-163.983566,0.00017116,2,"2024-08-03T06:31:41.407",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986673,1722666701417,-766.2961,0.00017116,2,"2024-08-03T06:31:41.417",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986674,1722666701427,-739.788836,0.00017116,2,"2024-08-03T06:31:41.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986675,1722666701436,-204.243847,0.00017116,2,"2024-08-03T06:31:41.436",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986676,1722666701446,-169.132492,0.00017116,2,"2024-08-03T06:31:41.446",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986677,1722666701456,-345.044234,0.00017116,2,"2024-08-03T06:31:41.456",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986678,1722666701466,-151.0,0.00017116,2,"2024-08-03T06:31:41.466",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986679,1722666701475,-466.122221,0.00017116,2,"2024-08-03T06:31:41.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986680,1722666701485,-466.122221,0.00017116,2,"2024-08-03T06:31:41.485",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986681,1722666701494,-800.028529,0.00017116,2,"2024-08-03T06:31:41.494",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986682,1722666701504,-800.028529,0.00017116,2,"2024-08-03T06:31:41.504",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986683,1722666701514,-525.679238,0.00017116,2,"2024-08-03T06:31:41.514",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986684,1722666701524,-525.679238,0.00017116,2,"2024-08-03T06:31:41.524",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986685,1722666701533,-2054.066293,0.00017116,2,"2024-08-03T06:31:41.533",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986686,1722666701543,-726.19940663,0.00017123,2,"2024-08-03T06:31:41.543",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986687,1722666701553,-152.15849651,0.00017123,2,"2024-08-03T06:31:41.553",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986688,1722666701562,-1017.76293735,0.00017128,2,"2024-08-03T06:31:41.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986689,1722666701572,-165.67,0.00017151,2,"2024-08-03T06:31:41.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986690,1722666701581,-203.0,0.0001718,2,"2024-08-03T06:31:41.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986691,1722666701590,-200.0,0.0001718,2,"2024-08-03T06:31:41.590",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986692,1722666701599,-200.0,0.0001718,2,"2024-08-03T06:31:41.599",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986693,1722666701609,-201.0,0.0001718,2,"2024-08-03T06:31:41.609",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986694,1722666701618,-1182.6892091,0.000172,2,"2024-08-03T06:31:41.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986695,1722666701629,-726.19940663,0.00017205,2,"2024-08-03T06:31:41.629",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986696,1722666701643,-152.15849651,0.00017205,2,"2024-08-03T06:31:41.643",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986697,1722666701652,-935.2271765,0.00017248,2,"2024-08-03T06:31:41.652",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986698,1722666701662,-20265.5861272,0.00017248,2,"2024-08-03T06:31:41.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986699,1722666701671,-261.2691716,0.00017248,2,"2024-08-03T06:31:41.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986700,1722666701682,-1183.9884176,0.00017248,2,"2024-08-03T06:31:41.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986701,1722666701691,-492.8099991,0.00017248,2,"2024-08-03T06:31:41.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986702,1722666701703,-126251.46191037,0.0001725,2,"2024-08-03T06:31:41.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986703,1722666701715,-151.0,0.0001725,2,"2024-08-03T06:31:41.715",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986704,1722666701724,-980.506918,0.0001725,2,"2024-08-03T06:31:41.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986705,1722666701734,-164.92012,0.0001725,2,"2024-08-03T06:31:41.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986706,1722666701743,-980.506918,0.0001725,2,"2024-08-03T06:31:41.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986707,1722666701753,-164.92012,0.0001725,2,"2024-08-03T06:31:41.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986708,1722666701762,-151.0,0.0001725,2,"2024-08-03T06:31:41.762",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986709,1722666701773,-372.150765,0.0001725,2,"2024-08-03T06:31:41.773",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986710,1722666701783,-151.0,0.0001725,2,"2024-08-03T06:31:41.783",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986711,1722666701793,-151.0,0.0001725,2,"2024-08-03T06:31:41.793",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986712,1722666701803,-372.150765,0.0001725,2,"2024-08-03T06:31:41.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986713,1722666701813,-152.082932,0.0001725,2,"2024-08-03T06:31:41.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986714,1722666701823,-152.082932,0.0001725,2,"2024-08-03T06:31:41.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986715,1722666701832,-151.0,0.0001725,2,"2024-08-03T06:31:41.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986716,1722666701842,-151.0,0.0001725,2,"2024-08-03T06:31:41.842",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986717,1722666701852,-2130.919257,0.0001725,2,"2024-08-03T06:31:41.852",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986718,1722666701861,-2130.919257,0.0001725,2,"2024-08-03T06:31:41.861",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986719,1722666701871,-917.582305,0.0001725,2,"2024-08-03T06:31:41.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986720,1722666701880,-917.582305,0.0001725,2,"2024-08-03T06:31:41.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986721,1722666701890,-684.008137,0.0001725,2,"2024-08-03T06:31:41.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986722,1722666701900,-684.008137,0.0001725,2,"2024-08-03T06:31:41.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986723,1722666701910,-1186.00612709,0.00017259,2,"2024-08-03T06:31:41.910",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986724,1722666701919,-151.0,0.0001726,2,"2024-08-03T06:31:41.919",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986725,1722666701929,-509.32823785,0.0001726,2,"2024-08-03T06:31:41.929",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986726,1722666701940,-151.0,0.0001726,2,"2024-08-03T06:31:41.940",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986727,1722666701953,-151.0,0.0001726,2,"2024-08-03T06:31:41.953",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986728,1722666701962,-151.0,0.0001726,2,"2024-08-03T06:31:41.962",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986729,1722666701974,-151.0,0.0001726,2,"2024-08-03T06:31:41.974",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986730,1722666701984,-500.0,0.0001726,2,"2024-08-03T06:31:41.984",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986731,1722666701993,-500.0,0.0001726,2,"2024-08-03T06:31:41.993",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986732,1722666702003,-500.0,0.0001726,2,"2024-08-03T06:31:42.003",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986733,1722666702013,-989.73,0.0001726,2,"2024-08-03T06:31:42.013",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986734,1722666702023,-788.91,0.0001726,2,"2024-08-03T06:31:42.023",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986735,1722666702032,-500.0,0.0001726,2,"2024-08-03T06:31:42.032",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986736,1722666702042,-500.0,0.0001726,2,"2024-08-03T06:31:42.042",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986737,1722666702051,-237.05,0.0001726,2,"2024-08-03T06:31:42.051",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986738,1722666702062,-237.05,0.0001726,2,"2024-08-03T06:31:42.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986739,1722666702071,-237.05,0.0001726,2,"2024-08-03T06:31:42.071",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986740,1722666702081,-237.05,0.0001726,2,"2024-08-03T06:31:42.081",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986741,1722666702091,-500.0,0.0001726,2,"2024-08-03T06:31:42.091",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986742,1722666702100,-788.504572,0.0001726,2,"2024-08-03T06:31:42.100",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986743,1722666702110,-788.504572,0.0001726,2,"2024-08-03T06:31:42.110",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986744,1722666702120,-788.504572,0.0001726,2,"2024-08-03T06:31:42.120",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986745,1722666702130,-788.504572,0.0001726,2,"2024-08-03T06:31:42.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986746,1722666702140,-500.0,0.0001726,2,"2024-08-03T06:31:42.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986747,1722666702149,-500.0,0.0001726,2,"2024-08-03T06:31:42.149",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986748,1722666702159,-151.0,0.0001726,2,"2024-08-03T06:31:42.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986749,1722666702169,-151.0,0.0001726,2,"2024-08-03T06:31:42.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986750,1722666702178,-500.0,0.0001726,2,"2024-08-03T06:31:42.178",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986751,1722666702188,-500.0,0.0001726,2,"2024-08-03T06:31:42.188",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986752,1722666702200,-500.0,0.0001726,2,"2024-08-03T06:31:42.200",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986753,1722666702210,-567.17,0.0001726,2,"2024-08-03T06:31:42.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986754,1722666702220,-500.0,0.0001726,2,"2024-08-03T06:31:42.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986755,1722666702230,-500.0,0.0001726,2,"2024-08-03T06:31:42.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986756,1722666702239,-500.0,0.0001726,2,"2024-08-03T06:31:42.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986757,1722666702249,-500.0,0.0001726,2,"2024-08-03T06:31:42.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986758,1722666702259,-500.0,0.0001726,2,"2024-08-03T06:31:42.259",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986759,1722666702269,-506.49074455,0.0001726,2,"2024-08-03T06:31:42.269",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986760,1722666702279,-1103.75,0.0001726,2,"2024-08-03T06:31:42.279",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986761,1722666702288,-1066.77,0.0001726,2,"2024-08-03T06:31:42.288",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986762,1722666702298,-500.0,0.0001726,2,"2024-08-03T06:31:42.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986763,1722666702307,-512.0748206,0.0001726,2,"2024-08-03T06:31:42.307",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986764,1722666702317,-507.43574522,0.0001726,2,"2024-08-03T06:31:42.317",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986765,1722666702326,-593.51,0.0001726,2,"2024-08-03T06:31:42.326",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986766,1722666702336,-445.76938968,0.0001726,2,"2024-08-03T06:31:42.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986767,1722666702345,-766.07,0.0001726,2,"2024-08-03T06:31:42.345",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986768,1722666702355,-758.83,0.0001726,2,"2024-08-03T06:31:42.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986769,1722666702365,-500.0,0.0001726,2,"2024-08-03T06:31:42.365",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986770,1722666702375,-500.0,0.0001726,2,"2024-08-03T06:31:42.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986771,1722666702384,-1147.83,0.0001726,2,"2024-08-03T06:31:42.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986772,1722666702394,-500.0,0.0001726,2,"2024-08-03T06:31:42.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986773,1722666702403,-569.94,0.0001726,2,"2024-08-03T06:31:42.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986774,1722666702413,-500.0,0.0001726,2,"2024-08-03T06:31:42.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986775,1722666702423,-500.0,0.0001726,2,"2024-08-03T06:31:42.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986776,1722666702432,-500.0,0.0001726,2,"2024-08-03T06:31:42.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986777,1722666702442,-500.0,0.0001726,2,"2024-08-03T06:31:42.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986778,1722666702454,-513.10588189,0.0001726,2,"2024-08-03T06:31:42.454",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986779,1722666702464,-500.0,0.0001726,2,"2024-08-03T06:31:42.464",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986780,1722666702474,-500.0,0.0001726,2,"2024-08-03T06:31:42.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986781,1722666702483,-500.0,0.0001726,2,"2024-08-03T06:31:42.483",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986782,1722666702493,-515.68413596,0.0001726,2,"2024-08-03T06:31:42.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986783,1722666702503,-441.78,0.0001726,2,"2024-08-03T06:31:42.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986784,1722666702513,-500.0,0.0001726,2,"2024-08-03T06:31:42.513",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986785,1722666702523,-500.0,0.0001726,2,"2024-08-03T06:31:42.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986786,1722666702532,-500.0,0.0001726,2,"2024-08-03T06:31:42.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986787,1722666702542,-500.0,0.0001726,2,"2024-08-03T06:31:42.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986788,1722666702551,-500.0,0.0001726,2,"2024-08-03T06:31:42.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986789,1722666702561,-500.0,0.0001726,2,"2024-08-03T06:31:42.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986790,1722666702570,-500.0,0.0001726,2,"2024-08-03T06:31:42.570",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986791,1722666702580,-500.0,0.0001726,2,"2024-08-03T06:31:42.580",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986792,1722666702590,-500.0,0.0001726,2,"2024-08-03T06:31:42.590",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986793,1722666702600,-500.0,0.0001726,2,"2024-08-03T06:31:42.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986794,1722666702609,-529.18350819,0.0001726,2,"2024-08-03T06:31:42.609",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986795,1722666702619,-500.0,0.0001726,2,"2024-08-03T06:31:42.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986796,1722666702628,-509.53737968,0.0001726,2,"2024-08-03T06:31:42.628",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986797,1722666702640,-500.0,0.0001726,2,"2024-08-03T06:31:42.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986798,1722666702652,-513.51332668,0.0001726,2,"2024-08-03T06:31:42.652",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986799,1722666702662,-800.64,0.0001726,2,"2024-08-03T06:31:42.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986800,1722666702672,-638.53382487,0.0001726,2,"2024-08-03T06:31:42.672",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986801,1722666702682,-715.96,0.0001726,2,"2024-08-03T06:31:42.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986802,1722666702692,-500.0,0.0001726,2,"2024-08-03T06:31:42.692",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986803,1722666702703,-500.0,0.0001726,2,"2024-08-03T06:31:42.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986804,1722666702713,-500.0,0.0001726,2,"2024-08-03T06:31:42.713",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986805,1722666702724,-500.0,0.0001726,2,"2024-08-03T06:31:42.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986806,1722666702734,-500.0,0.0001726,2,"2024-08-03T06:31:42.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986807,1722666702743,-517.53,0.0001726,2,"2024-08-03T06:31:42.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986808,1722666702753,-500.0,0.0001726,2,"2024-08-03T06:31:42.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986809,1722666702763,-151.0,0.0001726,2,"2024-08-03T06:31:42.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986810,1722666702772,-151.0,0.0001726,2,"2024-08-03T06:31:42.772",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986811,1722666702782,-702.72,0.0001726,2,"2024-08-03T06:31:42.782",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986812,1722666702791,-500.0,0.0001726,2,"2024-08-03T06:31:42.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986813,1722666702801,-515.33359281,0.0001726,2,"2024-08-03T06:31:42.801",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986814,1722666702811,-937.04,0.0001726,2,"2024-08-03T06:31:42.811",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986815,1722666702821,-500.0,0.0001726,2,"2024-08-03T06:31:42.821",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986816,1722666702830,-500.0,0.0001726,2,"2024-08-03T06:31:42.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986817,1722666702840,-500.0,0.0001726,2,"2024-08-03T06:31:42.840",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986818,1722666702850,-500.0,0.0001726,2,"2024-08-03T06:31:42.850",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986819,1722666702860,-500.0,0.0001726,2,"2024-08-03T06:31:42.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986820,1722666702870,-500.0,0.0001726,2,"2024-08-03T06:31:42.870",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986821,1722666702880,-500.0,0.0001726,2,"2024-08-03T06:31:42.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986822,1722666702890,-500.0,0.0001726,2,"2024-08-03T06:31:42.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986823,1722666702899,-500.0,0.0001726,2,"2024-08-03T06:31:42.899",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986824,1722666702909,-887.0,0.0001726,2,"2024-08-03T06:31:42.909",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986825,1722666702919,-500.0,0.0001726,2,"2024-08-03T06:31:42.919",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986826,1722666702928,-810.08,0.0001726,2,"2024-08-03T06:31:42.928",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986827,1722666702939,-500.0,0.0001726,2,"2024-08-03T06:31:42.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986828,1722666702949,-522.33097841,0.0001726,2,"2024-08-03T06:31:42.949",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986829,1722666702959,-544.56,0.0001726,2,"2024-08-03T06:31:42.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986830,1722666702968,-500.0,0.0001726,2,"2024-08-03T06:31:42.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986831,1722666702978,-500.0,0.0001726,2,"2024-08-03T06:31:42.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986832,1722666702988,-603.96,0.0001726,2,"2024-08-03T06:31:42.988",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986833,1722666702998,-500.0,0.0001726,2,"2024-08-03T06:31:42.998",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986834,1722666703008,-500.0,0.0001726,2,"2024-08-03T06:31:43.008",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986835,1722666703018,-500.0,0.0001726,2,"2024-08-03T06:31:43.018",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986836,1722666703027,-300.39188191,0.0001726,2,"2024-08-03T06:31:43.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986837,1722666703037,-500.0,0.0001726,2,"2024-08-03T06:31:43.037",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986838,1722666703048,-500.0,0.0001726,2,"2024-08-03T06:31:43.048",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986839,1722666703058,-500.0,0.0001726,2,"2024-08-03T06:31:43.058",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986840,1722666703068,-500.0,0.0001726,2,"2024-08-03T06:31:43.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986841,1722666703078,-1120.78,0.0001726,2,"2024-08-03T06:31:43.078",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986842,1722666703088,-505.88293117,0.0001726,2,"2024-08-03T06:31:43.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986843,1722666703098,-794.41,0.0001726,2,"2024-08-03T06:31:43.098",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986844,1722666703107,-500.0,0.0001726,2,"2024-08-03T06:31:43.107",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986845,1722666703117,-500.0,0.0001726,2,"2024-08-03T06:31:43.117",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986846,1722666703127,-500.0,0.0001726,2,"2024-08-03T06:31:43.127",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986847,1722666703136,-500.0,0.0001726,2,"2024-08-03T06:31:43.136",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986848,1722666703146,-1111.45,0.0001726,2,"2024-08-03T06:31:43.146",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986849,1722666703156,-500.0,0.0001726,2,"2024-08-03T06:31:43.156",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986850,1722666703166,-521.81986187,0.0001726,2,"2024-08-03T06:31:43.166",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986851,1722666703176,-151.0,0.0001726,2,"2024-08-03T06:31:43.176",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986852,1722666703186,-151.0,0.0001726,2,"2024-08-03T06:31:43.186",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986853,1722666703196,-500.0,0.0001726,2,"2024-08-03T06:31:43.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986854,1722666703207,-500.0,0.0001726,2,"2024-08-03T06:31:43.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986855,1722666703216,-633.16,0.0001726,2,"2024-08-03T06:31:43.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986856,1722666703226,-500.0,0.0001726,2,"2024-08-03T06:31:43.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986857,1722666703236,-500.0,0.0001726,2,"2024-08-03T06:31:43.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986858,1722666703245,-500.0,0.0001726,2,"2024-08-03T06:31:43.245",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986859,1722666703255,-500.0,0.0001726,2,"2024-08-03T06:31:43.255",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986860,1722666703265,-742.79,0.0001726,2,"2024-08-03T06:31:43.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986861,1722666703275,-500.0,0.0001726,2,"2024-08-03T06:31:43.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986862,1722666703284,-500.0,0.0001726,2,"2024-08-03T06:31:43.284",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986863,1722666703294,-513.26423542,0.0001726,2,"2024-08-03T06:31:43.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986864,1722666703304,-500.0,0.0001726,2,"2024-08-03T06:31:43.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986865,1722666703314,-466.122221,0.0001726,2,"2024-08-03T06:31:43.314",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986866,1722666703324,-1144.59,0.0001726,2,"2024-08-03T06:31:43.324",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986867,1722666703333,-466.122221,0.0001726,2,"2024-08-03T06:31:43.333",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986868,1722666703343,-500.0,0.0001726,2,"2024-08-03T06:31:43.343",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986869,1722666703354,-500.0,0.0001726,2,"2024-08-03T06:31:43.354",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986870,1722666703364,-500.41,0.0001726,2,"2024-08-03T06:31:43.364",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986871,1722666703374,-523.79183308,0.0001726,2,"2024-08-03T06:31:43.374",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986872,1722666703384,-514.40875614,0.0001726,2,"2024-08-03T06:31:43.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986873,1722666703394,-466.122221,0.0001726,2,"2024-08-03T06:31:43.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986874,1722666703404,-466.122221,0.0001726,2,"2024-08-03T06:31:43.404",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986875,1722666703414,-591.2,0.0001726,2,"2024-08-03T06:31:43.414",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986876,1722666703424,-500.0,0.0001726,2,"2024-08-03T06:31:43.424",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986877,1722666703433,-500.0,0.0001726,2,"2024-08-03T06:31:43.433",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986878,1722666703444,-500.0,0.0001726,2,"2024-08-03T06:31:43.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986879,1722666703455,-800.028529,0.0001726,2,"2024-08-03T06:31:43.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986880,1722666703464,-800.028529,0.0001726,2,"2024-08-03T06:31:43.464",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986881,1722666703474,-500.0,0.0001726,2,"2024-08-03T06:31:43.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986882,1722666703484,-500.0,0.0001726,2,"2024-08-03T06:31:43.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986883,1722666703740,-800.028529,0.0001726,2,"2024-08-03T06:31:43.740",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986884,1722666703751,-500.0,0.0001726,2,"2024-08-03T06:31:43.751",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986885,1722666703761,-800.028529,0.0001726,2,"2024-08-03T06:31:43.761",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986886,1722666703771,-500.0,0.0001726,2,"2024-08-03T06:31:43.771",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986887,1722666703781,-510.59722982,0.0001726,2,"2024-08-03T06:31:43.781",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986888,1722666703790,-667.95,0.0001726,2,"2024-08-03T06:31:43.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986889,1722666703800,-489.50316459,0.0001726,2,"2024-08-03T06:31:43.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986890,1722666703810,-500.0,0.0001726,2,"2024-08-03T06:31:43.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986891,1722666703820,-710.02,0.0001726,2,"2024-08-03T06:31:43.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986892,1722666703829,-1017.87,0.0001726,2,"2024-08-03T06:31:43.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986893,1722666703839,-586.31,0.0001726,2,"2024-08-03T06:31:43.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986894,1722666703848,-500.0,0.0001726,2,"2024-08-03T06:31:43.848",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986895,1722666703858,-1326.03,0.0001726,2,"2024-08-03T06:31:43.858",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986896,1722666703867,-628.24,0.0001726,2,"2024-08-03T06:31:43.867",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986897,1722666703877,-689.07,0.0001726,2,"2024-08-03T06:31:43.877",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986898,1722666703887,-500.0,0.0001726,2,"2024-08-03T06:31:43.887",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986899,1722666703896,-500.0,0.0001726,2,"2024-08-03T06:31:43.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986900,1722666703906,-500.0,0.0001726,2,"2024-08-03T06:31:43.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986901,1722666703916,-554.01,0.0001726,2,"2024-08-03T06:31:43.916",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986902,1722666703925,-525.679238,0.0001726,2,"2024-08-03T06:31:43.925",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986903,1722666703935,-525.679238,0.0001726,2,"2024-08-03T06:31:43.935",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986904,1722666703944,-500.0,0.0001726,2,"2024-08-03T06:31:43.944",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986905,1722666703955,-500.0,0.0001726,2,"2024-08-03T06:31:43.955",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986906,1722666703965,-500.0,0.0001726,2,"2024-08-03T06:31:43.965",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986907,1722666703974,-500.0,0.0001726,2,"2024-08-03T06:31:43.974",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986908,1722666703983,-500.0,0.0001726,2,"2024-08-03T06:31:43.983",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986909,1722666703993,-525.679238,0.0001726,2,"2024-08-03T06:31:43.993",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986910,1722666704002,-525.679238,0.0001726,2,"2024-08-03T06:31:44.002",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986911,1722666704012,-835.2,0.0001726,2,"2024-08-03T06:31:44.012",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986912,1722666704022,-528.36351278,0.0001726,2,"2024-08-03T06:31:44.022",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986913,1722666704031,-541.45,0.0001726,2,"2024-08-03T06:31:44.031",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986914,1722666704041,-2054.066293,0.0001726,2,"2024-08-03T06:31:44.041",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986915,1722666704050,-505.96050928,0.0001726,2,"2024-08-03T06:31:44.050",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986916,1722666704059,-2054.066293,0.0001726,2,"2024-08-03T06:31:44.059",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986917,1722666704068,-299.571413,0.0001726,2,"2024-08-03T06:31:44.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986918,1722666704078,-500.0,0.0001726,2,"2024-08-03T06:31:44.078",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986919,1722666704087,-500.0,0.0001726,2,"2024-08-03T06:31:44.087",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986920,1722666704097,-1060.7,0.0001726,2,"2024-08-03T06:31:44.097",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986921,1722666704106,-561.25,0.0001726,2,"2024-08-03T06:31:44.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986922,1722666704116,-573.22,0.0001726,2,"2024-08-03T06:31:44.116",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986923,1722666704125,-500.0,0.0001726,2,"2024-08-03T06:31:44.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986924,1722666704135,-500.0,0.0001726,2,"2024-08-03T06:31:44.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986925,1722666704144,-500.0,0.0001726,2,"2024-08-03T06:31:44.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986926,1722666704154,-686.47,0.0001726,2,"2024-08-03T06:31:44.154",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986927,1722666704163,-455.78435398,0.0001726,2,"2024-08-03T06:31:44.163",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986928,1722666704172,-500.0,0.0001726,2,"2024-08-03T06:31:44.172",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986929,1722666704182,-1223.77,0.0001726,2,"2024-08-03T06:31:44.182",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986930,1722666704191,-536.51,0.0001726,2,"2024-08-03T06:31:44.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986931,1722666704207,-500.0,0.0001726,2,"2024-08-03T06:31:44.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986932,1722666704218,-561.79550767,0.0001726,2,"2024-08-03T06:31:44.218",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986933,1722666704228,-500.0,0.0001726,2,"2024-08-03T06:31:44.228",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986934,1722666704238,-500.0,0.0001726,2,"2024-08-03T06:31:44.238",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986935,1722666704248,-500.0,0.0001726,2,"2024-08-03T06:31:44.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986936,1722666704258,-500.0,0.0001726,2,"2024-08-03T06:31:44.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986937,1722666704268,-500.0,0.0001726,2,"2024-08-03T06:31:44.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986938,1722666704277,-500.0,0.0001726,2,"2024-08-03T06:31:44.277",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986939,1722666704287,-195.068578,0.0001726,2,"2024-08-03T06:31:44.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986940,1722666704296,-195.068578,0.0001726,2,"2024-08-03T06:31:44.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986941,1722666704306,-500.0,0.0001726,2,"2024-08-03T06:31:44.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986942,1722666704316,-151.0,0.0001726,2,"2024-08-03T06:31:44.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986943,1722666704325,-151.0,0.0001726,2,"2024-08-03T06:31:44.325",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986944,1722666704335,-500.0,0.0001726,2,"2024-08-03T06:31:44.335",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986945,1722666704344,-1013.66,0.0001726,2,"2024-08-03T06:31:44.344",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986946,1722666704354,-195.068578,0.0001726,2,"2024-08-03T06:31:44.354",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986947,1722666704363,-195.068578,0.0001726,2,"2024-08-03T06:31:44.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986948,1722666704373,-500.0,0.0001726,2,"2024-08-03T06:31:44.373",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986949,1722666704382,-581.73,0.0001726,2,"2024-08-03T06:31:44.382",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986950,1722666704392,-500.0,0.0001726,2,"2024-08-03T06:31:44.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986951,1722666704402,-500.0,0.0001726,2,"2024-08-03T06:31:44.402",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986952,1722666704411,-500.0,0.0001726,2,"2024-08-03T06:31:44.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986953,1722666704421,-500.0,0.0001726,2,"2024-08-03T06:31:44.421",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986954,1722666704430,-500.0,0.0001726,2,"2024-08-03T06:31:44.430",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986955,1722666704440,-500.0,0.0001726,2,"2024-08-03T06:31:44.440",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986956,1722666704452,-500.0,0.0001726,2,"2024-08-03T06:31:44.452",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986957,1722666704461,-500.0,0.0001726,2,"2024-08-03T06:31:44.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986958,1722666704471,-818.75,0.0001726,2,"2024-08-03T06:31:44.471",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986959,1722666704481,-500.0,0.0001726,2,"2024-08-03T06:31:44.481",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986960,1722666704490,-500.0,0.0001726,2,"2024-08-03T06:31:44.490",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986961,1722666704500,-500.0,0.0001726,2,"2024-08-03T06:31:44.500",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986962,1722666704510,-500.0,0.0001726,2,"2024-08-03T06:31:44.510",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986963,1722666704520,-500.0,0.0001726,2,"2024-08-03T06:31:44.520",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986964,1722666704529,-151.0,0.0001726,2,"2024-08-03T06:31:44.529",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986965,1722666704539,-500.0,0.0001726,2,"2024-08-03T06:31:44.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986966,1722666704548,-151.0,0.0001726,2,"2024-08-03T06:31:44.548",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986967,1722666704558,-515.71981843,0.0001726,2,"2024-08-03T06:31:44.558",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986968,1722666704567,-500.0,0.0001726,2,"2024-08-03T06:31:44.567",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986969,1722666704577,-151.0,0.0001726,2,"2024-08-03T06:31:44.577",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986970,1722666704586,-151.0,0.0001726,2,"2024-08-03T06:31:44.586",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986971,1722666704595,-500.0,0.0001726,2,"2024-08-03T06:31:44.595",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986972,1722666704605,-500.0,0.0001726,2,"2024-08-03T06:31:44.605",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986973,1722666704614,-151.0,0.0001726,2,"2024-08-03T06:31:44.614",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986974,1722666704624,-507.50827872,0.0001726,2,"2024-08-03T06:31:44.624",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986975,1722666704633,-151.0,0.0001726,2,"2024-08-03T06:31:44.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986976,1722666704646,-239.899431,0.0001726,2,"2024-08-03T06:31:44.646",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986977,1722666704655,-151.0,0.0001726,2,"2024-08-03T06:31:44.655",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986978,1722666704665,-500.0,0.0001726,2,"2024-08-03T06:31:44.665",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986979,1722666704674,-500.0,0.0001726,2,"2024-08-03T06:31:44.674",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986980,1722666704684,-500.0,0.0001726,2,"2024-08-03T06:31:44.684",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986981,1722666704693,-500.0,0.0001726,2,"2024-08-03T06:31:44.693",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986982,1722666704705,-505.83509238,0.0001726,2,"2024-08-03T06:31:44.705",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986983,1722666704715,-513.83745423,0.0001726,2,"2024-08-03T06:31:44.715",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986984,1722666704724,-500.0,0.0001726,2,"2024-08-03T06:31:44.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986985,1722666704734,-507.59682746,0.0001726,2,"2024-08-03T06:31:44.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986986,1722666704743,-899.56,0.0001726,2,"2024-08-03T06:31:44.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986987,1722666704752,-500.0,0.0001726,2,"2024-08-03T06:31:44.752",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986988,1722666704762,-510.46154681,0.0001726,2,"2024-08-03T06:31:44.762",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986989,1722666704772,-151.0,0.0001726,2,"2024-08-03T06:31:44.772",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986990,1722666704781,-151.0,0.0001726,2,"2024-08-03T06:31:44.781",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986991,1722666704791,-500.0,0.0001726,2,"2024-08-03T06:31:44.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986992,1722666704800,-243.11319806,0.0001726,2,"2024-08-03T06:31:44.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986993,1722666704810,-1080.66,0.0001726,2,"2024-08-03T06:31:44.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986994,1722666704820,-151.0,0.0001726,2,"2024-08-03T06:31:44.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986995,1722666704829,-279.69267,0.0001726,2,"2024-08-03T06:31:44.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986996,1722666704839,-500.0,0.0001726,2,"2024-08-03T06:31:44.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986997,1722666704848,-500.0,0.0001726,2,"2024-08-03T06:31:44.848",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986998,1722666704857,-500.0,0.0001726,2,"2024-08-03T06:31:44.857",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333986999,1722666704867,-506.34852773,0.0001726,2,"2024-08-03T06:31:44.867",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987000,1722666704877,-513.81526661,0.0001726,2,"2024-08-03T06:31:44.877",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987001,1722666704886,-500.0,0.0001726,2,"2024-08-03T06:31:44.886",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987002,1722666704895,-500.0,0.0001726,2,"2024-08-03T06:31:44.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987003,1722666704904,-500.0,0.0001726,2,"2024-08-03T06:31:44.904",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987004,1722666704914,-500.0,0.0001726,2,"2024-08-03T06:31:44.914",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987005,1722666704923,-515.55033677,0.0001726,2,"2024-08-03T06:31:44.923",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987006,1722666704932,-713.4,0.0001726,2,"2024-08-03T06:31:44.932",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987007,1722666704942,-419.56,0.0001726,2,"2024-08-03T06:31:44.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987008,1722666704952,-500.0,0.0001726,2,"2024-08-03T06:31:44.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987009,1722666704961,-500.0,0.0001726,2,"2024-08-03T06:31:44.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987010,1722666704970,-151.0,0.0001726,2,"2024-08-03T06:31:44.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987011,1722666704980,-151.0,0.0001726,2,"2024-08-03T06:31:44.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987012,1722666704989,-513.0,0.0001726,2,"2024-08-03T06:31:44.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987013,1722666704998,-1040.19,0.0001726,2,"2024-08-03T06:31:44.998",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987014,1722666705008,-151.0,0.0001726,2,"2024-08-03T06:31:45.008",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987015,1722666705018,-151.0,0.0001726,2,"2024-08-03T06:31:45.018",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987016,1722666705028,-151.0,0.0001726,2,"2024-08-03T06:31:45.028",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987017,1722666705038,-151.0,0.0001726,2,"2024-08-03T06:31:45.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987018,1722666705048,-500.0,0.0001726,2,"2024-08-03T06:31:45.048",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987019,1722666705057,-992.68,0.0001726,2,"2024-08-03T06:31:45.057",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987020,1722666705067,-500.0,0.0001726,2,"2024-08-03T06:31:45.067",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987021,1722666705076,-500.0,0.0001726,2,"2024-08-03T06:31:45.076",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987022,1722666705086,-521.61,0.0001726,2,"2024-08-03T06:31:45.086",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987023,1722666705095,-500.0,0.0001726,2,"2024-08-03T06:31:45.095",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987024,1722666705105,-577.74,0.0001726,2,"2024-08-03T06:31:45.105",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987025,1722666705115,-500.0,0.0001726,2,"2024-08-03T06:31:45.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987026,1722666705125,-500.0,0.0001726,2,"2024-08-03T06:31:45.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987027,1722666705135,-500.0,0.0001726,2,"2024-08-03T06:31:45.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987028,1722666705145,-645.01,0.0001726,2,"2024-08-03T06:31:45.145",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987029,1722666705155,-500.0,0.0001726,2,"2024-08-03T06:31:45.155",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987030,1722666705167,-500.0,0.0001726,2,"2024-08-03T06:31:45.167",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987031,1722666705176,-500.0,0.0001726,2,"2024-08-03T06:31:45.176",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987032,1722666705186,-500.0,0.0001726,2,"2024-08-03T06:31:45.186",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987033,1722666705195,-500.0,0.0001726,2,"2024-08-03T06:31:45.195",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987034,1722666705206,-500.0,0.0001726,2,"2024-08-03T06:31:45.206",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987035,1722666705215,-500.0,0.0001726,2,"2024-08-03T06:31:45.215",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987036,1722666705225,-500.0,0.0001726,2,"2024-08-03T06:31:45.225",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987037,1722666705234,-500.0,0.0001726,2,"2024-08-03T06:31:45.234",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987038,1722666705244,-775.07,0.0001726,2,"2024-08-03T06:31:45.244",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987039,1722666705253,-500.0,0.0001726,2,"2024-08-03T06:31:45.253",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987040,1722666705262,-968.44,0.0001726,2,"2024-08-03T06:31:45.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987041,1722666705271,-500.0,0.0001726,2,"2024-08-03T06:31:45.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987042,1722666705280,-1060.45,0.0001726,2,"2024-08-03T06:31:45.280",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987043,1722666705289,-500.0,0.0001726,2,"2024-08-03T06:31:45.289",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987044,1722666705298,-925.11,0.0001726,2,"2024-08-03T06:31:45.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987045,1722666705308,-500.0,0.0001726,2,"2024-08-03T06:31:45.308",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987046,1722666705318,-508.56071213,0.0001726,2,"2024-08-03T06:31:45.318",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987047,1722666705327,-889.34,0.0001726,2,"2024-08-03T06:31:45.327",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987048,1722666705336,-500.0,0.0001726,2,"2024-08-03T06:31:45.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987049,1722666705346,-500.0,0.0001726,2,"2024-08-03T06:31:45.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987050,1722666705356,-500.0,0.0001726,2,"2024-08-03T06:31:45.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987051,1722666705365,-500.0,0.0001726,2,"2024-08-03T06:31:45.365",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987052,1722666705375,-500.0,0.0001726,2,"2024-08-03T06:31:45.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987053,1722666705384,-500.0,0.0001726,2,"2024-08-03T06:31:45.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987054,1722666705393,-593.73,0.0001726,2,"2024-08-03T06:31:45.393",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987055,1722666705403,-500.0,0.0001726,2,"2024-08-03T06:31:45.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987056,1722666705412,-500.0,0.0001726,2,"2024-08-03T06:31:45.412",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987057,1722666705421,-500.0,0.0001726,2,"2024-08-03T06:31:45.421",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987058,1722666705432,-500.0,0.0001726,2,"2024-08-03T06:31:45.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987059,1722666705442,-500.0,0.0001726,2,"2024-08-03T06:31:45.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987060,1722666705452,-997.26,0.0001726,2,"2024-08-03T06:31:45.452",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987061,1722666705462,-500.0,0.0001726,2,"2024-08-03T06:31:45.462",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987062,1722666705471,-637.94,0.0001726,2,"2024-08-03T06:31:45.471",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987063,1722666705481,-1442.56,0.0001726,2,"2024-08-03T06:31:45.481",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987064,1722666705490,-720.84,0.0001726,2,"2024-08-03T06:31:45.490",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987065,1722666705499,-509.69926939,0.0001726,2,"2024-08-03T06:31:45.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987066,1722666705508,-500.0,0.0001726,2,"2024-08-03T06:31:45.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987067,1722666705518,-500.0,0.0001726,2,"2024-08-03T06:31:45.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987068,1722666705527,-600.01,0.0001726,2,"2024-08-03T06:31:45.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987069,1722666705536,-500.0,0.0001726,2,"2024-08-03T06:31:45.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987070,1722666705545,-959.37,0.0001726,2,"2024-08-03T06:31:45.545",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987071,1722666705555,-500.0,0.0001726,2,"2024-08-03T06:31:45.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987072,1722666705564,-590.48,0.0001726,2,"2024-08-03T06:31:45.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987073,1722666705573,-539.49,0.0001726,2,"2024-08-03T06:31:45.573",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987074,1722666705582,-500.0,0.0001726,2,"2024-08-03T06:31:45.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987075,1722666705591,-500.0,0.0001726,2,"2024-08-03T06:31:45.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987076,1722666705601,-1113.83,0.0001726,2,"2024-08-03T06:31:45.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987077,1722666705610,-500.0,0.0001726,2,"2024-08-03T06:31:45.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987078,1722666705619,-500.0,0.0001726,2,"2024-08-03T06:31:45.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987079,1722666705629,-500.0,0.0001726,2,"2024-08-03T06:31:45.629",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987080,1722666705638,-663.54,0.0001726,2,"2024-08-03T06:31:45.638",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987081,1722666705651,-500.0,0.0001726,2,"2024-08-03T06:31:45.651",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987082,1722666705660,-668.52,0.0001726,2,"2024-08-03T06:31:45.660",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987083,1722666705671,-500.0,0.0001726,2,"2024-08-03T06:31:45.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987084,1722666705680,-517.54214863,0.0001726,2,"2024-08-03T06:31:45.680",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987085,1722666705690,-500.0,0.0001726,2,"2024-08-03T06:31:45.690",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987086,1722666705700,-500.0,0.0001726,2,"2024-08-03T06:31:45.700",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987087,1722666705710,-500.0,0.0001726,2,"2024-08-03T06:31:45.710",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987088,1722666705722,-1284.57,0.0001726,2,"2024-08-03T06:31:45.722",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987089,1722666705731,-500.0,0.0001726,2,"2024-08-03T06:31:45.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987090,1722666705740,-729.2,0.0001726,2,"2024-08-03T06:31:45.740",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987091,1722666705750,-500.0,0.0001726,2,"2024-08-03T06:31:45.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987092,1722666705759,-500.0,0.0001726,2,"2024-08-03T06:31:45.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987093,1722666705768,-1148.49,0.0001726,2,"2024-08-03T06:31:45.768",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987094,1722666705777,-500.0,0.0001726,2,"2024-08-03T06:31:45.777",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987095,1722666705788,-631.27431675,0.0001726,2,"2024-08-03T06:31:45.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987096,1722666705799,-650.33,0.0001726,2,"2024-08-03T06:31:45.799",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987097,1722666705809,-375.17576,0.0001726,2,"2024-08-03T06:31:45.809",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987098,1722666705821,-375.17576,0.0001726,2,"2024-08-03T06:31:45.821",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987099,1722666705830,-527.89,0.0001726,2,"2024-08-03T06:31:45.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987100,1722666705839,-500.0,0.0001726,2,"2024-08-03T06:31:45.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987101,1722666705850,-1657.53,0.0001726,2,"2024-08-03T06:31:45.850",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987102,1722666705859,-643.1,0.0001726,2,"2024-08-03T06:31:45.859",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987103,1722666705868,-505.01260623,0.0001726,2,"2024-08-03T06:31:45.868",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987104,1722666705878,-523.36248437,0.0001726,2,"2024-08-03T06:31:45.878",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987105,1722666705887,-1385.68,0.0001726,2,"2024-08-03T06:31:45.887",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987106,1722666705897,-691.5,0.0001726,2,"2024-08-03T06:31:45.897",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987107,1722666705906,-500.0,0.0001726,2,"2024-08-03T06:31:45.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987108,1722666705915,-375.17576,0.0001726,2,"2024-08-03T06:31:45.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987109,1722666705925,-534.08,0.0001726,2,"2024-08-03T06:31:45.925",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987110,1722666705934,-375.17576,0.0001726,2,"2024-08-03T06:31:45.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987111,1722666705943,-186.25837,0.0001726,2,"2024-08-03T06:31:45.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987112,1722666705953,-500.0,0.0001726,2,"2024-08-03T06:31:45.953",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987113,1722666705962,-186.25837,0.0001726,2,"2024-08-03T06:31:45.962",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987114,1722666705972,-500.0,0.0001726,2,"2024-08-03T06:31:45.972",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987115,1722666705982,-500.0,0.0001726,2,"2024-08-03T06:31:45.982",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987116,1722666705991,-923.84,0.0001726,2,"2024-08-03T06:31:45.991",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987117,1722666706000,-1314.98,0.0001726,2,"2024-08-03T06:31:46.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987118,1722666706010,-500.0,0.0001726,2,"2024-08-03T06:31:46.010",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987119,1722666706019,-891.69,0.0001726,2,"2024-08-03T06:31:46.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987120,1722666706028,-186.25837,0.0001726,2,"2024-08-03T06:31:46.028",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987121,1722666706154,-186.25837,0.0001726,2,"2024-08-03T06:31:46.154",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987122,1722666706164,-1413.97,0.0001726,2,"2024-08-03T06:31:46.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987123,1722666706174,-550.76828071,0.0001726,2,"2024-08-03T06:31:46.174",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987124,1722666706184,-518.53,0.0001726,2,"2024-08-03T06:31:46.184",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987125,1722666706193,-512.47902553,0.0001726,2,"2024-08-03T06:31:46.193",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987126,1722666706204,-500.0,0.0001726,2,"2024-08-03T06:31:46.204",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987127,1722666706214,-1485.86,0.0001726,2,"2024-08-03T06:31:46.214",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987128,1722666706224,-504.3514713,0.0001726,2,"2024-08-03T06:31:46.224",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987129,1722666706233,-500.0,0.0001726,2,"2024-08-03T06:31:46.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987130,1722666706243,-1833.06,0.0001726,2,"2024-08-03T06:31:46.243",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987131,1722666706252,-679.92,0.0001726,2,"2024-08-03T06:31:46.252",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987132,1722666706262,-500.0,0.0001726,2,"2024-08-03T06:31:46.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987133,1722666706272,-500.0,0.0001726,2,"2024-08-03T06:31:46.272",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987134,1722666706282,-1000.0,0.0001726,2,"2024-08-03T06:31:46.282",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987135,1722666706291,-500.0,0.0001726,2,"2024-08-03T06:31:46.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987136,1722666706301,-500.0,0.0001726,2,"2024-08-03T06:31:46.301",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987137,1722666706310,-557.98,0.0001726,2,"2024-08-03T06:31:46.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987138,1722666706319,-528.86,0.0001726,2,"2024-08-03T06:31:46.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987139,1722666706328,-1392.35,0.0001726,2,"2024-08-03T06:31:46.328",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987140,1722666706337,-500.0,0.0001726,2,"2024-08-03T06:31:46.337",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987141,1722666706347,-500.0,0.0001726,2,"2024-08-03T06:31:46.347",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987142,1722666706356,-504.90000257,0.0001726,2,"2024-08-03T06:31:46.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987143,1722666706365,-500.0,0.0001726,2,"2024-08-03T06:31:46.365",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987144,1722666706375,-500.0,0.0001726,2,"2024-08-03T06:31:46.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987145,1722666706384,-500.0,0.0001726,2,"2024-08-03T06:31:46.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987146,1722666706393,-500.0,0.0001726,2,"2024-08-03T06:31:46.393",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987147,1722666706402,-1735.04,0.0001726,2,"2024-08-03T06:31:46.402",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987148,1722666706412,-1099.4,0.0001726,2,"2024-08-03T06:31:46.412",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987149,1722666706421,-500.0,0.0001726,2,"2024-08-03T06:31:46.421",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987150,1722666706431,-503.30103832,0.0001726,2,"2024-08-03T06:31:46.431",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987151,1722666706440,-505.74,0.0001726,2,"2024-08-03T06:31:46.440",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987152,1722666706450,-516.73,0.0001726,2,"2024-08-03T06:31:46.450",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987153,1722666706460,-587.0,0.0001726,2,"2024-08-03T06:31:46.460",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987154,1722666706470,-866.45,0.0001726,2,"2024-08-03T06:31:46.470",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987155,1722666706479,-500.0,0.0001726,2,"2024-08-03T06:31:46.479",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987156,1722666706489,-500.0,0.0001726,2,"2024-08-03T06:31:46.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987157,1722666706498,-500.0,0.0001726,2,"2024-08-03T06:31:46.498",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987158,1722666706508,-517.38875538,0.0001726,2,"2024-08-03T06:31:46.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987159,1722666706517,-563.21,0.0001726,2,"2024-08-03T06:31:46.517",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987160,1722666706526,-500.0,0.0001726,2,"2024-08-03T06:31:46.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987161,1722666706535,-540.15,0.0001726,2,"2024-08-03T06:31:46.535",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987162,1722666706545,-500.0,0.0001726,2,"2024-08-03T06:31:46.545",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987163,1722666706555,-500.0,0.0001726,2,"2024-08-03T06:31:46.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987164,1722666706564,-647.2,0.0001726,2,"2024-08-03T06:31:46.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987165,1722666706574,-505.37091267,0.0001726,2,"2024-08-03T06:31:46.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987166,1722666706584,-500.0,0.0001726,2,"2024-08-03T06:31:46.584",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987167,1722666706594,-500.0,0.0001726,2,"2024-08-03T06:31:46.594",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987168,1722666706603,-500.0,0.0001726,2,"2024-08-03T06:31:46.603",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987169,1722666706612,-515.82990642,0.0001726,2,"2024-08-03T06:31:46.612",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987170,1722666706621,-1057.56,0.0001726,2,"2024-08-03T06:31:46.621",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987171,1722666706631,-554.21,0.0001726,2,"2024-08-03T06:31:46.631",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987172,1722666706643,-520.82254313,0.0001726,2,"2024-08-03T06:31:46.643",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987173,1722666706652,-500.0,0.0001726,2,"2024-08-03T06:31:46.652",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987174,1722666706662,-1267.48,0.0001726,2,"2024-08-03T06:31:46.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987175,1722666706671,-151.0,0.0001726,2,"2024-08-03T06:31:46.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987176,1722666706680,-151.0,0.0001726,2,"2024-08-03T06:31:46.680",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987177,1722666706690,-508.63754992,0.0001726,2,"2024-08-03T06:31:46.690",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987178,1722666706699,-500.0,0.0001726,2,"2024-08-03T06:31:46.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987179,1722666706709,-504.45233001,0.0001726,2,"2024-08-03T06:31:46.709",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987180,1722666706721,-500.0,0.0001726,2,"2024-08-03T06:31:46.721",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987181,1722666706730,-508.65866503,0.0001726,2,"2024-08-03T06:31:46.730",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987182,1722666706739,-500.0,0.0001726,2,"2024-08-03T06:31:46.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987183,1722666706749,-500.0,0.0001726,2,"2024-08-03T06:31:46.749",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987184,1722666706758,-1285.81,0.0001726,2,"2024-08-03T06:31:46.758",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987185,1722666706767,-1985.89,0.0001726,2,"2024-08-03T06:31:46.767",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987186,1722666706778,-500.0,0.0001726,2,"2024-08-03T06:31:46.778",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987187,1722666706787,-500.0,0.0001726,2,"2024-08-03T06:31:46.787",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987188,1722666706797,-500.0,0.0001726,2,"2024-08-03T06:31:46.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987189,1722666706806,-1048.81,0.0001726,2,"2024-08-03T06:31:46.806",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987190,1722666706815,-500.0,0.0001726,2,"2024-08-03T06:31:46.815",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987191,1722666706824,-770.94,0.0001726,2,"2024-08-03T06:31:46.824",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987192,1722666706833,-500.0,0.0001726,2,"2024-08-03T06:31:46.833",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987193,1722666706843,-648.16,0.0001726,2,"2024-08-03T06:31:46.843",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987194,1722666706852,-1630.37,0.0001726,2,"2024-08-03T06:31:46.852",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987195,1722666706861,-500.0,0.0001726,2,"2024-08-03T06:31:46.861",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987196,1722666706870,-500.0,0.0001726,2,"2024-08-03T06:31:46.870",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987197,1722666706879,-505.67171085,0.0001726,2,"2024-08-03T06:31:46.879",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987198,1722666706889,-942.02,0.0001726,2,"2024-08-03T06:31:46.889",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987199,1722666706898,-500.0,0.0001726,2,"2024-08-03T06:31:46.898",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987200,1722666706907,-500.0,0.0001726,2,"2024-08-03T06:31:46.907",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987201,1722666706916,-500.0,0.0001726,2,"2024-08-03T06:31:46.916",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987202,1722666706925,-500.0,0.0001726,2,"2024-08-03T06:31:46.925",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987203,1722666706934,-506.47607769,0.0001726,2,"2024-08-03T06:31:46.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987204,1722666706943,-500.0,0.0001726,2,"2024-08-03T06:31:46.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987205,1722666706954,-500.0,0.0001726,2,"2024-08-03T06:31:46.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987206,1722666706963,-500.0,0.0001726,2,"2024-08-03T06:31:46.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987207,1722666706973,-182.933451,0.0001726,2,"2024-08-03T06:31:46.973",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987208,1722666706982,-702.76,0.0001726,2,"2024-08-03T06:31:46.982",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987209,1722666706991,-182.933451,0.0001726,2,"2024-08-03T06:31:46.991",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987210,1722666707001,-517.01062803,0.0001726,2,"2024-08-03T06:31:47.001",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987211,1722666707011,-165.983868,0.0001726,2,"2024-08-03T06:31:47.011",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987212,1722666707020,-165.983868,0.0001726,2,"2024-08-03T06:31:47.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987213,1722666707030,-500.0,0.0001726,2,"2024-08-03T06:31:47.030",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987214,1722666707040,-500.0,0.0001726,2,"2024-08-03T06:31:47.040",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987215,1722666707049,-500.0,0.0001726,2,"2024-08-03T06:31:47.049",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987216,1722666707059,-182.933451,0.0001726,2,"2024-08-03T06:31:47.059",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987217,1722666707068,-182.933451,0.0001726,2,"2024-08-03T06:31:47.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987218,1722666707077,-196.885044,0.0001726,2,"2024-08-03T06:31:47.077",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987219,1722666707086,-540.89602485,0.0001726,2,"2024-08-03T06:31:47.086",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987220,1722666707096,-500.0,0.0001726,2,"2024-08-03T06:31:47.096",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987221,1722666707105,-196.885044,0.0001726,2,"2024-08-03T06:31:47.105",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987222,1722666707115,-165.983868,0.0001726,2,"2024-08-03T06:31:47.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987223,1722666707124,-302.276463,0.0001726,2,"2024-08-03T06:31:47.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987224,1722666707133,-165.983868,0.0001726,2,"2024-08-03T06:31:47.133",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987225,1722666707142,-302.276463,0.0001726,2,"2024-08-03T06:31:47.142",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987226,1722666707152,-500.0,0.0001726,2,"2024-08-03T06:31:47.152",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987227,1722666707161,-1612.19,0.0001726,2,"2024-08-03T06:31:47.161",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987228,1722666707171,-196.885044,0.0001726,2,"2024-08-03T06:31:47.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987229,1722666707180,-196.885044,0.0001726,2,"2024-08-03T06:31:47.180",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987230,1722666707189,-500.0,0.0001726,2,"2024-08-03T06:31:47.189",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987231,1722666707198,-360.42947945,0.0001726,2,"2024-08-03T06:31:47.198",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987232,1722666707209,-500.0,0.0001726,2,"2024-08-03T06:31:47.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987233,1722666707219,-1146.11,0.0001726,2,"2024-08-03T06:31:47.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987234,1722666707228,-500.0,0.0001726,2,"2024-08-03T06:31:47.228",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987235,1722666707236,-302.276463,0.0001726,2,"2024-08-03T06:31:47.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987236,1722666707246,-302.276463,0.0001726,2,"2024-08-03T06:31:47.246",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987237,1722666707255,-500.0,0.0001726,2,"2024-08-03T06:31:47.255",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987238,1722666707265,-764.88,0.0001726,2,"2024-08-03T06:31:47.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987239,1722666707274,-500.0,0.0001726,2,"2024-08-03T06:31:47.274",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987240,1722666707284,-304.82,0.0001726,2,"2024-08-03T06:31:47.284",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987241,1722666707293,-151.0,0.0001726,2,"2024-08-03T06:31:47.293",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987242,1722666707302,-151.0,0.0001726,2,"2024-08-03T06:31:47.302",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987243,1722666707312,-500.0,0.0001726,2,"2024-08-03T06:31:47.312",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987244,1722666707321,-500.0,0.0001726,2,"2024-08-03T06:31:47.321",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987245,1722666707331,-1869.99,0.0001726,2,"2024-08-03T06:31:47.331",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987246,1722666707340,-1937.58,0.0001726,2,"2024-08-03T06:31:47.340",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987247,1722666707349,-500.0,0.0001726,2,"2024-08-03T06:31:47.349",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987248,1722666707359,-1092.19,0.0001726,2,"2024-08-03T06:31:47.359",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987249,1722666707368,-500.0,0.0001726,2,"2024-08-03T06:31:47.368",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987250,1722666707377,-500.0,0.0001726,2,"2024-08-03T06:31:47.377",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987251,1722666707386,-530.12411552,0.0001726,2,"2024-08-03T06:31:47.386",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987252,1722666707395,-1144.97,0.0001726,2,"2024-08-03T06:31:47.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987253,1722666707405,-1286.39,0.0001726,2,"2024-08-03T06:31:47.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987254,1722666707414,-510.53077424,0.0001726,2,"2024-08-03T06:31:47.414",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987255,1722666707423,-500.0,0.0001726,2,"2024-08-03T06:31:47.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987256,1722666707433,-500.0,0.0001726,2,"2024-08-03T06:31:47.433",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987257,1722666707443,-1257.28,0.0001726,2,"2024-08-03T06:31:47.443",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987258,1722666707455,-500.0,0.0001726,2,"2024-08-03T06:31:47.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987259,1722666707464,-500.0,0.0001726,2,"2024-08-03T06:31:47.464",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987260,1722666707474,-575.74,0.0001726,2,"2024-08-03T06:31:47.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987261,1722666707483,-500.0,0.0001726,2,"2024-08-03T06:31:47.483",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987262,1722666707493,-790.36,0.0001726,2,"2024-08-03T06:31:47.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987263,1722666707502,-500.0,0.0001726,2,"2024-08-03T06:31:47.502",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987264,1722666707512,-1056.65,0.0001726,2,"2024-08-03T06:31:47.512",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987265,1722666707521,-682.23,0.0001726,2,"2024-08-03T06:31:47.521",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987266,1722666707530,-500.0,0.0001726,2,"2024-08-03T06:31:47.530",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987267,1722666707540,-500.0,0.0001726,2,"2024-08-03T06:31:47.540",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987268,1722666707549,-831.9,0.0001726,2,"2024-08-03T06:31:47.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987269,1722666707559,-500.0,0.0001726,2,"2024-08-03T06:31:47.559",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987270,1722666707569,-1274.51,0.0001726,2,"2024-08-03T06:31:47.569",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987271,1722666707579,-971.42,0.0001726,2,"2024-08-03T06:31:47.579",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987272,1722666707589,-1312.76,0.0001726,2,"2024-08-03T06:31:47.589",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987273,1722666707598,-151.53882717,0.0001726,2,"2024-08-03T06:31:47.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987274,1722666707608,-500.0,0.0001726,2,"2024-08-03T06:31:47.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987275,1722666707618,-151.0,0.0001726,2,"2024-08-03T06:31:47.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987276,1722666707628,-500.0,0.0001726,2,"2024-08-03T06:31:47.628",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987277,1722666707638,-500.0,0.0001726,2,"2024-08-03T06:31:47.638",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987278,1722666707651,-151.0,0.0001726,2,"2024-08-03T06:31:47.651",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987279,1722666707661,-500.0,0.0001726,2,"2024-08-03T06:31:47.661",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987280,1722666707671,-500.0,0.0001726,2,"2024-08-03T06:31:47.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987281,1722666707682,-500.0,0.0001726,2,"2024-08-03T06:31:47.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987282,1722666707691,-500.0,0.0001726,2,"2024-08-03T06:31:47.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987283,1722666707701,-500.0,0.0001726,2,"2024-08-03T06:31:47.701",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987284,1722666707711,-500.0,0.0001726,2,"2024-08-03T06:31:47.711",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987285,1722666707723,-500.0,0.0001726,2,"2024-08-03T06:31:47.723",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987286,1722666707733,-1074.3,0.0001726,2,"2024-08-03T06:31:47.733",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987287,1722666707743,-500.0,0.0001726,2,"2024-08-03T06:31:47.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987288,1722666707753,-500.0,0.0001726,2,"2024-08-03T06:31:47.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987289,1722666707762,-506.53537055,0.0001726,2,"2024-08-03T06:31:47.762",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987290,1722666707772,-634.32,0.0001726,2,"2024-08-03T06:31:47.772",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987291,1722666707782,-508.89001226,0.0001726,2,"2024-08-03T06:31:47.782",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987292,1722666707792,-564.14,0.0001726,2,"2024-08-03T06:31:47.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987293,1722666707802,-500.0,0.0001726,2,"2024-08-03T06:31:47.802",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987294,1722666707813,-786.52,0.0001726,2,"2024-08-03T06:31:47.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987295,1722666707823,-505.05450844,0.0001726,2,"2024-08-03T06:31:47.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987296,1722666707832,-500.0,0.0001726,2,"2024-08-03T06:31:47.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987297,1722666707841,-500.0,0.0001726,2,"2024-08-03T06:31:47.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987298,1722666707851,-500.0,0.0001726,2,"2024-08-03T06:31:47.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987299,1722666707861,-1029.12,0.0001726,2,"2024-08-03T06:31:47.861",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987300,1722666707870,-500.0,0.0001726,2,"2024-08-03T06:31:47.870",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987301,1722666707880,-500.0,0.0001726,2,"2024-08-03T06:31:47.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987302,1722666707890,-837.07,0.0001726,2,"2024-08-03T06:31:47.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987303,1722666707899,-1796.88,0.0001726,2,"2024-08-03T06:31:47.899",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987304,1722666707909,-580.67486008,0.0001726,2,"2024-08-03T06:31:47.909",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987305,1722666707919,-1732.55,0.0001726,2,"2024-08-03T06:31:47.919",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987306,1722666707929,-500.0,0.0001726,2,"2024-08-03T06:31:47.929",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987307,1722666707939,-500.0,0.0001726,2,"2024-08-03T06:31:47.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987308,1722666707949,-500.0,0.0001726,2,"2024-08-03T06:31:47.949",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987309,1722666707959,-1247.970465,0.0001726,2,"2024-08-03T06:31:47.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987310,1722666707970,-580.27499,0.0001726,2,"2024-08-03T06:31:47.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987311,1722666707979,-1247.970465,0.0001726,2,"2024-08-03T06:31:47.979",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987312,1722666707989,-580.27499,0.0001726,2,"2024-08-03T06:31:47.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987313,1722666707999,-500.0,0.0001726,2,"2024-08-03T06:31:47.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987314,1722666708009,-174.26607,0.0001726,2,"2024-08-03T06:31:48.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987315,1722666708019,-1573.42,0.0001726,2,"2024-08-03T06:31:48.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987316,1722666708028,-174.26607,0.0001726,2,"2024-08-03T06:31:48.028",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987317,1722666708038,-500.0,0.0001726,2,"2024-08-03T06:31:48.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987318,1722666708048,-580.27499,0.0001726,2,"2024-08-03T06:31:48.048",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987319,1722666708057,-507.96636827,0.0001726,2,"2024-08-03T06:31:48.057",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987320,1722666708068,-1247.970465,0.0001726,2,"2024-08-03T06:31:48.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987321,1722666708078,-580.27499,0.0001726,2,"2024-08-03T06:31:48.078",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987322,1722666708088,-1247.970465,0.0001726,2,"2024-08-03T06:31:48.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987323,1722666708098,-428.37909733,0.0001726,2,"2024-08-03T06:31:48.098",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987324,1722666708108,-174.26607,0.0001726,2,"2024-08-03T06:31:48.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987325,1722666708118,-174.26607,0.0001726,2,"2024-08-03T06:31:48.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987326,1722666708128,-500.0,0.0001726,2,"2024-08-03T06:31:48.128",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987327,1722666708138,-854.91,0.0001726,2,"2024-08-03T06:31:48.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987328,1722666708148,-1076.12,0.0001726,2,"2024-08-03T06:31:48.148",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987329,1722666708158,-580.89052683,0.0001726,2,"2024-08-03T06:31:48.158",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987330,1722666708168,-514.32811824,0.0001726,2,"2024-08-03T06:31:48.168",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987331,1722666708178,-500.0,0.0001726,2,"2024-08-03T06:31:48.178",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987332,1722666708188,-500.0,0.0001726,2,"2024-08-03T06:31:48.188",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987333,1722666708197,-500.0,0.0001726,2,"2024-08-03T06:31:48.197",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987334,1722666708210,-737.63,0.0001726,2,"2024-08-03T06:31:48.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987335,1722666708220,-500.0,0.0001726,2,"2024-08-03T06:31:48.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987336,1722666708230,-500.0,0.0001726,2,"2024-08-03T06:31:48.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987337,1722666708241,-1711.13,0.0001726,2,"2024-08-03T06:31:48.241",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987338,1722666708252,-151.0,0.0001726,2,"2024-08-03T06:31:48.252",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987339,1722666708263,-151.0,0.0001726,2,"2024-08-03T06:31:48.263",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987340,1722666708274,-500.0,0.0001726,2,"2024-08-03T06:31:48.274",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987341,1722666708285,-500.0,0.0001726,2,"2024-08-03T06:31:48.285",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987342,1722666708296,-500.0,0.0001726,2,"2024-08-03T06:31:48.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987343,1722666708306,-599.32,0.0001726,2,"2024-08-03T06:31:48.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987344,1722666708317,-500.0,0.0001726,2,"2024-08-03T06:31:48.317",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987345,1722666708327,-1490.49,0.0001726,2,"2024-08-03T06:31:48.327",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987346,1722666708338,-151.0,0.0001726,2,"2024-08-03T06:31:48.338",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987347,1722666708348,-151.0,0.0001726,2,"2024-08-03T06:31:48.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987348,1722666708359,-498.77194469,0.0001726,2,"2024-08-03T06:31:48.359",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987349,1722666708369,-500.0,0.0001726,2,"2024-08-03T06:31:48.369",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987350,1722666708380,-500.0,0.0001726,2,"2024-08-03T06:31:48.380",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987351,1722666708390,-151.0,0.0001726,2,"2024-08-03T06:31:48.390",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987352,1722666708400,-151.0,0.0001726,2,"2024-08-03T06:31:48.400",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987353,1722666708411,-500.0,0.0001726,2,"2024-08-03T06:31:48.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987354,1722666708422,-500.0,0.0001726,2,"2024-08-03T06:31:48.422",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987355,1722666708432,-686.99,0.0001726,2,"2024-08-03T06:31:48.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987356,1722666708443,-500.0,0.0001726,2,"2024-08-03T06:31:48.443",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987357,1722666708455,-683.87,0.0001726,2,"2024-08-03T06:31:48.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987358,1722666708465,-941.41,0.0001726,2,"2024-08-03T06:31:48.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987359,1722666708476,-151.0,0.0001726,2,"2024-08-03T06:31:48.476",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987360,1722666708486,-500.0,0.0001726,2,"2024-08-03T06:31:48.486",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987361,1722666708497,-500.0,0.0001726,2,"2024-08-03T06:31:48.497",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987362,1722666708507,-500.0,0.0001726,2,"2024-08-03T06:31:48.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987363,1722666708517,-500.0,0.0001726,2,"2024-08-03T06:31:48.517",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987364,1722666708527,-925.99,0.0001726,2,"2024-08-03T06:31:48.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987365,1722666708537,-500.0,0.0001726,2,"2024-08-03T06:31:48.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987366,1722666708547,-520.99348217,0.0001726,2,"2024-08-03T06:31:48.547",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987367,1722666708558,-518.33,0.0001726,2,"2024-08-03T06:31:48.558",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987368,1722666708567,-500.0,0.0001726,2,"2024-08-03T06:31:48.567",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987369,1722666708578,-500.0,0.0001726,2,"2024-08-03T06:31:48.578",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987370,1722666708588,-1190.09,0.0001726,2,"2024-08-03T06:31:48.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987371,1722666708598,-500.0,0.0001726,2,"2024-08-03T06:31:48.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987372,1722666708608,-500.0,0.0001726,2,"2024-08-03T06:31:48.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987373,1722666708618,-500.0,0.0001726,2,"2024-08-03T06:31:48.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987374,1722666708629,-500.0,0.0001726,2,"2024-08-03T06:31:48.629",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987375,1722666708639,-775.59,0.0001726,2,"2024-08-03T06:31:48.639",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987376,1722666708653,-500.0,0.0001726,2,"2024-08-03T06:31:48.653",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987377,1722666708663,-850.78,0.0001726,2,"2024-08-03T06:31:48.663",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987378,1722666708673,-507.31499556,0.0001726,2,"2024-08-03T06:31:48.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987379,1722666708683,-500.0,0.0001726,2,"2024-08-03T06:31:48.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987380,1722666708693,-1150.61,0.0001726,2,"2024-08-03T06:31:48.693",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987381,1722666708704,-520.21509846,0.0001726,2,"2024-08-03T06:31:48.704",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987382,1722666708715,-500.0,0.0001726,2,"2024-08-03T06:31:48.715",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987383,1722666708727,-500.0,0.0001726,2,"2024-08-03T06:31:48.727",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987384,1722666708738,-1249.02,0.0001726,2,"2024-08-03T06:31:48.738",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987385,1722666708748,-500.0,0.0001726,2,"2024-08-03T06:31:48.748",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987386,1722666708758,-500.0,0.0001726,2,"2024-08-03T06:31:48.758",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987387,1722666708769,-1183.94,0.0001726,2,"2024-08-03T06:31:48.769",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987388,1722666708780,-500.0,0.0001726,2,"2024-08-03T06:31:48.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987389,1722666708790,-500.0,0.0001726,2,"2024-08-03T06:31:48.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987390,1722666708800,-500.0,0.0001726,2,"2024-08-03T06:31:48.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987391,1722666708810,-714.61,0.0001726,2,"2024-08-03T06:31:48.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987392,1722666708820,-980.506918,0.0001726,2,"2024-08-03T06:31:48.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987393,1722666708830,-164.92012,0.0001726,2,"2024-08-03T06:31:48.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987394,1722666708840,-500.0,0.0001726,2,"2024-08-03T06:31:48.840",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987395,1722666708849,-500.0,0.0001726,2,"2024-08-03T06:31:48.849",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987396,1722666708859,-980.506918,0.0001726,2,"2024-08-03T06:31:48.859",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987397,1722666708869,-619.81,0.0001726,2,"2024-08-03T06:31:48.869",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987398,1722666708879,-164.92012,0.0001726,2,"2024-08-03T06:31:48.879",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987399,1722666708890,-1412.03,0.0001726,2,"2024-08-03T06:31:48.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987400,1722666708900,-557.22,0.0001726,2,"2024-08-03T06:31:48.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987401,1722666708911,-500.0,0.0001726,2,"2024-08-03T06:31:48.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987402,1722666708921,-500.0,0.0001726,2,"2024-08-03T06:31:48.921",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987403,1722666708931,-500.0,0.0001726,2,"2024-08-03T06:31:48.931",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987404,1722666708941,-500.0,0.0001726,2,"2024-08-03T06:31:48.941",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987405,1722666708952,-500.0,0.0001726,2,"2024-08-03T06:31:48.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987406,1722666708962,-901.04,0.0001726,2,"2024-08-03T06:31:48.962",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987407,1722666708972,-1245.11,0.0001726,2,"2024-08-03T06:31:48.972",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987408,1722666708982,-500.0,0.0001726,2,"2024-08-03T06:31:48.982",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987409,1722666708992,-1551.65,0.0001726,2,"2024-08-03T06:31:48.992",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987410,1722666709002,-510.01627373,0.0001726,2,"2024-08-03T06:31:49.002",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987411,1722666709012,-500.0,0.0001726,2,"2024-08-03T06:31:49.012",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987412,1722666709024,-829.01,0.0001726,2,"2024-08-03T06:31:49.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987413,1722666709033,-563.09,0.0001726,2,"2024-08-03T06:31:49.033",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987414,1722666709043,-500.0,0.0001726,2,"2024-08-03T06:31:49.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987415,1722666709053,-523.94,0.0001726,2,"2024-08-03T06:31:49.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987416,1722666709064,-1086.27,0.0001726,2,"2024-08-03T06:31:49.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987417,1722666709074,-500.0,0.0001726,2,"2024-08-03T06:31:49.074",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987418,1722666709084,-554.91,0.0001726,2,"2024-08-03T06:31:49.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987419,1722666709095,-509.05812809,0.0001726,2,"2024-08-03T06:31:49.095",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987420,1722666709106,-502.21625141,0.0001726,2,"2024-08-03T06:31:49.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987421,1722666709116,-151.0,0.0001726,2,"2024-08-03T06:31:49.116",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987422,1722666709127,-372.150765,0.0001726,2,"2024-08-03T06:31:49.127",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987423,1722666709136,-783.81,0.0001726,2,"2024-08-03T06:31:49.136",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987424,1722666709147,-500.0,0.0001726,2,"2024-08-03T06:31:49.147",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987425,1722666709156,-500.0,0.0001726,2,"2024-08-03T06:31:49.156",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987426,1722666709167,-1346.52,0.0001726,2,"2024-08-03T06:31:49.167",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987427,1722666709178,-151.0,0.0001726,2,"2024-08-03T06:31:49.178",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987428,1722666709188,-1087.56,0.0001726,2,"2024-08-03T06:31:49.188",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987429,1722666709199,-500.0,0.0001726,2,"2024-08-03T06:31:49.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987430,1722666709210,-1404.5,0.0001726,2,"2024-08-03T06:31:49.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987431,1722666709220,-372.150765,0.0001726,2,"2024-08-03T06:31:49.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987432,1722666709231,-151.0,0.0001726,2,"2024-08-03T06:31:49.231",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987433,1722666709241,-527.94647281,0.0001726,2,"2024-08-03T06:31:49.241",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987434,1722666709251,-500.0,0.0001726,2,"2024-08-03T06:31:49.251",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987435,1722666709261,-318.64017716,0.0001726,2,"2024-08-03T06:31:49.261",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987436,1722666709271,-500.0,0.0001726,2,"2024-08-03T06:31:49.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987437,1722666709282,-500.0,0.0001726,2,"2024-08-03T06:31:49.282",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987438,1722666709292,-500.0,0.0001726,2,"2024-08-03T06:31:49.292",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987439,1722666709302,-1999.59,0.0001726,2,"2024-08-03T06:31:49.302",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987440,1722666709312,-500.0,0.0001726,2,"2024-08-03T06:31:49.312",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987441,1722666709322,-669.89,0.0001726,2,"2024-08-03T06:31:49.322",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987442,1722666709332,-397.78271828,0.0001726,2,"2024-08-03T06:31:49.332",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987443,1722666709343,-500.0,0.0001726,2,"2024-08-03T06:31:49.343",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987444,1722666709353,-500.0,0.0001726,2,"2024-08-03T06:31:49.353",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987445,1722666709363,-500.0,0.0001726,2,"2024-08-03T06:31:49.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987446,1722666709373,-515.33730607,0.0001726,2,"2024-08-03T06:31:49.373",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987447,1722666709383,-500.0,0.0001726,2,"2024-08-03T06:31:49.383",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987448,1722666709393,-791.15,0.0001726,2,"2024-08-03T06:31:49.393",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987449,1722666709403,-1652.52,0.0001726,2,"2024-08-03T06:31:49.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987450,1722666709413,-500.0,0.0001726,2,"2024-08-03T06:31:49.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987451,1722666709423,-500.0,0.0001726,2,"2024-08-03T06:31:49.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987452,1722666709434,-152.082932,0.0001726,2,"2024-08-03T06:31:49.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987453,1722666709446,-936.75,0.0001726,2,"2024-08-03T06:31:49.446",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987454,1722666709458,-500.0,0.0001726,2,"2024-08-03T06:31:49.458",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987455,1722666709468,-1126.33,0.0001726,2,"2024-08-03T06:31:49.468",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987456,1722666709478,-152.082932,0.0001726,2,"2024-08-03T06:31:49.478",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987457,1722666709488,-500.0,0.0001726,2,"2024-08-03T06:31:49.488",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987458,1722666709498,-506.71660207,0.0001726,2,"2024-08-03T06:31:49.498",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987459,1722666709508,-500.0,0.0001726,2,"2024-08-03T06:31:49.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987460,1722666709518,-535.70714913,0.0001726,2,"2024-08-03T06:31:49.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987461,1722666709528,-500.0,0.0001726,2,"2024-08-03T06:31:49.528",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987462,1722666709538,-1115.3,0.0001726,2,"2024-08-03T06:31:49.538",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987463,1722666709548,-506.06861434,0.0001726,2,"2024-08-03T06:31:49.548",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987464,1722666709558,-500.0,0.0001726,2,"2024-08-03T06:31:49.558",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987465,1722666709568,-1818.33,0.0001726,2,"2024-08-03T06:31:49.568",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987466,1722666709578,-621.62,0.0001726,2,"2024-08-03T06:31:49.578",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987467,1722666709588,-500.0,0.0001726,2,"2024-08-03T06:31:49.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987468,1722666709598,-500.0,0.0001726,2,"2024-08-03T06:31:49.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987469,1722666709608,-151.0,0.0001726,2,"2024-08-03T06:31:49.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987470,1722666709618,-814.86,0.0001726,2,"2024-08-03T06:31:49.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987471,1722666709628,-500.0,0.0001726,2,"2024-08-03T06:31:49.628",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987472,1722666709641,-151.0,0.0001726,2,"2024-08-03T06:31:49.641",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987473,1722666709655,-151.0,0.0001726,2,"2024-08-03T06:31:49.655",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987474,1722666709665,-764.75,0.0001726,2,"2024-08-03T06:31:49.665",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987475,1722666709675,-500.0,0.0001726,2,"2024-08-03T06:31:49.675",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987476,1722666709687,-500.0,0.0001726,2,"2024-08-03T06:31:49.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987477,1722666709697,-721.8,0.0001726,2,"2024-08-03T06:31:49.697",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987478,1722666709708,-500.0,0.0001726,2,"2024-08-03T06:31:49.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987479,1722666709720,-500.0,0.0001726,2,"2024-08-03T06:31:49.720",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987480,1722666709730,-500.0,0.0001726,2,"2024-08-03T06:31:49.730",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987481,1722666709740,-432.31518303,0.0001726,2,"2024-08-03T06:31:49.740",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987482,1722666709750,-151.0,0.0001726,2,"2024-08-03T06:31:49.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987483,1722666709760,-1488.46,0.0001726,2,"2024-08-03T06:31:49.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987484,1722666709770,-500.0,0.0001726,2,"2024-08-03T06:31:49.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987485,1722666709780,-500.0,0.0001726,2,"2024-08-03T06:31:49.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987486,1722666709790,-500.0,0.0001726,2,"2024-08-03T06:31:49.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987487,1722666709800,-1556.25,0.0001726,2,"2024-08-03T06:31:49.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987488,1722666709810,-506.40153029,0.0001726,2,"2024-08-03T06:31:49.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987489,1722666709820,-500.0,0.0001726,2,"2024-08-03T06:31:49.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987490,1722666709831,-500.0,0.0001726,2,"2024-08-03T06:31:49.831",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987491,1722666709842,-930.37,0.0001726,2,"2024-08-03T06:31:49.842",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987492,1722666710082,-541.23,0.0001726,2,"2024-08-03T06:31:50.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987493,1722666710091,-1099.96,0.0001726,2,"2024-08-03T06:31:50.091",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987494,1722666710101,-159.23803576,0.0001726,2,"2024-08-03T06:31:50.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987495,1722666710110,-862.02,0.0001726,2,"2024-08-03T06:31:50.110",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987496,1722666710119,-500.0,0.0001726,2,"2024-08-03T06:31:50.119",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987497,1722666710128,-782.39,0.0001726,2,"2024-08-03T06:31:50.128",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987498,1722666710138,-500.0,0.0001726,2,"2024-08-03T06:31:50.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987499,1722666710147,-665.68,0.0001726,2,"2024-08-03T06:31:50.147",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987500,1722666710157,-512.30899578,0.0001726,2,"2024-08-03T06:31:50.157",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987501,1722666710168,-500.0,0.0001726,2,"2024-08-03T06:31:50.168",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987502,1722666710177,-506.03997039,0.0001726,2,"2024-08-03T06:31:50.177",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987503,1722666710187,-231.696466,0.0001726,2,"2024-08-03T06:31:50.187",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987504,1722666710196,-231.696466,0.0001726,2,"2024-08-03T06:31:50.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987505,1722666710207,-500.0,0.0001726,2,"2024-08-03T06:31:50.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987506,1722666710216,-151.0,0.0001726,2,"2024-08-03T06:31:50.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987507,1722666710226,-151.0,0.0001726,2,"2024-08-03T06:31:50.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987508,1722666710235,-500.0,0.0001726,2,"2024-08-03T06:31:50.235",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987509,1722666710246,-500.0,0.0001726,2,"2024-08-03T06:31:50.246",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987510,1722666710257,-504.44821526,0.0001726,2,"2024-08-03T06:31:50.257",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987511,1722666710266,-660.12,0.0001726,2,"2024-08-03T06:31:50.266",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987512,1722666710276,-708.64,0.0001726,2,"2024-08-03T06:31:50.276",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987513,1722666710286,-231.696466,0.0001726,2,"2024-08-03T06:31:50.286",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987514,1722666710296,-231.696466,0.0001726,2,"2024-08-03T06:31:50.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987515,1722666710306,-500.0,0.0001726,2,"2024-08-03T06:31:50.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987516,1722666710316,-709.52,0.0001726,2,"2024-08-03T06:31:50.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987517,1722666710326,-151.0,0.0001726,2,"2024-08-03T06:31:50.326",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987518,1722666710335,-151.0,0.0001726,2,"2024-08-03T06:31:50.335",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987519,1722666710345,-500.0,0.0001726,2,"2024-08-03T06:31:50.345",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987520,1722666710354,-510.64,0.0001726,2,"2024-08-03T06:31:50.354",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987521,1722666710363,-500.0,0.0001726,2,"2024-08-03T06:31:50.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987522,1722666710373,-681.92,0.0001726,2,"2024-08-03T06:31:50.373",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987523,1722666710383,-500.0,0.0001726,2,"2024-08-03T06:31:50.383",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987524,1722666710392,-504.98363191,0.0001726,2,"2024-08-03T06:31:50.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987525,1722666710402,-151.0,0.0001726,2,"2024-08-03T06:31:50.402",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987526,1722666710411,-151.0,0.0001726,2,"2024-08-03T06:31:50.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987527,1722666710421,-500.0,0.0001726,2,"2024-08-03T06:31:50.421",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987528,1722666710432,-500.0,0.0001726,2,"2024-08-03T06:31:50.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987529,1722666710442,-504.42872929,0.0001726,2,"2024-08-03T06:31:50.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987530,1722666710452,-500.0,0.0001726,2,"2024-08-03T06:31:50.452",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987531,1722666710461,-1423.39,0.0001726,2,"2024-08-03T06:31:50.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987532,1722666710471,-500.0,0.0001726,2,"2024-08-03T06:31:50.471",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987533,1722666710480,-500.0,0.0001726,2,"2024-08-03T06:31:50.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987534,1722666710490,-500.0,0.0001726,2,"2024-08-03T06:31:50.490",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987535,1722666710499,-500.0,0.0001726,2,"2024-08-03T06:31:50.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987536,1722666710509,-2130.919257,0.0001726,2,"2024-08-03T06:31:50.509",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987537,1722666710519,-3672.91,0.0001726,2,"2024-08-03T06:31:50.519",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987538,1722666710528,-500.0,0.0001726,2,"2024-08-03T06:31:50.528",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987539,1722666710538,-796.7,0.0001726,2,"2024-08-03T06:31:50.538",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987540,1722666710547,-500.0,0.0001726,2,"2024-08-03T06:31:50.547",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987541,1722666710557,-500.0,0.0001726,2,"2024-08-03T06:31:50.557",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987542,1722666710566,-714.52,0.0001726,2,"2024-08-03T06:31:50.566",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987543,1722666710575,-2042.73,0.0001726,2,"2024-08-03T06:31:50.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987544,1722666710584,-500.0,0.0001726,2,"2024-08-03T06:31:50.584",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987545,1722666710593,-500.0,0.0001726,2,"2024-08-03T06:31:50.593",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987546,1722666710602,-2130.919257,0.0001726,2,"2024-08-03T06:31:50.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987547,1722666710611,-552.5,0.0001726,2,"2024-08-03T06:31:50.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987548,1722666710621,-1054.46,0.0001726,2,"2024-08-03T06:31:50.621",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987549,1722666710631,-504.98959716,0.0001726,2,"2024-08-03T06:31:50.631",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987550,1722666710641,-500.0,0.0001726,2,"2024-08-03T06:31:50.641",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987551,1722666710652,-2805.89,0.0001726,2,"2024-08-03T06:31:50.652",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987552,1722666710661,-500.0,0.0001726,2,"2024-08-03T06:31:50.661",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987553,1722666710671,-1433.51,0.0001726,2,"2024-08-03T06:31:50.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987554,1722666710682,-675.88,0.0001726,2,"2024-08-03T06:31:50.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987555,1722666710691,-1088.81,0.0001726,2,"2024-08-03T06:31:50.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987556,1722666710701,-500.0,0.0001726,2,"2024-08-03T06:31:50.701",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987557,1722666710711,-4007.83,0.0001726,2,"2024-08-03T06:31:50.711",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987558,1722666710721,-500.0,0.0001726,2,"2024-08-03T06:31:50.721",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987559,1722666710731,-762.84,0.0001726,2,"2024-08-03T06:31:50.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987560,1722666710740,-3217.66,0.0001726,2,"2024-08-03T06:31:50.740",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987561,1722666710749,-500.0,0.0001726,2,"2024-08-03T06:31:50.749",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987562,1722666710759,-500.0,0.0001726,2,"2024-08-03T06:31:50.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987563,1722666710769,-506.11685219,0.0001726,2,"2024-08-03T06:31:50.769",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987564,1722666710779,-2200.75,0.0001726,2,"2024-08-03T06:31:50.779",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987565,1722666710788,-514.86626252,0.0001726,2,"2024-08-03T06:31:50.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987566,1722666710797,-151.0,0.0001726,2,"2024-08-03T06:31:50.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987567,1722666710807,-151.0,0.0001726,2,"2024-08-03T06:31:50.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987568,1722666710817,-951.76,0.0001726,2,"2024-08-03T06:31:50.817",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987569,1722666710827,-1702.58,0.0001726,2,"2024-08-03T06:31:50.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987570,1722666710839,-500.0,0.0001726,2,"2024-08-03T06:31:50.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987571,1722666710850,-2092.77,0.0001726,2,"2024-08-03T06:31:50.850",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987572,1722666710860,-515.74419472,0.0001726,2,"2024-08-03T06:31:50.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987573,1722666710870,-504.23651795,0.0001726,2,"2024-08-03T06:31:50.870",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987574,1722666710879,-1018.959212,0.0001726,2,"2024-08-03T06:31:50.879",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987575,1722666710888,-652.04,0.0001726,2,"2024-08-03T06:31:50.888",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987576,1722666710897,-1018.959212,0.0001726,2,"2024-08-03T06:31:50.897",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987577,1722666710907,-500.0,0.0001726,2,"2024-08-03T06:31:50.907",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987578,1722666710915,-500.0,0.0001726,2,"2024-08-03T06:31:50.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987579,1722666710925,-507.82137862,0.0001726,2,"2024-08-03T06:31:50.925",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987580,1722666710934,-5244.42,0.0001726,2,"2024-08-03T06:31:50.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987581,1722666710943,-500.0,0.0001726,2,"2024-08-03T06:31:50.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987582,1722666710954,-710.45,0.0001726,2,"2024-08-03T06:31:50.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987583,1722666710971,-693.09,0.0001726,2,"2024-08-03T06:31:50.971",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987584,1722666710979,-500.0,0.0001726,2,"2024-08-03T06:31:50.979",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987585,1722666710989,-761.36,0.0001726,2,"2024-08-03T06:31:50.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987586,1722666710998,-2061.72,0.0001726,2,"2024-08-03T06:31:50.998",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987587,1722666711007,-500.0,0.0001726,2,"2024-08-03T06:31:51.007",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987588,1722666711016,-500.0,0.0001726,2,"2024-08-03T06:31:51.016",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987589,1722666711026,-4346.28,0.0001726,2,"2024-08-03T06:31:51.026",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987590,1722666711035,-2038.36,0.0001726,2,"2024-08-03T06:31:51.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987591,1722666711044,-1475.27,0.0001726,2,"2024-08-03T06:31:51.044",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987592,1722666711053,-1018.959212,0.0001726,2,"2024-08-03T06:31:51.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987593,1722666711062,-1018.959212,0.0001726,2,"2024-08-03T06:31:51.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987594,1722666711071,-500.0,0.0001726,2,"2024-08-03T06:31:51.071",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987595,1722666711081,-744.05,0.0001726,2,"2024-08-03T06:31:51.081",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987596,1722666711090,-1223.68,0.0001726,2,"2024-08-03T06:31:51.090",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987597,1722666711099,-500.0,0.0001726,2,"2024-08-03T06:31:51.099",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987598,1722666711110,-1359.7,0.0001726,2,"2024-08-03T06:31:51.110",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987599,1722666711119,-500.0,0.0001726,2,"2024-08-03T06:31:51.119",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987600,1722666711129,-500.0,0.0001726,2,"2024-08-03T06:31:51.129",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987601,1722666711139,-4500.27,0.0001726,2,"2024-08-03T06:31:51.139",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987602,1722666711150,-500.0,0.0001726,2,"2024-08-03T06:31:51.150",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987603,1722666711160,-842.12,0.0001726,2,"2024-08-03T06:31:51.160",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987604,1722666711170,-1729.93,0.0001726,2,"2024-08-03T06:31:51.170",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987605,1722666711180,-11630.47,0.0001726,2,"2024-08-03T06:31:51.180",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987606,1722666711189,-500.0,0.0001726,2,"2024-08-03T06:31:51.189",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987607,1722666711199,-694.666789,0.0001726,2,"2024-08-03T06:31:51.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987608,1722666711209,-694.666789,0.0001726,2,"2024-08-03T06:31:51.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987609,1722666711219,-7815.4,0.0001726,2,"2024-08-03T06:31:51.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987610,1722666711228,-1992.28,0.0001726,2,"2024-08-03T06:31:51.228",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987611,1722666711238,-500.0,0.0001726,2,"2024-08-03T06:31:51.238",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987612,1722666711247,-500.0,0.0001726,2,"2024-08-03T06:31:51.247",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987613,1722666711257,-872.75,0.0001726,2,"2024-08-03T06:31:51.257",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987614,1722666711267,-1230.65,0.0001726,2,"2024-08-03T06:31:51.267",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987615,1722666711278,-694.666789,0.0001726,2,"2024-08-03T06:31:51.278",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987616,1722666711287,-694.666794,0.0001726,2,"2024-08-03T06:31:51.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987617,1722666711296,-1652.65,0.0001726,2,"2024-08-03T06:31:51.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987618,1722666711306,-500.0,0.0001726,2,"2024-08-03T06:31:51.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987619,1722666711315,-500.0,0.0001726,2,"2024-08-03T06:31:51.315",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987620,1722666711324,-1417.26,0.0001726,2,"2024-08-03T06:31:51.324",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987621,1722666711333,-500.0,0.0001726,2,"2024-08-03T06:31:51.333",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987622,1722666711343,-24317.71,0.0001726,2,"2024-08-03T06:31:51.343",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987623,1722666711352,-500.0,0.0001726,2,"2024-08-03T06:31:51.352",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987624,1722666711361,-916.334531,0.0001726,2,"2024-08-03T06:31:51.361",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987625,1722666711370,-916.334531,0.0001726,2,"2024-08-03T06:31:51.370",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987626,1722666711379,-10000.0,0.0001726,2,"2024-08-03T06:31:51.379",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987627,1722666711389,-637.152241,0.0001726,2,"2024-08-03T06:31:51.389",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987628,1722666711399,-10000.0,0.0001726,2,"2024-08-03T06:31:51.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987629,1722666711409,-500.0,0.0001726,2,"2024-08-03T06:31:51.409",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987630,1722666711419,-500.0,0.0001726,2,"2024-08-03T06:31:51.419",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987631,1722666711428,-8359.0,0.0001726,2,"2024-08-03T06:31:51.428",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987632,1722666711438,-1381.62,0.0001726,2,"2024-08-03T06:31:51.438",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987633,1722666711448,-2959.52,0.0001726,2,"2024-08-03T06:31:51.448",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987634,1722666711458,-500.0,0.0001726,2,"2024-08-03T06:31:51.458",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987635,1722666711468,-500.0,0.0001726,2,"2024-08-03T06:31:51.468",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987636,1722666711477,-1125.68,0.0001726,2,"2024-08-03T06:31:51.477",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987637,1722666711487,-2625.72,0.0001726,2,"2024-08-03T06:31:51.487",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987638,1722666711496,-916.334531,0.0001726,2,"2024-08-03T06:31:51.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987639,1722666711505,-916.334524,0.0001726,2,"2024-08-03T06:31:51.505",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987640,1722666711515,-500.0,0.0001726,2,"2024-08-03T06:31:51.515",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987641,1722666711524,-541.08,0.0001726,2,"2024-08-03T06:31:51.524",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987642,1722666711534,-500.0,0.0001726,2,"2024-08-03T06:31:51.534",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987643,1722666711543,-10000.0,0.0001726,2,"2024-08-03T06:31:51.543",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987644,1722666711552,-10000.0,0.0001726,2,"2024-08-03T06:31:51.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987645,1722666711561,-1606.59,0.0001726,2,"2024-08-03T06:31:51.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987646,1722666711571,-4129.44,0.0001726,2,"2024-08-03T06:31:51.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987647,1722666711581,-500.0,0.0001726,2,"2024-08-03T06:31:51.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987648,1722666711591,-765.03,0.0001726,2,"2024-08-03T06:31:51.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987649,1722666711600,-500.0,0.0001726,2,"2024-08-03T06:31:51.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987650,1722666711609,-500.0,0.0001726,2,"2024-08-03T06:31:51.609",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987651,1722666711618,-1071.89,0.0001726,2,"2024-08-03T06:31:51.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987652,1722666711627,-500.0,0.0001726,2,"2024-08-03T06:31:51.627",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987653,1722666711637,-8009.82,0.0001726,2,"2024-08-03T06:31:51.637",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987654,1722666711650,-500.0,0.0001726,2,"2024-08-03T06:31:51.650",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987655,1722666711659,-500.0,0.0001726,2,"2024-08-03T06:31:51.659",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987656,1722666711669,-500.0,0.0001726,2,"2024-08-03T06:31:51.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987657,1722666711678,-4309.68,0.0001726,2,"2024-08-03T06:31:51.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987658,1722666711688,-508.32424615,0.0001726,2,"2024-08-03T06:31:51.688",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987659,1722666711698,-677.22,0.0001726,2,"2024-08-03T06:31:51.698",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987660,1722666711708,-155.285,0.0001726,2,"2024-08-03T06:31:51.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987661,1722666711719,-504.52643447,0.0001726,2,"2024-08-03T06:31:51.719",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987662,1722666711729,-155.285,0.0001726,2,"2024-08-03T06:31:51.729",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987663,1722666711738,-500.0,0.0001726,2,"2024-08-03T06:31:51.738",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987664,1722666711760,-500.0,0.0001726,2,"2024-08-03T06:31:51.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987665,1722666711779,-3498.32,0.0001726,2,"2024-08-03T06:31:51.779",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987666,1722666711797,-1008.21,0.0001726,2,"2024-08-03T06:31:51.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987667,1722666711817,-500.0,0.0001726,2,"2024-08-03T06:31:51.817",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987668,1722666711838,-155.285,0.0001726,2,"2024-08-03T06:31:51.838",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987669,1722666711856,-506.33167205,0.0001726,2,"2024-08-03T06:31:51.856",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987670,1722666711874,-155.285,0.0001726,2,"2024-08-03T06:31:51.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987671,1722666711889,-2091.29,0.0001726,2,"2024-08-03T06:31:51.889",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987672,1722666711908,-678.45,0.0001726,2,"2024-08-03T06:31:51.908",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987673,1722666711929,-500.0,0.0001726,2,"2024-08-03T06:31:51.929",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987674,1722666711943,-500.0,0.0001726,2,"2024-08-03T06:31:51.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987675,1722666711959,-3261.4,0.0001726,2,"2024-08-03T06:31:51.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987676,1722666711976,-500.0,0.0001726,2,"2024-08-03T06:31:51.976",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987677,1722666711996,-2329.21,0.0001726,2,"2024-08-03T06:31:51.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987678,1722666712010,-418.33204389,0.0001726,2,"2024-08-03T06:31:52.010",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987679,1722666712029,-2884.474118,0.0001726,2,"2024-08-03T06:31:52.029",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987680,1722666712044,-1982.62,0.0001726,2,"2024-08-03T06:31:52.044",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987681,1722666712061,-2884.474118,0.0001726,2,"2024-08-03T06:31:52.061",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987682,1722666712077,-6585.94,0.0001726,2,"2024-08-03T06:31:52.077",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987683,1722666712093,-532.0,0.0001726,2,"2024-08-03T06:31:52.093",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987684,1722666712109,-2347.25,0.0001726,2,"2024-08-03T06:31:52.109",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987685,1722666712124,-2884.474118,0.0001726,2,"2024-08-03T06:31:52.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987686,1722666712140,-2884.474118,0.0001726,2,"2024-08-03T06:31:52.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987687,1722666712155,-3237.49,0.0001726,2,"2024-08-03T06:31:52.155",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987688,1722666712172,-595.79,0.0001726,2,"2024-08-03T06:31:52.172",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987689,1722666712187,-1438.93,0.0001726,2,"2024-08-03T06:31:52.187",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987690,1722666712203,-500.0,0.0001726,2,"2024-08-03T06:31:52.203",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987691,1722666712218,-508.5460568,0.0001726,2,"2024-08-03T06:31:52.218",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987692,1722666712234,-432.51720497,0.0001726,2,"2024-08-03T06:31:52.234",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987693,1722666712249,-1558.03,0.0001726,2,"2024-08-03T06:31:52.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987694,1722666712265,-12013.62,0.0001726,2,"2024-08-03T06:31:52.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987695,1722666712281,-3194.48,0.0001726,2,"2024-08-03T06:31:52.281",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987696,1722666712296,-2240.39,0.0001726,2,"2024-08-03T06:31:52.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987697,1722666712311,-1275.84,0.0001726,2,"2024-08-03T06:31:52.311",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987698,1722666712326,-508.22717576,0.0001726,2,"2024-08-03T06:31:52.326",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987699,1722666712340,-1245.88,0.0001726,2,"2024-08-03T06:31:52.340",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987700,1722666712354,-328.60191633,0.0001726,2,"2024-08-03T06:31:52.354",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987701,1722666712370,-869.05,0.0001726,2,"2024-08-03T06:31:52.370",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987702,1722666712385,-500.0,0.0001726,2,"2024-08-03T06:31:52.385",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987703,1722666712401,-500.0,0.0001726,2,"2024-08-03T06:31:52.401",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987704,1722666712415,-3558.7,0.0001726,2,"2024-08-03T06:31:52.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987705,1722666712431,-509.37468838,0.0001726,2,"2024-08-03T06:31:52.431",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987706,1722666712445,-500.0,0.0001726,2,"2024-08-03T06:31:52.445",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987707,1722666712461,-1516.63,0.0001726,2,"2024-08-03T06:31:52.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987708,1722666712476,-4848.71,0.0001726,2,"2024-08-03T06:31:52.476",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987709,1722666712492,-2444.23,0.0001726,2,"2024-08-03T06:31:52.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987710,1722666712508,-506.09995469,0.0001726,2,"2024-08-03T06:31:52.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987711,1722666712523,-2528.58,0.0001726,2,"2024-08-03T06:31:52.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987712,1722666712536,-7111.63,0.0001726,2,"2024-08-03T06:31:52.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987713,1722666712552,-1234.51,0.0001726,2,"2024-08-03T06:31:52.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987714,1722666712568,-500.0,0.0001726,2,"2024-08-03T06:31:52.568",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987715,1722666712584,-1577.42,0.0001726,2,"2024-08-03T06:31:52.584",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987716,1722666712600,-454.77370173,0.0001726,2,"2024-08-03T06:31:52.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987717,1722666712616,-3976.74,0.0001726,2,"2024-08-03T06:31:52.616",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987718,1722666712633,-914.84,0.0001726,2,"2024-08-03T06:31:52.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987719,1722666712654,-505.65416194,0.0001726,2,"2024-08-03T06:31:52.654",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987720,1722666712669,-1179.29,0.0001726,2,"2024-08-03T06:31:52.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987721,1722666712684,-500.0,0.0001726,2,"2024-08-03T06:31:52.684",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987722,1722666712701,-2341.98,0.0001726,2,"2024-08-03T06:31:52.701",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987723,1722666712715,-522.63,0.0001726,2,"2024-08-03T06:31:52.715",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987724,1722666712731,-2827.3,0.0001726,2,"2024-08-03T06:31:52.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987725,1722666712745,-1379.48,0.0001726,2,"2024-08-03T06:31:52.745",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987726,1722666712760,-13569.7,0.0001726,2,"2024-08-03T06:31:52.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987727,1722666712775,-1254.92,0.0001726,2,"2024-08-03T06:31:52.775",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987728,1722666712791,-503.96106785,0.0001726,2,"2024-08-03T06:31:52.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987729,1722666712805,-989.03,0.0001726,2,"2024-08-03T06:31:52.805",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987730,1722666712821,-867.22,0.0001726,2,"2024-08-03T06:31:52.821",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987731,1722666712836,-1520.15,0.0001726,2,"2024-08-03T06:31:52.836",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987732,1722666712851,-518.25744897,0.0001726,2,"2024-08-03T06:31:52.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987733,1722666712866,-500.0,0.0001726,2,"2024-08-03T06:31:52.866",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987734,1722666712880,-503.69233669,0.0001726,2,"2024-08-03T06:31:52.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987735,1722666712894,-941.33,0.0001726,2,"2024-08-03T06:31:52.894",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987736,1722666712908,-4544.83,0.0001726,2,"2024-08-03T06:31:52.908",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987737,1722666712924,-1100.73,0.0001726,2,"2024-08-03T06:31:52.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987738,1722666712940,-797.96,0.0001726,2,"2024-08-03T06:31:52.940",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987739,1722666712955,-500.0,0.0001726,2,"2024-08-03T06:31:52.955",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987740,1722666712969,-799.61,0.0001726,2,"2024-08-03T06:31:52.969",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987741,1722666712986,-500.0,0.0001726,2,"2024-08-03T06:31:52.986",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987742,1722666712999,-500.0,0.0001726,2,"2024-08-03T06:31:52.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987743,1722666713014,-5638.64,0.0001726,2,"2024-08-03T06:31:53.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987744,1722666713030,-1242.0,0.0001726,2,"2024-08-03T06:31:53.030",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987745,1722666713045,-500.0,0.0001726,2,"2024-08-03T06:31:53.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987746,1722666713060,-500.0,0.0001726,2,"2024-08-03T06:31:53.060",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987747,1722666713075,-500.0,0.0001726,2,"2024-08-03T06:31:53.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987748,1722666713090,-1488.46,0.0001726,2,"2024-08-03T06:31:53.090",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987749,1722666713105,-500.0,0.0001726,2,"2024-08-03T06:31:53.105",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987750,1722666713121,-560.97,0.0001726,2,"2024-08-03T06:31:53.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987751,1722666713135,-500.0,0.0001726,2,"2024-08-03T06:31:53.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987752,1722666713150,-505.84810962,0.0001726,2,"2024-08-03T06:31:53.150",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987753,1722666713164,-500.0,0.0001726,2,"2024-08-03T06:31:53.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987754,1722666713188,-920.3,0.0001726,2,"2024-08-03T06:31:53.188",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987755,1722666713202,-151.0,0.0001726,2,"2024-08-03T06:31:53.202",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987756,1722666713218,-500.0,0.0001726,2,"2024-08-03T06:31:53.218",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987757,1722666713232,-151.0,0.0001726,2,"2024-08-03T06:31:53.232",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987758,1722666713247,-3017.99,0.0001726,2,"2024-08-03T06:31:53.247",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987759,1722666713261,-500.0,0.0001726,2,"2024-08-03T06:31:53.261",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987760,1722666713276,-1976.61,0.0001726,2,"2024-08-03T06:31:53.276",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987761,1722666713291,-980.35,0.0001726,2,"2024-08-03T06:31:53.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987762,1722666713306,-500.0,0.0001726,2,"2024-08-03T06:31:53.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987763,1722666713320,-2347.93,0.0001726,2,"2024-08-03T06:31:53.320",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987764,1722666713336,-500.0,0.0001726,2,"2024-08-03T06:31:53.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987765,1722666713351,-3028.02,0.0001726,2,"2024-08-03T06:31:53.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987766,1722666713366,-500.0,0.0001726,2,"2024-08-03T06:31:53.366",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987767,1722666713381,-1182.86,0.0001726,2,"2024-08-03T06:31:53.381",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987768,1722666713397,-1315.97,0.0001726,2,"2024-08-03T06:31:53.397",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987769,1722666713412,-663.52,0.0001726,2,"2024-08-03T06:31:53.412",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987770,1722666713427,-1429.57,0.0001726,2,"2024-08-03T06:31:53.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987771,1722666713442,-500.0,0.0001726,2,"2024-08-03T06:31:53.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987772,1722666713457,-1009.6,0.0001726,2,"2024-08-03T06:31:53.457",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987773,1722666713473,-535.59,0.0001726,2,"2024-08-03T06:31:53.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987774,1722666713488,-504.44870908,0.0001726,2,"2024-08-03T06:31:53.488",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987775,1722666713502,-2404.697468,0.0001726,2,"2024-08-03T06:31:53.502",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987776,1722666713517,-2404.697468,0.0001726,2,"2024-08-03T06:31:53.517",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987777,1722666713532,-1659.64,0.0001726,2,"2024-08-03T06:31:53.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987778,1722666713547,-500.0,0.0001726,2,"2024-08-03T06:31:53.547",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987779,1722666713563,-2820.52,0.0001726,2,"2024-08-03T06:31:53.563",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987780,1722666713579,-2112.36,0.0001726,2,"2024-08-03T06:31:53.579",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987781,1722666713595,-4031.55,0.0001726,2,"2024-08-03T06:31:53.595",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987782,1722666713610,-2096.17,0.0001726,2,"2024-08-03T06:31:53.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987783,1722666713625,-2404.697468,0.0001726,2,"2024-08-03T06:31:53.625",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987784,1722666713644,-1049.02,0.0001726,2,"2024-08-03T06:31:53.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987785,1722666713659,-2404.697468,0.0001726,2,"2024-08-03T06:31:53.659",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987786,1722666713673,-507.24587434,0.0001726,2,"2024-08-03T06:31:53.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987787,1722666713689,-500.0,0.0001726,2,"2024-08-03T06:31:53.689",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987788,1722666713704,-10150.27,0.0001726,2,"2024-08-03T06:31:53.704",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987789,1722666713722,-500.0,0.0001726,2,"2024-08-03T06:31:53.722",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987790,1722666713737,-1206.49,0.0001726,2,"2024-08-03T06:31:53.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987791,1722666713753,-1122.59,0.0001726,2,"2024-08-03T06:31:53.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987792,1722666713767,-502.19329032,0.0001726,2,"2024-08-03T06:31:53.767",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987793,1722666713781,-576.06,0.0001726,2,"2024-08-03T06:31:53.781",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987794,1722666713796,-1726.0,0.0001726,2,"2024-08-03T06:31:53.796",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987795,1722666713812,-504.07366212,0.0001726,2,"2024-08-03T06:31:53.812",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987796,1722666713828,-515.31859603,0.0001726,2,"2024-08-03T06:31:53.828",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987797,1722666713844,-793.05,0.0001726,2,"2024-08-03T06:31:53.844",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987798,1722666713860,-177.049888,0.0001726,2,"2024-08-03T06:31:53.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987799,1722666713875,-3672.81,0.0001726,2,"2024-08-03T06:31:53.875",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987800,1722666713890,-177.049888,0.0001726,2,"2024-08-03T06:31:53.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987801,1722666713904,-3286.16,0.0001726,2,"2024-08-03T06:31:53.904",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987802,1722666713920,-1612.0,0.0001726,2,"2024-08-03T06:31:53.920",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987803,1722666713936,-505.50703316,0.0001726,2,"2024-08-03T06:31:53.936",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987804,1722666713952,-3453.65,0.0001726,2,"2024-08-03T06:31:53.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987805,1722666713968,-500.0,0.0001726,2,"2024-08-03T06:31:53.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987806,1722666713983,-15160.97,0.0001726,2,"2024-08-03T06:31:53.983",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987807,1722666713999,-500.0,0.0001726,2,"2024-08-03T06:31:53.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987808,1722666714014,-1516.13,0.0001726,2,"2024-08-03T06:31:54.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987809,1722666714028,-1177.76,0.0001726,2,"2024-08-03T06:31:54.028",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987810,1722666714044,-228.042973,0.0001726,2,"2024-08-03T06:31:54.044",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987811,1722666714058,-228.042973,0.0001726,2,"2024-08-03T06:31:54.058",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987812,1722666714072,-1029.84,0.0001726,2,"2024-08-03T06:31:54.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987813,1722666714087,-500.0,0.0001726,2,"2024-08-03T06:31:54.087",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987814,1722666714103,-177.049888,0.0001726,2,"2024-08-03T06:31:54.103",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987815,1722666714117,-681.33,0.0001726,2,"2024-08-03T06:31:54.117",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987816,1722666714133,-177.049888,0.0001726,2,"2024-08-03T06:31:54.133",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987817,1722666714150,-151.0,0.0001726,2,"2024-08-03T06:31:54.150",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987818,1722666714165,-7716.14,0.0001726,2,"2024-08-03T06:31:54.165",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987819,1722666714180,-151.0,0.0001726,2,"2024-08-03T06:31:54.180",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987820,1722666714195,-500.0,0.0001726,2,"2024-08-03T06:31:54.195",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987821,1722666714210,-2110.03,0.0001726,2,"2024-08-03T06:31:54.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987822,1722666714226,-291.538366,0.0001726,2,"2024-08-03T06:31:54.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987823,1722666714239,-228.042973,0.0001726,2,"2024-08-03T06:31:54.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987824,1722666714249,-1577.4,0.0001726,2,"2024-08-03T06:31:54.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987825,1722666714258,-291.538366,0.0001726,2,"2024-08-03T06:31:54.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987826,1722666714268,-228.042973,0.0001726,2,"2024-08-03T06:31:54.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987827,1722666714277,-5511.15,0.0001726,2,"2024-08-03T06:31:54.277",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987828,1722666714287,-500.0,0.0001726,2,"2024-08-03T06:31:54.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987829,1722666714297,-503.94977265,0.0001726,2,"2024-08-03T06:31:54.297",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987830,1722666714307,-797.55,0.0001726,2,"2024-08-03T06:31:54.307",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987831,1722666714316,-500.0,0.0001726,2,"2024-08-03T06:31:54.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987832,1722666714326,-1050.57,0.0001726,2,"2024-08-03T06:31:54.326",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987833,1722666714763,-291.538366,0.0001726,2,"2024-08-03T06:31:54.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987834,1722666714791,-2534.68,0.0001726,2,"2024-08-03T06:31:54.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987835,1722666714808,-291.538366,0.0001726,2,"2024-08-03T06:31:54.808",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987836,1722666714834,-304.28253494,0.0001726,2,"2024-08-03T06:31:54.834",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987837,1722666714847,-500.0,0.0001726,2,"2024-08-03T06:31:54.847",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987838,1722666714857,-2306.35,0.0001726,2,"2024-08-03T06:31:54.857",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987839,1722666714866,-3191.49,0.0001726,2,"2024-08-03T06:31:54.866",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987840,1722666714875,-287.95655988,0.0001726,2,"2024-08-03T06:31:54.875",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987841,1722666714885,-681.76,0.0001726,2,"2024-08-03T06:31:54.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987842,1722666714894,-500.0,0.0001726,2,"2024-08-03T06:31:54.894",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987843,1722666714903,-517.29,0.0001726,2,"2024-08-03T06:31:54.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987844,1722666714913,-2590.66,0.0001726,2,"2024-08-03T06:31:54.913",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987845,1722666714922,-500.0,0.0001726,2,"2024-08-03T06:31:54.922",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987846,1722666714932,-512.87485139,0.0001726,2,"2024-08-03T06:31:54.932",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987847,1722666714941,-2269.33,0.0001726,2,"2024-08-03T06:31:54.941",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987848,1722666714951,-500.0,0.0001726,2,"2024-08-03T06:31:54.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987849,1722666714968,-571.15,0.0001726,2,"2024-08-03T06:31:54.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987850,1722666714977,-4486.63,0.0001726,2,"2024-08-03T06:31:54.977",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987851,1722666714986,-1395.7,0.0001726,2,"2024-08-03T06:31:54.986",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987852,1722666714996,-500.0,0.0001726,2,"2024-08-03T06:31:54.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987853,1722666715005,-927.9,0.0001726,2,"2024-08-03T06:31:55.005",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987854,1722666715015,-2172.92,0.0001726,2,"2024-08-03T06:31:55.015",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987855,1722666715024,-642.08,0.0001726,2,"2024-08-03T06:31:55.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987856,1722666715034,-374.29429648,0.0001726,2,"2024-08-03T06:31:55.034",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987857,1722666715043,-500.0,0.0001726,2,"2024-08-03T06:31:55.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987858,1722666715052,-516.1242813,0.0001726,2,"2024-08-03T06:31:55.052",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987859,1722666715062,-1875.47,0.0001726,2,"2024-08-03T06:31:55.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987860,1722666715072,-500.0,0.0001726,2,"2024-08-03T06:31:55.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987861,1722666715081,-500.0,0.0001726,2,"2024-08-03T06:31:55.081",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987862,1722666715091,-551.94,0.0001726,2,"2024-08-03T06:31:55.091",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987863,1722666715100,-1703.59,0.0001726,2,"2024-08-03T06:31:55.100",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987864,1722666715110,-1746.66,0.0001726,2,"2024-08-03T06:31:55.110",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987865,1722666715120,-500.0,0.0001726,2,"2024-08-03T06:31:55.120",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987866,1722666715130,-784.82,0.0001726,2,"2024-08-03T06:31:55.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987867,1722666715140,-591.2,0.0001726,2,"2024-08-03T06:31:55.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987868,1722666715150,-849.08,0.0001726,2,"2024-08-03T06:31:55.150",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987869,1722666715159,-3768.21,0.0001726,2,"2024-08-03T06:31:55.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987870,1722666715169,-500.0,0.0001726,2,"2024-08-03T06:31:55.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987871,1722666715178,-500.0,0.0001726,2,"2024-08-03T06:31:55.178",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987872,1722666715187,-876.21,0.0001726,2,"2024-08-03T06:31:55.187",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987873,1722666715197,-400.0,0.0001726,2,"2024-08-03T06:31:55.197",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987874,1722666715206,-500.0,0.0001726,2,"2024-08-03T06:31:55.206",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987875,1722666715215,-1805.68,0.0001726,2,"2024-08-03T06:31:55.215",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987876,1722666715224,-3769.02,0.0001726,2,"2024-08-03T06:31:55.224",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987877,1722666715234,-2265.81,0.0001726,2,"2024-08-03T06:31:55.234",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987878,1722666715243,-500.0,0.0001726,2,"2024-08-03T06:31:55.243",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987879,1722666715253,-500.0,0.0001726,2,"2024-08-03T06:31:55.253",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987880,1722666715263,-824.9,0.0001726,2,"2024-08-03T06:31:55.263",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987881,1722666715272,-614.94,0.0001726,2,"2024-08-03T06:31:55.272",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987882,1722666715281,-503.88753246,0.0001726,2,"2024-08-03T06:31:55.281",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987883,1722666715291,-1540.49,0.0001726,2,"2024-08-03T06:31:55.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987884,1722666715300,-3464.14,0.0001726,2,"2024-08-03T06:31:55.300",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987885,1722666715309,-3761.09,0.0001726,2,"2024-08-03T06:31:55.309",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987886,1722666715319,-5639.15,0.0001726,2,"2024-08-03T06:31:55.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987887,1722666715328,-500.0,0.0001726,2,"2024-08-03T06:31:55.328",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987888,1722666715337,-2239.27,0.0001726,2,"2024-08-03T06:31:55.337",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987889,1722666715347,-617.86,0.0001726,2,"2024-08-03T06:31:55.347",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987890,1722666715356,-650.38,0.0001726,2,"2024-08-03T06:31:55.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987891,1722666715365,-991.2,0.0001726,2,"2024-08-03T06:31:55.365",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987892,1722666715375,-505.49840137,0.0001726,2,"2024-08-03T06:31:55.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987893,1722666715384,-3794.93,0.0001726,2,"2024-08-03T06:31:55.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987894,1722666715395,-500.0,0.0001726,2,"2024-08-03T06:31:55.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987895,1722666715404,-6154.67,0.0001726,2,"2024-08-03T06:31:55.404",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987896,1722666715413,-610.3,0.0001726,2,"2024-08-03T06:31:55.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987897,1722666715423,-1846.35,0.0001726,2,"2024-08-03T06:31:55.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987898,1722666715432,-2062.14,0.0001726,2,"2024-08-03T06:31:55.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987899,1722666715442,-7006.55,0.0001726,2,"2024-08-03T06:31:55.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987900,1722666715451,-500.0,0.0001726,2,"2024-08-03T06:31:55.451",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987901,1722666715461,-654.74,0.0001726,2,"2024-08-03T06:31:55.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987902,1722666715471,-500.0,0.0001726,2,"2024-08-03T06:31:55.471",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987903,1722666715480,-2260.06,0.0001726,2,"2024-08-03T06:31:55.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987904,1722666715489,-1671.01,0.0001726,2,"2024-08-03T06:31:55.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987905,1722666715499,-810.7,0.0001726,2,"2024-08-03T06:31:55.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987906,1722666715508,-2426.51,0.0001726,2,"2024-08-03T06:31:55.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987907,1722666715518,-500.0,0.0001726,2,"2024-08-03T06:31:55.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987908,1722666715527,-534.18944687,0.0001726,2,"2024-08-03T06:31:55.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987909,1722666715536,-9425.49,0.0001726,2,"2024-08-03T06:31:55.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987910,1722666715546,-1017.09,0.0001726,2,"2024-08-03T06:31:55.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987911,1722666715555,-500.0,0.0001726,2,"2024-08-03T06:31:55.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987912,1722666715564,-706.97,0.0001726,2,"2024-08-03T06:31:55.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987913,1722666715573,-9197.15,0.0001726,2,"2024-08-03T06:31:55.573",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987914,1722666715583,-917.582305,0.0001726,2,"2024-08-03T06:31:55.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987915,1722666715592,-1431.9,0.0001726,2,"2024-08-03T06:31:55.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987916,1722666715602,-18960.81,0.0001726,2,"2024-08-03T06:31:55.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987917,1722666715611,-500.0,0.0001726,2,"2024-08-03T06:31:55.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987918,1722666715620,-500.0,0.0001726,2,"2024-08-03T06:31:55.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987919,1722666715629,-500.0,0.0001726,2,"2024-08-03T06:31:55.629",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987920,1722666715639,-803.92,0.0001726,2,"2024-08-03T06:31:55.639",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987921,1722666715652,-2204.57,0.0001726,2,"2024-08-03T06:31:55.652",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987922,1722666715662,-506.22313249,0.0001726,2,"2024-08-03T06:31:55.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987923,1722666715671,-500.0,0.0001726,2,"2024-08-03T06:31:55.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987924,1722666715680,-666.06,0.0001726,2,"2024-08-03T06:31:55.680",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987925,1722666715690,-526.18858063,0.0001726,2,"2024-08-03T06:31:55.690",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987926,1722666715700,-684.75,0.0001726,2,"2024-08-03T06:31:55.700",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987927,1722666715714,-1958.7,0.0001726,2,"2024-08-03T06:31:55.714",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987928,1722666715723,-2126.17,0.0001726,2,"2024-08-03T06:31:55.723",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987929,1722666715733,-2113.7,0.0001726,2,"2024-08-03T06:31:55.733",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987930,1722666715743,-917.582305,0.0001726,2,"2024-08-03T06:31:55.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987931,1722666715752,-500.0,0.0001726,2,"2024-08-03T06:31:55.752",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987932,1722666715761,-876.59,0.0001726,2,"2024-08-03T06:31:55.761",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987933,1722666715770,-580.14,0.0001726,2,"2024-08-03T06:31:55.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987934,1722666715780,-628.9818,0.0001726,2,"2024-08-03T06:31:55.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987935,1722666715789,-628.9818,0.0001726,2,"2024-08-03T06:31:55.789",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987936,1722666715798,-3958.71,0.0001726,2,"2024-08-03T06:31:55.798",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987937,1722666715808,-1366.09,0.0001726,2,"2024-08-03T06:31:55.808",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987938,1722666715817,-500.0,0.0001726,2,"2024-08-03T06:31:55.817",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987939,1722666715827,-1636.82,0.0001726,2,"2024-08-03T06:31:55.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987940,1722666715837,-3068.73,0.0001726,2,"2024-08-03T06:31:55.837",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987941,1722666715846,-491.39952921,0.0001726,2,"2024-08-03T06:31:55.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987942,1722666715855,-628.9818,0.0001726,2,"2024-08-03T06:31:55.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987943,1722666715864,-628.9818,0.0001726,2,"2024-08-03T06:31:55.864",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987944,1722666715874,-500.0,0.0001726,2,"2024-08-03T06:31:55.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987945,1722666715883,-1915.63,0.0001726,2,"2024-08-03T06:31:55.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987946,1722666715893,-2609.6,0.0001726,2,"2024-08-03T06:31:55.893",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987947,1722666715903,-684.008137,0.0001726,2,"2024-08-03T06:31:55.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987948,1722666715912,-500.0,0.0001726,2,"2024-08-03T06:31:55.912",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987949,1722666715921,-465.41004695,0.0001726,2,"2024-08-03T06:31:55.921",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987950,1722666715931,-1156.97,0.0001726,2,"2024-08-03T06:31:55.931",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987951,1722666715940,-1837.83,0.0001726,2,"2024-08-03T06:31:55.940",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987952,1722666715949,-500.0,0.0001726,2,"2024-08-03T06:31:55.949",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987953,1722666715966,-735.07,0.0001726,2,"2024-08-03T06:31:55.966",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987954,1722666715978,-510.97141413,0.0001726,2,"2024-08-03T06:31:55.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987955,1722666715988,-583.63,0.0001726,2,"2024-08-03T06:31:55.988",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987956,1722666715997,-684.008141,0.0001726,2,"2024-08-03T06:31:55.997",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987957,1722666716007,-664.37,0.0001726,2,"2024-08-03T06:31:56.007",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987958,1722666716017,-2322.65,0.0001726,2,"2024-08-03T06:31:56.017",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987959,1722666716027,-651.05,0.0001726,2,"2024-08-03T06:31:56.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987960,1722666716035,-500.0,0.0001726,2,"2024-08-03T06:31:56.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987961,1722666716045,-1304.49,0.0001726,2,"2024-08-03T06:31:56.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987962,1722666716055,-500.0,0.0001726,2,"2024-08-03T06:31:56.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987963,1722666716064,-500.0,0.0001726,2,"2024-08-03T06:31:56.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987964,1722666716074,-1780.87,0.0001726,2,"2024-08-03T06:31:56.074",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987965,1722666716084,-3594.13,0.0001726,2,"2024-08-03T06:31:56.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987966,1722666716094,-1004.22,0.0001726,2,"2024-08-03T06:31:56.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987967,1722666716103,-500.0,0.0001726,2,"2024-08-03T06:31:56.103",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987968,1722666716114,-2603.67,0.0001726,2,"2024-08-03T06:31:56.114",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987969,1722666716124,-685.3,0.0001726,2,"2024-08-03T06:31:56.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987970,1722666716133,-1360.09,0.0001726,2,"2024-08-03T06:31:56.133",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987971,1722666716143,-726.19940663,0.0001726,2,"2024-08-03T06:31:56.143",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987972,1722666716153,-213.97,0.00017304,2,"2024-08-03T06:31:56.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987973,1722666716162,-152.15849651,0.00017315,2,"2024-08-03T06:31:56.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987974,1722666716171,-245.11283,0.0001733,2,"2024-08-03T06:31:56.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987975,1722666716181,-323.811851,0.0001733,2,"2024-08-03T06:31:56.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987976,1722666716190,-354.400775,0.0001733,2,"2024-08-03T06:31:56.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987977,1722666716199,-3715.052926,0.0001733,2,"2024-08-03T06:31:56.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987978,1722666716212,-14547.490637,0.0001733,2,"2024-08-03T06:31:56.212",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987979,1722666716222,-17206.65622,0.0001733,2,"2024-08-03T06:31:56.222",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987980,1722666716231,-207.752414,0.0001733,2,"2024-08-03T06:31:56.231",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987981,1722666716240,-840.837562,0.0001733,2,"2024-08-03T06:31:56.240",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987982,1722666716250,-651.656202,0.0001733,2,"2024-08-03T06:31:56.250",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987983,1722666716260,-1457.984716,0.0001733,2,"2024-08-03T06:31:56.260",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987984,1722666716270,-1393.789355,0.0001733,2,"2024-08-03T06:31:56.270",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987985,1722666716280,-2343.964015,0.0001733,2,"2024-08-03T06:31:56.280",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987986,1722666716289,-731.610229,0.0001733,2,"2024-08-03T06:31:56.289",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987987,1722666716298,-706.352109,0.0001733,2,"2024-08-03T06:31:56.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987988,1722666716308,-168.224889,0.0001733,2,"2024-08-03T06:31:56.308",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987989,1722666716317,-766.2961,0.0001733,2,"2024-08-03T06:31:56.317",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987990,1722666716327,-739.788836,0.0001733,2,"2024-08-03T06:31:56.327",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987991,1722666716337,-204.243847,0.0001733,2,"2024-08-03T06:31:56.337",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987992,1722666716346,-345.044234,0.0001733,2,"2024-08-03T06:31:56.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987993,1722666716355,-151.36556,0.0001733,2,"2024-08-03T06:31:56.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987994,1722666716365,-151.0,0.0001733,2,"2024-08-03T06:31:56.365",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987995,1722666716375,-980.506918,0.0001733,2,"2024-08-03T06:31:56.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987996,1722666716384,-164.92012,0.0001733,2,"2024-08-03T06:31:56.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987997,1722666716394,-980.506918,0.0001733,2,"2024-08-03T06:31:56.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987998,1722666716404,-164.92012,0.0001733,2,"2024-08-03T06:31:56.404",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333987999,1722666716413,-151.0,0.0001733,2,"2024-08-03T06:31:56.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988000,1722666716423,-372.150765,0.0001733,2,"2024-08-03T06:31:56.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988001,1722666716433,-277.550375,0.0001733,2,"2024-08-03T06:31:56.433",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988002,1722666716444,-244.70937,0.0001733,2,"2024-08-03T06:31:56.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988003,1722666716457,-372.150765,0.0001733,2,"2024-08-03T06:31:56.457",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988004,1722666716467,-152.082932,0.0001733,2,"2024-08-03T06:31:56.467",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988005,1722666716476,-152.082932,0.0001733,2,"2024-08-03T06:31:56.476",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988006,1722666716486,-151.0,0.0001733,2,"2024-08-03T06:31:56.486",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988007,1722666716496,-151.0,0.0001733,2,"2024-08-03T06:31:56.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988008,1722666716506,-2130.919257,0.0001733,2,"2024-08-03T06:31:56.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988009,1722666716516,-2130.919257,0.0001733,2,"2024-08-03T06:31:56.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988010,1722666716526,-726.19940663,0.00017342,2,"2024-08-03T06:31:56.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988011,1722666716536,-1500.0,0.0001738,2,"2024-08-03T06:31:56.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988012,1722666716546,-1139.99604333,0.0001738,2,"2024-08-03T06:31:56.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988013,1722666716556,-726.19940663,0.00017397,2,"2024-08-03T06:31:56.556",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988014,1722666716566,-152.15849651,0.00017397,2,"2024-08-03T06:31:56.566",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988015,1722666716576,-1725.0,0.00017399,2,"2024-08-03T06:31:56.576",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988016,1722666716586,-1622.19894296,0.00017399,2,"2024-08-03T06:31:56.586",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988017,1722666716595,-1274.49304289,0.00017399,2,"2024-08-03T06:31:56.595",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988018,1722666716605,-1112.40214539,0.00017399,2,"2024-08-03T06:31:56.605",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988019,1722666716616,-203.0,0.0001746,2,"2024-08-03T06:31:56.616",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988020,1722666716625,-200.0,0.0001746,2,"2024-08-03T06:31:56.625",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988021,1722666716635,-200.0,0.0001746,2,"2024-08-03T06:31:56.635",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988022,1722666716649,-201.0,0.0001746,2,"2024-08-03T06:31:56.649",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988023,1722666716663,-215.0,0.0001746,2,"2024-08-03T06:31:56.663",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988024,1722666716673,-201.0,0.0001746,2,"2024-08-03T06:31:56.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988025,1722666716682,-700.0,0.0001747,2,"2024-08-03T06:31:56.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988026,1722666716692,-500.0,0.0001747,2,"2024-08-03T06:31:56.692",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988027,1722666716702,-82556.7972427,0.00017497,4,"2024-08-03T06:31:56.702",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988028,1722666716714,-151.0,0.00017497,2,"2024-08-03T06:31:56.714",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988029,1722666716724,-231.696466,0.00017497,2,"2024-08-03T06:31:56.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988030,1722666716734,-151.0,0.00017497,2,"2024-08-03T06:31:56.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988031,1722666716744,-231.696466,0.00017497,2,"2024-08-03T06:31:56.744",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988032,1722666716753,-151.0,0.00017497,2,"2024-08-03T06:31:56.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988033,1722666716763,-151.0,0.00017497,2,"2024-08-03T06:31:56.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988034,1722666716773,-151.0,0.00017497,2,"2024-08-03T06:31:56.773",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988035,1722666716782,-1018.959212,0.00017497,2,"2024-08-03T06:31:56.782",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988036,1722666716792,-1018.959212,0.00017497,2,"2024-08-03T06:31:56.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988037,1722666716801,-177.049888,0.00017497,2,"2024-08-03T06:31:56.801",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988038,1722666716810,-177.049896,0.00017497,2,"2024-08-03T06:31:56.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988039,1722666716820,-177.650107,0.00017497,2,"2024-08-03T06:31:56.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988040,1722666716830,-291.538366,0.00017497,2,"2024-08-03T06:31:56.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988041,1722666716839,-291.538356,0.00017497,2,"2024-08-03T06:31:56.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988042,1722666716848,-628.9818,0.00017497,2,"2024-08-03T06:31:56.848",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988043,1722666716858,-628.981793,0.00017497,2,"2024-08-03T06:31:56.858",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988044,1722666716868,-600.0,0.000175,2,"2024-08-03T06:31:56.868",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988045,1722666716877,-151.0,0.00017522,2,"2024-08-03T06:31:56.877",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988046,1722666716886,-151.0,0.00017522,2,"2024-08-03T06:31:56.886",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988047,1722666716895,-251.1632,0.00017522,2,"2024-08-03T06:31:56.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988048,1722666716905,-151.0,0.00017522,2,"2024-08-03T06:31:56.905",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988049,1722666716915,-151.0,0.00017522,2,"2024-08-03T06:31:56.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988050,1722666716925,-240.1021,0.00017522,2,"2024-08-03T06:31:56.925",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988051,1722666716935,-171.476512,0.00017522,2,"2024-08-03T06:31:56.935",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988052,1722666716945,-375.17576,0.00017522,2,"2024-08-03T06:31:56.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988053,1722666716956,-375.17576,0.00017522,2,"2024-08-03T06:31:56.956",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988054,1722666716966,-186.25837,0.00017522,2,"2024-08-03T06:31:56.966",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988055,1722666716975,-186.25837,0.00017522,2,"2024-08-03T06:31:56.975",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988056,1722666716985,-151.0,0.00017522,2,"2024-08-03T06:31:56.985",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988057,1722666716995,-182.933451,0.00017522,2,"2024-08-03T06:31:56.995",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988058,1722666717005,-165.983868,0.00017522,2,"2024-08-03T06:31:57.005",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988059,1722666717014,-182.933451,0.00017522,2,"2024-08-03T06:31:57.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988060,1722666717023,-196.885044,0.00017522,2,"2024-08-03T06:31:57.023",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988061,1722666717033,-165.983868,0.00017522,2,"2024-08-03T06:31:57.033",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988062,1722666717043,-302.276463,0.00017522,2,"2024-08-03T06:31:57.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988063,1722666717053,-196.885044,0.00017522,2,"2024-08-03T06:31:57.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988064,1722666717063,-302.276463,0.00017522,2,"2024-08-03T06:31:57.063",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988065,1722666717073,-151.0,0.00017522,2,"2024-08-03T06:31:57.073",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988066,1722666717083,-580.27499,0.00017522,2,"2024-08-03T06:31:57.083",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988067,1722666717092,-1247.970465,0.00017522,2,"2024-08-03T06:31:57.092",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988068,1722666717102,-174.26607,0.00017522,2,"2024-08-03T06:31:57.102",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988069,1722666717112,-580.27499,0.00017522,2,"2024-08-03T06:31:57.112",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988070,1722666717122,-1247.970465,0.00017522,2,"2024-08-03T06:31:57.122",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988071,1722666717132,-174.26607,0.00017522,2,"2024-08-03T06:31:57.132",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988072,1722666717142,-151.0,0.00017522,2,"2024-08-03T06:31:57.142",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988073,1722666717152,-151.0,0.00017522,2,"2024-08-03T06:31:57.152",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988074,1722666717162,-297.18638,0.00017522,2,"2024-08-03T06:31:57.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988075,1722666717172,-623.4473738,0.00017522,2,"2024-08-03T06:31:57.172",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988076,1722666717182,-13693.9405634,0.00017522,2,"2024-08-03T06:31:57.182",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988077,1722666717192,-177.7409675,0.00017522,2,"2024-08-03T06:31:57.192",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988078,1722666717202,-805.4652814,0.00017522,2,"2024-08-03T06:31:57.202",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988079,1722666717213,-335.2577937,0.00017522,2,"2024-08-03T06:31:57.213",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988080,1722666717223,-1238.22106518,0.00017533,2,"2024-08-03T06:31:57.223",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988081,1722666717233,-724.04449643,0.00017533,2,"2024-08-03T06:31:57.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988082,1722666717244,-151.0,0.00017534,2,"2024-08-03T06:31:57.244",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988083,1722666717254,-151.0,0.00017534,2,"2024-08-03T06:31:57.254",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988084,1722666717264,-500.0,0.00017534,2,"2024-08-03T06:31:57.264",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988085,1722666717274,-500.0,0.00017534,2,"2024-08-03T06:31:57.274",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988086,1722666717284,-215.63525138,0.00017534,2,"2024-08-03T06:31:57.284",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988087,1722666717294,-989.73,0.00017534,2,"2024-08-03T06:31:57.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988088,1722666717304,-788.91,0.00017534,2,"2024-08-03T06:31:57.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988089,1722666717315,-500.0,0.00017534,2,"2024-08-03T06:31:57.315",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988090,1722666717325,-500.0,0.00017534,2,"2024-08-03T06:31:57.325",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988091,1722666717335,-237.05,0.00017534,2,"2024-08-03T06:31:57.335",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988092,1722666717345,-237.05,0.00017534,2,"2024-08-03T06:31:57.345",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988093,1722666717355,-237.05,0.00017534,2,"2024-08-03T06:31:57.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988094,1722666717365,-237.05,0.00017534,2,"2024-08-03T06:31:57.365",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988095,1722666717375,-500.0,0.00017534,2,"2024-08-03T06:31:57.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988096,1722666717386,-788.504572,0.00017534,2,"2024-08-03T06:31:57.386",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988097,1722666717396,-788.504572,0.00017534,2,"2024-08-03T06:31:57.396",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988098,1722666717406,-500.0,0.00017534,2,"2024-08-03T06:31:57.406",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988099,1722666717420,-500.0,0.00017534,2,"2024-08-03T06:31:57.420",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988100,1722666717430,-151.0,0.00017534,2,"2024-08-03T06:31:57.430",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988101,1722666717441,-151.0,0.00017534,2,"2024-08-03T06:31:57.441",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988102,1722666717453,-500.0,0.00017534,2,"2024-08-03T06:31:57.453",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988103,1722666717469,-500.0,0.00017534,2,"2024-08-03T06:31:57.469",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988104,1722666717480,-467.55844052,0.00017534,2,"2024-08-03T06:31:57.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988105,1722666717493,-567.17,0.00017534,2,"2024-08-03T06:31:57.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988106,1722666717504,-518.83877828,0.00017534,2,"2024-08-03T06:31:57.504",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988107,1722666717514,-511.02660875,0.00017534,2,"2024-08-03T06:31:57.514",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988108,1722666717524,-500.0,0.00017534,2,"2024-08-03T06:31:57.524",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988109,1722666717534,-500.0,0.00017534,2,"2024-08-03T06:31:57.534",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988110,1722666717544,-500.0,0.00017534,2,"2024-08-03T06:31:57.544",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988111,1722666717555,-1103.75,0.00017534,2,"2024-08-03T06:31:57.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988112,1722666717565,-1066.77,0.00017534,2,"2024-08-03T06:31:57.565",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988113,1722666717576,-500.0,0.00017534,2,"2024-08-03T06:31:57.576",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988114,1722666717585,-593.51,0.00017534,2,"2024-08-03T06:31:57.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988115,1722666717595,-766.07,0.00017534,2,"2024-08-03T06:31:57.595",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988116,1722666717606,-758.83,0.00017534,2,"2024-08-03T06:31:57.606",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988117,1722666717616,-500.0,0.00017534,2,"2024-08-03T06:31:57.616",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988118,1722666717627,-526.64004162,0.00017534,2,"2024-08-03T06:31:57.627",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988119,1722666717637,-1147.83,0.00017534,2,"2024-08-03T06:31:57.637",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988120,1722666717651,-500.0,0.00017534,2,"2024-08-03T06:31:57.651",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988121,1722666717661,-569.94,0.00017534,2,"2024-08-03T06:31:57.661",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988122,1722666717671,-523.17682549,0.00017534,2,"2024-08-03T06:31:57.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988123,1722666717683,-500.0,0.00017534,2,"2024-08-03T06:31:57.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988124,1722666717692,-500.0,0.00017534,2,"2024-08-03T06:31:57.692",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988125,1722666717703,-500.0,0.00017534,2,"2024-08-03T06:31:57.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988126,1722666717718,-500.0,0.00017534,2,"2024-08-03T06:31:57.718",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988127,1722666717728,-500.0,0.00017534,2,"2024-08-03T06:31:57.728",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988128,1722666717739,-500.0,0.00017534,2,"2024-08-03T06:31:57.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988129,1722666717748,-500.0,0.00017534,2,"2024-08-03T06:31:57.748",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988130,1722666717758,-500.0,0.00017534,2,"2024-08-03T06:31:57.758",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988131,1722666717769,-500.0,0.00017534,2,"2024-08-03T06:31:57.769",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988132,1722666717779,-500.0,0.00017534,2,"2024-08-03T06:31:57.779",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988133,1722666717789,-500.0,0.00017534,2,"2024-08-03T06:31:57.789",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988134,1722666717799,-500.0,0.00017534,2,"2024-08-03T06:31:57.799",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988135,1722666717809,-500.0,0.00017534,2,"2024-08-03T06:31:57.809",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988136,1722666717819,-523.03859292,0.00017534,2,"2024-08-03T06:31:57.819",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988137,1722666717829,-500.0,0.00017534,2,"2024-08-03T06:31:57.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988138,1722666717839,-500.0,0.00017534,2,"2024-08-03T06:31:57.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988139,1722666717849,-500.0,0.00017534,2,"2024-08-03T06:31:57.849",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988140,1722666717859,-800.64,0.00017534,2,"2024-08-03T06:31:57.859",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988141,1722666717869,-715.96,0.00017534,2,"2024-08-03T06:31:57.869",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988142,1722666717879,-500.0,0.00017534,2,"2024-08-03T06:31:57.879",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988143,1722666717889,-500.0,0.00017534,2,"2024-08-03T06:31:57.889",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988144,1722666717899,-429.81648717,0.00017534,2,"2024-08-03T06:31:57.899",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988145,1722666717910,-500.0,0.00017534,2,"2024-08-03T06:31:57.910",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988146,1722666717920,-500.0,0.00017534,2,"2024-08-03T06:31:57.920",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988147,1722666717930,-517.53,0.00017534,2,"2024-08-03T06:31:57.930",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988148,1722666717941,-500.0,0.00017534,2,"2024-08-03T06:31:57.941",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988149,1722666717951,-273.310976,0.00017534,2,"2024-08-03T06:31:57.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988150,1722666717964,-702.72,0.00017534,2,"2024-08-03T06:31:57.964",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988151,1722666717974,-500.0,0.00017534,2,"2024-08-03T06:31:57.974",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988152,1722666717985,-937.04,0.00017534,2,"2024-08-03T06:31:57.985",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988153,1722666717996,-500.0,0.00017534,2,"2024-08-03T06:31:57.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988154,1722666718006,-500.0,0.00017534,2,"2024-08-03T06:31:58.006",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988155,1722666718016,-500.0,0.00017534,2,"2024-08-03T06:31:58.016",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988156,1722666718026,-500.0,0.00017534,2,"2024-08-03T06:31:58.026",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988157,1722666718036,-500.0,0.00017534,2,"2024-08-03T06:31:58.036",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988158,1722666718046,-500.0,0.00017534,2,"2024-08-03T06:31:58.046",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988159,1722666718056,-500.0,0.00017534,2,"2024-08-03T06:31:58.056",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988160,1722666718066,-500.0,0.00017534,2,"2024-08-03T06:31:58.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988161,1722666718076,-500.0,0.00017534,2,"2024-08-03T06:31:58.076",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988162,1722666718310,-887.0,0.00017534,2,"2024-08-03T06:31:58.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988163,1722666718336,-500.0,0.00017534,2,"2024-08-03T06:31:58.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988164,1722666718347,-810.08,0.00017534,2,"2024-08-03T06:31:58.347",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988165,1722666718357,-500.0,0.00017534,2,"2024-08-03T06:31:58.357",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988166,1722666718367,-544.56,0.00017534,2,"2024-08-03T06:31:58.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988167,1722666718378,-537.30784029,0.00017534,2,"2024-08-03T06:31:58.378",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988168,1722666718387,-500.0,0.00017534,2,"2024-08-03T06:31:58.387",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988169,1722666718399,-603.96,0.00017534,2,"2024-08-03T06:31:58.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988170,1722666718409,-500.0,0.00017534,2,"2024-08-03T06:31:58.409",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988171,1722666718419,-500.0,0.00017534,2,"2024-08-03T06:31:58.419",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988172,1722666718429,-518.30870134,0.00017534,2,"2024-08-03T06:31:58.429",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988173,1722666718439,-500.0,0.00017534,2,"2024-08-03T06:31:58.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988174,1722666718449,-500.0,0.00017534,2,"2024-08-03T06:31:58.449",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988175,1722666718460,-500.0,0.00017534,2,"2024-08-03T06:31:58.460",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988176,1722666718469,-1120.78,0.00017534,2,"2024-08-03T06:31:58.469",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988177,1722666718479,-794.41,0.00017534,2,"2024-08-03T06:31:58.479",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988178,1722666718489,-500.0,0.00017534,2,"2024-08-03T06:31:58.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988179,1722666718499,-500.0,0.00017534,2,"2024-08-03T06:31:58.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988180,1722666718508,-531.60240025,0.00017534,2,"2024-08-03T06:31:58.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988181,1722666718518,-500.0,0.00017534,2,"2024-08-03T06:31:58.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988182,1722666718528,-1111.45,0.00017534,2,"2024-08-03T06:31:58.528",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988183,1722666718539,-509.41652021,0.00017534,2,"2024-08-03T06:31:58.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988184,1722666718549,-151.0,0.00017534,2,"2024-08-03T06:31:58.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988185,1722666718559,-500.0,0.00017534,2,"2024-08-03T06:31:58.559",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988186,1722666718569,-500.0,0.00017534,2,"2024-08-03T06:31:58.569",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988187,1722666718578,-633.16,0.00017534,2,"2024-08-03T06:31:58.578",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988188,1722666718588,-500.0,0.00017534,2,"2024-08-03T06:31:58.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988189,1722666718597,-526.54999976,0.00017534,2,"2024-08-03T06:31:58.597",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988190,1722666718607,-500.0,0.00017534,2,"2024-08-03T06:31:58.607",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988191,1722666718617,-500.0,0.00017534,2,"2024-08-03T06:31:58.617",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988192,1722666718626,-742.79,0.00017534,2,"2024-08-03T06:31:58.626",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988193,1722666718636,-500.0,0.00017534,2,"2024-08-03T06:31:58.636",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988194,1722666718649,-500.0,0.00017534,2,"2024-08-03T06:31:58.649",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988195,1722666718658,-500.0,0.00017534,2,"2024-08-03T06:31:58.658",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988196,1722666718668,-1144.59,0.00017534,2,"2024-08-03T06:31:58.668",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988197,1722666718677,-466.122221,0.00017534,2,"2024-08-03T06:31:58.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988198,1722666718693,-500.0,0.00017534,2,"2024-08-03T06:31:58.693",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988199,1722666718703,-500.0,0.00017534,2,"2024-08-03T06:31:58.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988200,1722666718712,-500.41,0.00017534,2,"2024-08-03T06:31:58.712",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988201,1722666718724,-466.122221,0.00017534,2,"2024-08-03T06:31:58.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988202,1722666718734,-591.2,0.00017534,2,"2024-08-03T06:31:58.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988203,1722666718744,-500.0,0.00017534,2,"2024-08-03T06:31:58.744",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988204,1722666718754,-500.0,0.00017534,2,"2024-08-03T06:31:58.754",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988205,1722666718763,-500.0,0.00017534,2,"2024-08-03T06:31:58.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988206,1722666718773,-800.028529,0.00017534,2,"2024-08-03T06:31:58.773",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988207,1722666718783,-500.0,0.00017534,2,"2024-08-03T06:31:58.783",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988208,1722666718792,-500.0,0.00017534,2,"2024-08-03T06:31:58.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988209,1722666718802,-500.0,0.00017534,2,"2024-08-03T06:31:58.802",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988210,1722666718811,-800.028529,0.00017534,2,"2024-08-03T06:31:58.811",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988211,1722666718821,-500.0,0.00017534,2,"2024-08-03T06:31:58.821",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988212,1722666718830,-667.95,0.00017534,2,"2024-08-03T06:31:58.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988213,1722666718840,-500.0,0.00017534,2,"2024-08-03T06:31:58.840",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988214,1722666718849,-710.02,0.00017534,2,"2024-08-03T06:31:58.849",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988215,1722666718858,-1017.87,0.00017534,2,"2024-08-03T06:31:58.858",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988216,1722666718868,-586.31,0.00017534,2,"2024-08-03T06:31:58.868",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988217,1722666718877,-500.0,0.00017534,2,"2024-08-03T06:31:58.877",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988218,1722666718887,-1326.03,0.00017534,2,"2024-08-03T06:31:58.887",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988219,1722666718896,-628.24,0.00017534,2,"2024-08-03T06:31:58.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988220,1722666718906,-689.07,0.00017534,2,"2024-08-03T06:31:58.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988221,1722666718915,-500.0,0.00017534,2,"2024-08-03T06:31:58.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988222,1722666718926,-500.0,0.00017534,2,"2024-08-03T06:31:58.926",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988223,1722666718936,-516.02544383,0.00017534,2,"2024-08-03T06:31:58.936",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988224,1722666718945,-554.01,0.00017534,2,"2024-08-03T06:31:58.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988225,1722666718955,-525.679238,0.00017534,2,"2024-08-03T06:31:58.955",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988226,1722666718965,-515.02000317,0.00017534,2,"2024-08-03T06:31:58.965",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988227,1722666718975,-500.0,0.00017534,2,"2024-08-03T06:31:58.975",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988228,1722666718984,-516.95157503,0.00017534,2,"2024-08-03T06:31:58.984",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988229,1722666718994,-525.679238,0.00017534,2,"2024-08-03T06:31:58.994",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988230,1722666719004,-835.2,0.00017534,2,"2024-08-03T06:31:59.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988231,1722666719013,-500.0,0.00017534,2,"2024-08-03T06:31:59.013",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988232,1722666719023,-500.0,0.00017534,2,"2024-08-03T06:31:59.023",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988233,1722666719032,-541.45,0.00017534,2,"2024-08-03T06:31:59.032",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988234,1722666719042,-2054.066293,0.00017534,2,"2024-08-03T06:31:59.042",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988235,1722666719051,-500.0,0.00017534,2,"2024-08-03T06:31:59.051",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988236,1722666719061,-500.0,0.00017534,2,"2024-08-03T06:31:59.061",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988237,1722666719070,-1060.7,0.00017534,2,"2024-08-03T06:31:59.070",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988238,1722666719080,-561.25,0.00017534,2,"2024-08-03T06:31:59.080",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988239,1722666719090,-573.22,0.00017534,2,"2024-08-03T06:31:59.090",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988240,1722666719100,-500.0,0.00017534,2,"2024-08-03T06:31:59.100",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988241,1722666719110,-500.0,0.00017534,2,"2024-08-03T06:31:59.110",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988242,1722666719120,-474.42058465,0.00017534,2,"2024-08-03T06:31:59.120",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988243,1722666719129,-686.47,0.00017534,2,"2024-08-03T06:31:59.129",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988244,1722666719139,-500.0,0.00017534,2,"2024-08-03T06:31:59.139",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988245,1722666719149,-1223.77,0.00017534,2,"2024-08-03T06:31:59.149",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988246,1722666719159,-536.51,0.00017534,2,"2024-08-03T06:31:59.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988247,1722666719169,-500.0,0.00017534,2,"2024-08-03T06:31:59.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988248,1722666719179,-522.75485519,0.00017534,2,"2024-08-03T06:31:59.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988249,1722666719188,-500.0,0.00017534,2,"2024-08-03T06:31:59.188",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988250,1722666719198,-500.0,0.00017534,2,"2024-08-03T06:31:59.198",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988251,1722666719210,-500.0,0.00017534,2,"2024-08-03T06:31:59.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988252,1722666719220,-500.0,0.00017534,2,"2024-08-03T06:31:59.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988253,1722666719230,-195.068578,0.00017534,2,"2024-08-03T06:31:59.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988254,1722666719240,-195.068578,0.00017534,2,"2024-08-03T06:31:59.240",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988255,1722666719249,-500.0,0.00017534,2,"2024-08-03T06:31:59.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988256,1722666719259,-151.0,0.00017534,2,"2024-08-03T06:31:59.259",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988257,1722666719269,-417.76737142,0.00017534,2,"2024-08-03T06:31:59.269",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988258,1722666719279,-151.0,0.00017534,2,"2024-08-03T06:31:59.279",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988259,1722666719289,-1013.66,0.00017534,2,"2024-08-03T06:31:59.289",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988260,1722666719299,-195.068578,0.00017534,2,"2024-08-03T06:31:59.299",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988261,1722666719309,-500.0,0.00017534,2,"2024-08-03T06:31:59.309",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988262,1722666719319,-195.068587,0.00017534,2,"2024-08-03T06:31:59.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988263,1722666719329,-581.73,0.00017534,2,"2024-08-03T06:31:59.329",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988264,1722666719339,-504.09514401,0.00017534,2,"2024-08-03T06:31:59.339",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988265,1722666719348,-500.0,0.00017534,2,"2024-08-03T06:31:59.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988266,1722666719358,-500.0,0.00017534,2,"2024-08-03T06:31:59.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988267,1722666719368,-500.0,0.00017534,2,"2024-08-03T06:31:59.368",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988268,1722666719378,-500.0,0.00017534,2,"2024-08-03T06:31:59.378",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988269,1722666719388,-489.36019116,0.00017534,2,"2024-08-03T06:31:59.388",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988270,1722666719398,-500.0,0.00017534,2,"2024-08-03T06:31:59.398",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988271,1722666719408,-500.0,0.00017534,2,"2024-08-03T06:31:59.408",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988272,1722666719419,-818.75,0.00017534,2,"2024-08-03T06:31:59.419",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988273,1722666719429,-500.0,0.00017534,2,"2024-08-03T06:31:59.429",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988274,1722666719439,-500.0,0.00017534,2,"2024-08-03T06:31:59.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988275,1722666719448,-500.0,0.00017534,2,"2024-08-03T06:31:59.448",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988276,1722666719461,-500.0,0.00017534,2,"2024-08-03T06:31:59.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988277,1722666719472,-500.0,0.00017534,2,"2024-08-03T06:31:59.472",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988278,1722666719482,-500.0,0.00017534,2,"2024-08-03T06:31:59.482",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988279,1722666719492,-151.0,0.00017534,2,"2024-08-03T06:31:59.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988280,1722666719502,-500.0,0.00017534,2,"2024-08-03T06:31:59.502",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988281,1722666719512,-151.0,0.00017534,2,"2024-08-03T06:31:59.512",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988282,1722666719523,-500.0,0.00017534,2,"2024-08-03T06:31:59.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988283,1722666719533,-500.0,0.00017534,2,"2024-08-03T06:31:59.533",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988284,1722666719544,-500.0,0.00017534,2,"2024-08-03T06:31:59.544",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988285,1722666719554,-500.0,0.00017534,2,"2024-08-03T06:31:59.554",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988286,1722666719564,-500.0,0.00017534,2,"2024-08-03T06:31:59.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988287,1722666719573,-500.0,0.00017534,2,"2024-08-03T06:31:59.573",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988288,1722666719583,-500.0,0.00017534,2,"2024-08-03T06:31:59.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988289,1722666719593,-899.56,0.00017534,2,"2024-08-03T06:31:59.593",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988290,1722666719603,-500.0,0.00017534,2,"2024-08-03T06:31:59.603",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988291,1722666719613,-151.0,0.00017534,2,"2024-08-03T06:31:59.613",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988292,1722666719623,-500.0,0.00017534,2,"2024-08-03T06:31:59.623",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988293,1722666719633,-1080.66,0.00017534,2,"2024-08-03T06:31:59.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988294,1722666719645,-500.0,0.00017534,2,"2024-08-03T06:31:59.645",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988295,1722666719656,-500.0,0.00017534,2,"2024-08-03T06:31:59.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988296,1722666719666,-500.0,0.00017534,2,"2024-08-03T06:31:59.666",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988297,1722666719675,-513.09683813,0.00017534,2,"2024-08-03T06:31:59.675",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988298,1722666719686,-500.0,0.00017534,2,"2024-08-03T06:31:59.686",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988299,1722666719696,-500.0,0.00017534,2,"2024-08-03T06:31:59.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988300,1722666719708,-500.0,0.00017534,2,"2024-08-03T06:31:59.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988301,1722666719718,-713.4,0.00017534,2,"2024-08-03T06:31:59.718",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988302,1722666719729,-500.0,0.00017534,2,"2024-08-03T06:31:59.729",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988303,1722666719739,-500.0,0.00017534,2,"2024-08-03T06:31:59.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988304,1722666719749,-151.0,0.00017534,2,"2024-08-03T06:31:59.749",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988305,1722666719760,-513.0,0.00017534,2,"2024-08-03T06:31:59.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988306,1722666719770,-1040.19,0.00017534,2,"2024-08-03T06:31:59.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988307,1722666719781,-500.0,0.00017534,2,"2024-08-03T06:31:59.781",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988308,1722666719790,-992.68,0.00017534,2,"2024-08-03T06:31:59.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988309,1722666719800,-500.0,0.00017534,2,"2024-08-03T06:31:59.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988310,1722666719809,-500.0,0.00017534,2,"2024-08-03T06:31:59.809",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988311,1722666719819,-521.61,0.00017534,2,"2024-08-03T06:31:59.819",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988312,1722666719829,-347.96408096,0.00017534,2,"2024-08-03T06:31:59.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988313,1722666719838,-577.74,0.00017534,2,"2024-08-03T06:31:59.838",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988314,1722666719848,-500.0,0.00017534,2,"2024-08-03T06:31:59.848",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988315,1722666719858,-500.0,0.00017534,2,"2024-08-03T06:31:59.858",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988316,1722666719867,-500.0,0.00017534,2,"2024-08-03T06:31:59.867",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988317,1722666719877,-645.01,0.00017534,2,"2024-08-03T06:31:59.877",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988318,1722666719887,-500.0,0.00017534,2,"2024-08-03T06:31:59.887",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988319,1722666719897,-500.0,0.00017534,2,"2024-08-03T06:31:59.897",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988320,1722666719907,-500.0,0.00017534,2,"2024-08-03T06:31:59.907",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988321,1722666719917,-504.59947717,0.00017534,2,"2024-08-03T06:31:59.917",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988322,1722666719926,-500.0,0.00017534,2,"2024-08-03T06:31:59.926",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988323,1722666719936,-500.0,0.00017534,2,"2024-08-03T06:31:59.936",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988324,1722666719945,-500.0,0.00017534,2,"2024-08-03T06:31:59.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988325,1722666719958,-500.0,0.00017534,2,"2024-08-03T06:31:59.958",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988326,1722666719968,-500.0,0.00017534,2,"2024-08-03T06:31:59.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988327,1722666719978,-775.07,0.00017534,2,"2024-08-03T06:31:59.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988328,1722666719987,-500.0,0.00017534,2,"2024-08-03T06:31:59.987",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988329,1722666719997,-968.44,0.00017534,2,"2024-08-03T06:31:59.997",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988330,1722666720006,-500.0,0.00017534,2,"2024-08-03T06:32:00.006",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988331,1722666720017,-1060.45,0.00017534,2,"2024-08-03T06:32:00.017",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988332,1722666720027,-500.0,0.00017534,2,"2024-08-03T06:32:00.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988333,1722666720037,-925.11,0.00017534,2,"2024-08-03T06:32:00.037",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988334,1722666720047,-500.0,0.00017534,2,"2024-08-03T06:32:00.047",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988335,1722666720057,-889.34,0.00017534,2,"2024-08-03T06:32:00.057",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988336,1722666720067,-500.0,0.00017534,2,"2024-08-03T06:32:00.067",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988337,1722666720077,-500.0,0.00017534,2,"2024-08-03T06:32:00.077",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988338,1722666720087,-500.0,0.00017534,2,"2024-08-03T06:32:00.087",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988339,1722666720096,-500.0,0.00017534,2,"2024-08-03T06:32:00.096",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988340,1722666720106,-500.0,0.00017534,2,"2024-08-03T06:32:00.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988341,1722666720116,-500.0,0.00017534,2,"2024-08-03T06:32:00.116",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988342,1722666720126,-593.73,0.00017534,2,"2024-08-03T06:32:00.126",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988343,1722666720135,-500.0,0.00017534,2,"2024-08-03T06:32:00.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988344,1722666720145,-648.86076289,0.00017534,2,"2024-08-03T06:32:00.145",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988345,1722666720156,-500.0,0.00017534,2,"2024-08-03T06:32:00.156",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988346,1722666720166,-500.0,0.00017534,2,"2024-08-03T06:32:00.166",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988347,1722666720175,-500.0,0.00017534,2,"2024-08-03T06:32:00.175",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988348,1722666720185,-997.26,0.00017534,2,"2024-08-03T06:32:00.185",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988349,1722666720195,-507.29882306,0.00017534,2,"2024-08-03T06:32:00.195",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988350,1722666720209,-637.94,0.00017534,2,"2024-08-03T06:32:00.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988351,1722666720219,-1442.56,0.00017534,2,"2024-08-03T06:32:00.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988352,1722666720229,-720.84,0.00017534,2,"2024-08-03T06:32:00.229",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988353,1722666720239,-500.0,0.00017534,2,"2024-08-03T06:32:00.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988354,1722666720250,-500.0,0.00017534,2,"2024-08-03T06:32:00.250",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988355,1722666720260,-600.01,0.00017534,2,"2024-08-03T06:32:00.260",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988356,1722666720271,-548.46707937,0.00017534,2,"2024-08-03T06:32:00.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988357,1722666720282,-959.37,0.00017534,2,"2024-08-03T06:32:00.282",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988358,1722666720292,-500.0,0.00017534,2,"2024-08-03T06:32:00.292",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988359,1722666720302,-590.48,0.00017534,2,"2024-08-03T06:32:00.302",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988360,1722666720312,-539.49,0.00017534,2,"2024-08-03T06:32:00.312",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988361,1722666720323,-500.0,0.00017534,2,"2024-08-03T06:32:00.323",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988362,1722666720332,-1113.83,0.00017534,2,"2024-08-03T06:32:00.332",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988363,1722666720342,-500.0,0.00017534,2,"2024-08-03T06:32:00.342",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988364,1722666720352,-500.0,0.00017534,2,"2024-08-03T06:32:00.352",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988365,1722666720362,-522.26350449,0.00017534,2,"2024-08-03T06:32:00.362",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988366,1722666720371,-500.0,0.00017534,2,"2024-08-03T06:32:00.371",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988367,1722666720381,-663.54,0.00017534,2,"2024-08-03T06:32:00.381",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988368,1722666720391,-500.0,0.00017534,2,"2024-08-03T06:32:00.391",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988369,1722666720401,-668.52,0.00017534,2,"2024-08-03T06:32:00.401",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988370,1722666720410,-500.0,0.00017534,2,"2024-08-03T06:32:00.410",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988371,1722666720420,-500.0,0.00017534,2,"2024-08-03T06:32:00.420",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988372,1722666720430,-324.71215496,0.00017534,2,"2024-08-03T06:32:00.430",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988373,1722666720440,-500.0,0.00017534,2,"2024-08-03T06:32:00.440",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988374,1722666720450,-1284.57,0.00017534,2,"2024-08-03T06:32:00.450",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988375,1722666720463,-500.0,0.00017534,2,"2024-08-03T06:32:00.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988376,1722666720473,-729.2,0.00017534,2,"2024-08-03T06:32:00.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988377,1722666720483,-161.28506568,0.00017534,2,"2024-08-03T06:32:00.483",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988378,1722666720493,-500.0,0.00017534,2,"2024-08-03T06:32:00.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988379,1722666720503,-1148.49,0.00017534,2,"2024-08-03T06:32:00.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988380,1722666720513,-500.0,0.00017534,2,"2024-08-03T06:32:00.513",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988381,1722666720523,-650.33,0.00017534,2,"2024-08-03T06:32:00.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988382,1722666720534,-527.89,0.00017534,2,"2024-08-03T06:32:00.534",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988383,1722666720544,-509.75187889,0.00017534,2,"2024-08-03T06:32:00.544",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988384,1722666720555,-375.17576,0.00017534,2,"2024-08-03T06:32:00.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988385,1722666720565,-1657.53,0.00017534,2,"2024-08-03T06:32:00.565",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988386,1722666720575,-643.1,0.00017534,2,"2024-08-03T06:32:00.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988387,1722666720586,-1385.68,0.00017534,2,"2024-08-03T06:32:00.586",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988388,1722666720595,-691.5,0.00017534,2,"2024-08-03T06:32:00.595",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988389,1722666720606,-500.0,0.00017534,2,"2024-08-03T06:32:00.606",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988390,1722666720616,-534.08,0.00017534,2,"2024-08-03T06:32:00.616",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988391,1722666720626,-500.0,0.00017534,2,"2024-08-03T06:32:00.626",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988392,1722666720635,-375.175758,0.00017534,2,"2024-08-03T06:32:00.635",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988393,1722666720648,-500.0,0.00017534,2,"2024-08-03T06:32:00.648",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988394,1722666720658,-186.25837,0.00017534,2,"2024-08-03T06:32:00.658",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988395,1722666720669,-500.0,0.00017534,2,"2024-08-03T06:32:00.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988396,1722666720678,-923.84,0.00017534,2,"2024-08-03T06:32:00.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988397,1722666720690,-1314.98,0.00017534,2,"2024-08-03T06:32:00.690",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988398,1722666720699,-593.57730223,0.00017534,2,"2024-08-03T06:32:00.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988399,1722666720711,-891.69,0.00017534,2,"2024-08-03T06:32:00.711",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988400,1722666720721,-186.258365,0.00017534,2,"2024-08-03T06:32:00.721",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988401,1722666720732,-1413.97,0.00017534,2,"2024-08-03T06:32:00.732",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988402,1722666720742,-518.53,0.00017534,2,"2024-08-03T06:32:00.742",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988403,1722666720752,-500.0,0.00017534,2,"2024-08-03T06:32:00.752",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988404,1722666720762,-1485.86,0.00017534,2,"2024-08-03T06:32:00.762",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988405,1722666720771,-500.0,0.00017534,2,"2024-08-03T06:32:00.771",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988406,1722666720781,-1833.06,0.00017534,2,"2024-08-03T06:32:00.781",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988407,1722666720791,-679.92,0.00017534,2,"2024-08-03T06:32:00.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988408,1722666720800,-507.44893846,0.00017534,2,"2024-08-03T06:32:00.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988409,1722666720810,-1000.0,0.00017534,2,"2024-08-03T06:32:00.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988410,1722666720820,-500.0,0.00017534,2,"2024-08-03T06:32:00.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988411,1722666720829,-500.0,0.00017534,2,"2024-08-03T06:32:00.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988412,1722666720839,-506.37118371,0.00017534,2,"2024-08-03T06:32:00.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988413,1722666720945,-528.86,0.00017534,2,"2024-08-03T06:32:00.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988414,1722666720954,-557.98,0.00017534,2,"2024-08-03T06:32:00.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988415,1722666720968,-1392.35,0.00017534,2,"2024-08-03T06:32:00.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988416,1722666720977,-500.0,0.00017534,2,"2024-08-03T06:32:00.977",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988417,1722666720986,-500.0,0.00017534,2,"2024-08-03T06:32:00.986",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988418,1722666720995,-500.0,0.00017534,2,"2024-08-03T06:32:00.995",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988419,1722666721005,-500.0,0.00017534,2,"2024-08-03T06:32:01.005",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988420,1722666721014,-500.0,0.00017534,2,"2024-08-03T06:32:01.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988421,1722666721023,-633.71262654,0.00017534,2,"2024-08-03T06:32:01.023",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988422,1722666721033,-1735.04,0.00017534,2,"2024-08-03T06:32:01.033",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988423,1722666721043,-1099.4,0.00017534,2,"2024-08-03T06:32:01.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988424,1722666721052,-500.0,0.00017534,2,"2024-08-03T06:32:01.052",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988425,1722666721061,-505.74,0.00017534,2,"2024-08-03T06:32:01.061",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988426,1722666721071,-516.73,0.00017534,2,"2024-08-03T06:32:01.071",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988427,1722666721080,-587.0,0.00017534,2,"2024-08-03T06:32:01.080",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988428,1722666721090,-866.45,0.00017534,2,"2024-08-03T06:32:01.090",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988429,1722666721099,-500.0,0.00017534,2,"2024-08-03T06:32:01.099",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988430,1722666721108,-500.0,0.00017534,2,"2024-08-03T06:32:01.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988431,1722666721117,-527.46309408,0.00017534,2,"2024-08-03T06:32:01.117",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988432,1722666721128,-563.21,0.00017534,2,"2024-08-03T06:32:01.128",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988433,1722666721138,-500.0,0.00017534,2,"2024-08-03T06:32:01.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988434,1722666721147,-540.15,0.00017534,2,"2024-08-03T06:32:01.147",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988435,1722666721157,-500.0,0.00017534,2,"2024-08-03T06:32:01.157",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988436,1722666721166,-500.0,0.00017534,2,"2024-08-03T06:32:01.166",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988437,1722666721176,-647.2,0.00017534,2,"2024-08-03T06:32:01.176",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988438,1722666721185,-500.0,0.00017534,2,"2024-08-03T06:32:01.185",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988439,1722666721195,-508.58636822,0.00017534,2,"2024-08-03T06:32:01.195",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988440,1722666721204,-500.0,0.00017534,2,"2024-08-03T06:32:01.204",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988441,1722666721214,-1057.56,0.00017534,2,"2024-08-03T06:32:01.214",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988442,1722666721223,-554.21,0.00017534,2,"2024-08-03T06:32:01.223",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988443,1722666721233,-508.10742751,0.00017534,2,"2024-08-03T06:32:01.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988444,1722666721243,-1267.48,0.00017534,2,"2024-08-03T06:32:01.243",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988445,1722666721252,-151.0,0.00017534,2,"2024-08-03T06:32:01.252",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988446,1722666721262,-500.0,0.00017534,2,"2024-08-03T06:32:01.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988447,1722666721271,-500.0,0.00017534,2,"2024-08-03T06:32:01.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988448,1722666721281,-632.96566306,0.00017534,2,"2024-08-03T06:32:01.281",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988449,1722666721290,-500.0,0.00017534,2,"2024-08-03T06:32:01.290",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988450,1722666721300,-1285.81,0.00017534,2,"2024-08-03T06:32:01.300",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988451,1722666721309,-1985.89,0.00017534,2,"2024-08-03T06:32:01.309",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988452,1722666721319,-500.0,0.00017534,2,"2024-08-03T06:32:01.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988453,1722666721328,-500.0,0.00017534,2,"2024-08-03T06:32:01.328",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988454,1722666721337,-500.0,0.00017534,2,"2024-08-03T06:32:01.337",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988455,1722666721347,-1048.81,0.00017534,2,"2024-08-03T06:32:01.347",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988456,1722666721356,-505.30274009,0.00017534,2,"2024-08-03T06:32:01.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988457,1722666721366,-770.94,0.00017534,2,"2024-08-03T06:32:01.366",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988458,1722666721376,-522.91436191,0.00017534,2,"2024-08-03T06:32:01.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988459,1722666721385,-648.16,0.00017534,2,"2024-08-03T06:32:01.385",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988460,1722666721395,-1630.37,0.00017534,2,"2024-08-03T06:32:01.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988461,1722666721404,-500.0,0.00017534,2,"2024-08-03T06:32:01.404",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988462,1722666721414,-500.0,0.00017534,2,"2024-08-03T06:32:01.414",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988463,1722666721423,-942.02,0.00017534,2,"2024-08-03T06:32:01.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988464,1722666721433,-500.0,0.00017534,2,"2024-08-03T06:32:01.433",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988465,1722666721443,-500.0,0.00017534,2,"2024-08-03T06:32:01.443",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988466,1722666721452,-500.0,0.00017534,2,"2024-08-03T06:32:01.452",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988467,1722666721464,-500.0,0.00017534,2,"2024-08-03T06:32:01.464",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988468,1722666721473,-500.0,0.00017534,2,"2024-08-03T06:32:01.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988469,1722666721487,-500.0,0.00017534,2,"2024-08-03T06:32:01.487",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988470,1722666721496,-630.76826681,0.00017534,2,"2024-08-03T06:32:01.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988471,1722666721506,-702.76,0.00017534,2,"2024-08-03T06:32:01.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988472,1722666721516,-182.933451,0.00017534,2,"2024-08-03T06:32:01.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988473,1722666721525,-165.983868,0.00017534,2,"2024-08-03T06:32:01.525",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988474,1722666721535,-500.0,0.00017534,2,"2024-08-03T06:32:01.535",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988475,1722666721544,-500.0,0.00017534,2,"2024-08-03T06:32:01.544",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988476,1722666721554,-500.0,0.00017534,2,"2024-08-03T06:32:01.554",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988477,1722666721563,-500.0,0.00017534,2,"2024-08-03T06:32:01.563",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988478,1722666721573,-196.885044,0.00017534,2,"2024-08-03T06:32:01.573",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988479,1722666721582,-182.933449,0.00017534,2,"2024-08-03T06:32:01.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988480,1722666721592,-165.98386,0.00017534,2,"2024-08-03T06:32:01.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988481,1722666721601,-500.0,0.00017534,2,"2024-08-03T06:32:01.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988482,1722666721611,-1612.19,0.00017534,2,"2024-08-03T06:32:01.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988483,1722666721621,-302.276463,0.00017534,2,"2024-08-03T06:32:01.621",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988484,1722666721631,-500.0,0.00017534,2,"2024-08-03T06:32:01.631",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988485,1722666721640,-196.885036,0.00017534,2,"2024-08-03T06:32:01.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988486,1722666721654,-500.0,0.00017534,2,"2024-08-03T06:32:01.654",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988487,1722666721663,-1146.11,0.00017534,2,"2024-08-03T06:32:01.663",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988488,1722666721673,-500.0,0.00017534,2,"2024-08-03T06:32:01.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988489,1722666721683,-647.98442248,0.00017534,2,"2024-08-03T06:32:01.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988490,1722666721692,-500.0,0.00017534,2,"2024-08-03T06:32:01.692",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988491,1722666721701,-764.88,0.00017534,2,"2024-08-03T06:32:01.701",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988492,1722666721712,-302.276455,0.00017534,2,"2024-08-03T06:32:01.712",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988493,1722666721724,-157.588184,0.00017534,2,"2024-08-03T06:32:01.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988494,1722666721734,-213.97977799,0.00017534,2,"2024-08-03T06:32:01.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988495,1722666721743,-500.0,0.00017534,2,"2024-08-03T06:32:01.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988496,1722666721753,-1869.99,0.00017534,2,"2024-08-03T06:32:01.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988497,1722666721762,-1937.58,0.00017534,2,"2024-08-03T06:32:01.762",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988498,1722666721771,-500.0,0.00017534,2,"2024-08-03T06:32:01.771",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988499,1722666721781,-1092.19,0.00017534,2,"2024-08-03T06:32:01.781",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988500,1722666721790,-500.0,0.00017534,2,"2024-08-03T06:32:01.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988501,1722666721799,-506.36729304,0.00017534,2,"2024-08-03T06:32:01.799",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988502,1722666721808,-1144.97,0.00017534,2,"2024-08-03T06:32:01.808",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988503,1722666721818,-1286.39,0.00017534,2,"2024-08-03T06:32:01.818",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988504,1722666721827,-500.0,0.00017534,2,"2024-08-03T06:32:01.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988505,1722666721837,-500.0,0.00017534,2,"2024-08-03T06:32:01.837",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988506,1722666721846,-1257.28,0.00017534,2,"2024-08-03T06:32:01.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988507,1722666721855,-500.0,0.00017534,2,"2024-08-03T06:32:01.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988508,1722666721865,-500.0,0.00017534,2,"2024-08-03T06:32:01.865",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988509,1722666721874,-575.74,0.00017534,2,"2024-08-03T06:32:01.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988510,1722666721883,-505.64704494,0.00017534,2,"2024-08-03T06:32:01.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988511,1722666721892,-790.36,0.00017534,2,"2024-08-03T06:32:01.892",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988512,1722666721901,-500.0,0.00017534,2,"2024-08-03T06:32:01.901",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988513,1722666721911,-1056.65,0.00017534,2,"2024-08-03T06:32:01.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988514,1722666721921,-682.23,0.00017534,2,"2024-08-03T06:32:01.921",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988515,1722666721930,-500.0,0.00017534,2,"2024-08-03T06:32:01.930",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988516,1722666721940,-500.0,0.00017534,2,"2024-08-03T06:32:01.940",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988517,1722666721950,-831.9,0.00017534,2,"2024-08-03T06:32:01.950",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988518,1722666721961,-504.7359407,0.00017534,2,"2024-08-03T06:32:01.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988519,1722666721970,-1274.51,0.00017534,2,"2024-08-03T06:32:01.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988520,1722666721980,-971.42,0.00017534,2,"2024-08-03T06:32:01.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988521,1722666721989,-1312.76,0.00017534,2,"2024-08-03T06:32:01.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988522,1722666721999,-500.0,0.00017534,2,"2024-08-03T06:32:01.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988523,1722666722008,-500.0,0.00017534,2,"2024-08-03T06:32:02.008",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988524,1722666722016,-507.84741573,0.00017534,2,"2024-08-03T06:32:02.016",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988525,1722666722025,-151.0,0.00017534,2,"2024-08-03T06:32:02.025",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988526,1722666722035,-500.0,0.00017534,2,"2024-08-03T06:32:02.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988527,1722666722044,-151.0,0.00017534,2,"2024-08-03T06:32:02.044",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988528,1722666722054,-500.0,0.00017534,2,"2024-08-03T06:32:02.054",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988529,1722666722063,-500.0,0.00017534,2,"2024-08-03T06:32:02.063",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988530,1722666722072,-500.0,0.00017534,2,"2024-08-03T06:32:02.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988531,1722666722081,-500.0,0.00017534,2,"2024-08-03T06:32:02.081",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988532,1722666722091,-500.0,0.00017534,2,"2024-08-03T06:32:02.091",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988533,1722666722100,-500.0,0.00017534,2,"2024-08-03T06:32:02.100",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988534,1722666722109,-1074.3,0.00017534,2,"2024-08-03T06:32:02.109",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988535,1722666722118,-500.0,0.00017534,2,"2024-08-03T06:32:02.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988536,1722666722127,-634.32,0.00017534,2,"2024-08-03T06:32:02.127",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988537,1722666722136,-564.14,0.00017534,2,"2024-08-03T06:32:02.136",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988538,1722666722146,-500.0,0.00017534,2,"2024-08-03T06:32:02.146",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988539,1722666722155,-786.52,0.00017534,2,"2024-08-03T06:32:02.155",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988540,1722666722164,-500.0,0.00017534,2,"2024-08-03T06:32:02.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988541,1722666722174,-500.0,0.00017534,2,"2024-08-03T06:32:02.174",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988542,1722666722184,-500.0,0.00017534,2,"2024-08-03T06:32:02.184",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988543,1722666722193,-500.0,0.00017534,2,"2024-08-03T06:32:02.193",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988544,1722666722202,-1029.12,0.00017534,2,"2024-08-03T06:32:02.202",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988545,1722666722212,-618.80859722,0.00017534,2,"2024-08-03T06:32:02.212",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988546,1722666722221,-500.0,0.00017534,2,"2024-08-03T06:32:02.221",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988547,1722666722231,-837.07,0.00017534,2,"2024-08-03T06:32:02.231",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988548,1722666722240,-1796.88,0.00017534,2,"2024-08-03T06:32:02.240",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988549,1722666722249,-1732.55,0.00017534,2,"2024-08-03T06:32:02.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988550,1722666722258,-500.0,0.00017534,2,"2024-08-03T06:32:02.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988551,1722666722268,-199.39197392,0.00017534,2,"2024-08-03T06:32:02.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988552,1722666722278,-500.0,0.00017534,2,"2024-08-03T06:32:02.278",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988553,1722666722287,-500.0,0.00017534,2,"2024-08-03T06:32:02.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988554,1722666722296,-580.27499,0.00017534,2,"2024-08-03T06:32:02.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988555,1722666722306,-1247.970465,0.00017534,2,"2024-08-03T06:32:02.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988556,1722666722315,-1573.42,0.00017534,2,"2024-08-03T06:32:02.315",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988557,1722666722324,-174.26607,0.00017534,2,"2024-08-03T06:32:02.324",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988558,1722666722334,-500.0,0.00017534,2,"2024-08-03T06:32:02.334",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988559,1722666722344,-580.274991,0.00017534,2,"2024-08-03T06:32:02.344",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988560,1722666722354,-1247.970467,0.00017534,2,"2024-08-03T06:32:02.354",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988561,1722666722364,-500.0,0.00017534,2,"2024-08-03T06:32:02.364",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988562,1722666722374,-174.266074,0.00017534,2,"2024-08-03T06:32:02.374",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988563,1722666722383,-854.91,0.00017534,2,"2024-08-03T06:32:02.383",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988564,1722666722393,-1076.12,0.00017534,2,"2024-08-03T06:32:02.393",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988565,1722666722402,-500.0,0.00017534,2,"2024-08-03T06:32:02.402",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988566,1722666722412,-513.31251465,0.00017534,2,"2024-08-03T06:32:02.412",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988567,1722666722421,-500.0,0.00017534,2,"2024-08-03T06:32:02.421",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988568,1722666722430,-737.63,0.00017534,2,"2024-08-03T06:32:02.430",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988569,1722666722440,-500.0,0.00017534,2,"2024-08-03T06:32:02.440",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988570,1722666722449,-500.0,0.00017534,2,"2024-08-03T06:32:02.449",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988571,1722666722460,-1711.13,0.00017534,2,"2024-08-03T06:32:02.460",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988572,1722666722470,-500.0,0.00017534,2,"2024-08-03T06:32:02.470",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988573,1722666722480,-500.0,0.00017534,2,"2024-08-03T06:32:02.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988574,1722666722490,-151.0,0.00017534,2,"2024-08-03T06:32:02.490",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988575,1722666722500,-500.0,0.00017534,2,"2024-08-03T06:32:02.500",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988576,1722666722510,-500.0,0.00017534,2,"2024-08-03T06:32:02.510",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988577,1722666722519,-599.32,0.00017534,2,"2024-08-03T06:32:02.519",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988578,1722666722529,-151.0,0.00017534,2,"2024-08-03T06:32:02.529",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988579,1722666722539,-500.0,0.00017534,2,"2024-08-03T06:32:02.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988580,1722666722550,-500.0,0.00017534,2,"2024-08-03T06:32:02.550",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988581,1722666722562,-1490.49,0.00017534,2,"2024-08-03T06:32:02.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988582,1722666722573,-498.6332902,0.00017534,2,"2024-08-03T06:32:02.573",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988583,1722666722583,-500.0,0.00017534,2,"2024-08-03T06:32:02.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988584,1722666722592,-686.99,0.00017534,2,"2024-08-03T06:32:02.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988585,1722666722601,-500.0,0.00017534,2,"2024-08-03T06:32:02.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988586,1722666722610,-683.87,0.00017534,2,"2024-08-03T06:32:02.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988587,1722666722619,-941.41,0.00017534,2,"2024-08-03T06:32:02.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988588,1722666722629,-179.779354,0.00017534,2,"2024-08-03T06:32:02.629",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988589,1722666722638,-500.0,0.00017534,2,"2024-08-03T06:32:02.638",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988590,1722666722651,-500.0,0.00017534,2,"2024-08-03T06:32:02.651",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988591,1722666722661,-500.0,0.00017534,2,"2024-08-03T06:32:02.661",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988592,1722666722672,-506.13358709,0.00017534,2,"2024-08-03T06:32:02.672",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988593,1722666722681,-925.99,0.00017534,2,"2024-08-03T06:32:02.681",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988594,1722666722691,-500.0,0.00017534,2,"2024-08-03T06:32:02.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988595,1722666722700,-518.33,0.00017534,2,"2024-08-03T06:32:02.700",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988596,1722666722710,-505.02817169,0.00017534,2,"2024-08-03T06:32:02.710",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988597,1722666722719,-514.88,0.00017534,2,"2024-08-03T06:32:02.719",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988598,1722666722732,-1190.09,0.00017534,2,"2024-08-03T06:32:02.732",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988599,1722666722741,-507.99458179,0.00017534,2,"2024-08-03T06:32:02.741",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988600,1722666722751,-500.0,0.00017534,2,"2024-08-03T06:32:02.751",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988601,1722666722761,-500.0,0.00017534,2,"2024-08-03T06:32:02.761",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988602,1722666722770,-500.0,0.00017534,2,"2024-08-03T06:32:02.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988603,1722666722780,-775.59,0.00017534,2,"2024-08-03T06:32:02.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988604,1722666722790,-500.0,0.00017534,2,"2024-08-03T06:32:02.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988605,1722666722799,-850.78,0.00017534,2,"2024-08-03T06:32:02.799",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988606,1722666722808,-500.0,0.00017534,2,"2024-08-03T06:32:02.808",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988607,1722666722817,-1150.61,0.00017534,2,"2024-08-03T06:32:02.817",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988608,1722666722826,-500.0,0.00017534,2,"2024-08-03T06:32:02.826",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988609,1722666722836,-507.70323347,0.00017534,2,"2024-08-03T06:32:02.836",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988610,1722666722846,-1249.02,0.00017534,2,"2024-08-03T06:32:02.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988611,1722666722856,-500.0,0.00017534,2,"2024-08-03T06:32:02.856",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988612,1722666722866,-500.0,0.00017534,2,"2024-08-03T06:32:02.866",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988613,1722666722875,-1183.94,0.00017534,2,"2024-08-03T06:32:02.875",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988614,1722666722885,-500.0,0.00017534,2,"2024-08-03T06:32:02.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988615,1722666722894,-500.0,0.00017534,2,"2024-08-03T06:32:02.894",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988616,1722666722903,-222.19935194,0.00017534,2,"2024-08-03T06:32:02.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988617,1722666722913,-714.61,0.00017534,2,"2024-08-03T06:32:02.913",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988618,1722666722922,-980.506918,0.00017534,2,"2024-08-03T06:32:02.922",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988619,1722666722932,-164.92012,0.00017534,2,"2024-08-03T06:32:02.932",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988620,1722666722941,-500.0,0.00017534,2,"2024-08-03T06:32:02.941",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988621,1722666722950,-500.0,0.00017534,2,"2024-08-03T06:32:02.950",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988622,1722666722962,-980.506928,0.00017534,2,"2024-08-03T06:32:02.962",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988623,1722666722971,-619.81,0.00017534,2,"2024-08-03T06:32:02.971",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988624,1722666722980,-164.920115,0.00017534,2,"2024-08-03T06:32:02.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988625,1722666722990,-1412.03,0.00017534,2,"2024-08-03T06:32:02.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988626,1722666722999,-557.22,0.00017534,2,"2024-08-03T06:32:02.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988627,1722666723008,-500.0,0.00017534,2,"2024-08-03T06:32:03.008",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988628,1722666723018,-500.0,0.00017534,2,"2024-08-03T06:32:03.018",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988629,1722666723027,-500.0,0.00017534,2,"2024-08-03T06:32:03.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988630,1722666723037,-578.4701949,0.00017534,2,"2024-08-03T06:32:03.037",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988631,1722666723046,-500.0,0.00017534,2,"2024-08-03T06:32:03.046",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988632,1722666723056,-901.04,0.00017534,2,"2024-08-03T06:32:03.056",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988633,1722666723065,-1245.11,0.00017534,2,"2024-08-03T06:32:03.065",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988634,1722666723075,-504.19603581,0.00017534,2,"2024-08-03T06:32:03.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988635,1722666723085,-1551.65,0.00017534,2,"2024-08-03T06:32:03.085",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988636,1722666723095,-500.0,0.00017534,2,"2024-08-03T06:32:03.095",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988637,1722666723105,-829.01,0.00017534,2,"2024-08-03T06:32:03.105",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988638,1722666723114,-563.09,0.00017534,2,"2024-08-03T06:32:03.114",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988639,1722666723123,-508.08322371,0.00017534,2,"2024-08-03T06:32:03.123",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988640,1722666723133,-523.94,0.00017534,2,"2024-08-03T06:32:03.133",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988641,1722666723143,-1086.27,0.00017534,2,"2024-08-03T06:32:03.143",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988642,1722666723152,-500.0,0.00017534,2,"2024-08-03T06:32:03.152",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988643,1722666723162,-554.91,0.00017534,2,"2024-08-03T06:32:03.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988644,1722666723171,-151.0,0.00017534,2,"2024-08-03T06:32:03.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988645,1722666723180,-783.81,0.00017534,2,"2024-08-03T06:32:03.180",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988646,1722666723191,-372.150765,0.00017534,2,"2024-08-03T06:32:03.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988647,1722666723201,-500.0,0.00017534,2,"2024-08-03T06:32:03.201",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988648,1722666723211,-500.0,0.00017534,2,"2024-08-03T06:32:03.211",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988649,1722666723221,-1346.52,0.00017534,2,"2024-08-03T06:32:03.221",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988650,1722666723232,-1087.56,0.00017534,2,"2024-08-03T06:32:03.232",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988651,1722666723242,-500.0,0.00017534,2,"2024-08-03T06:32:03.242",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988652,1722666723252,-1404.5,0.00017534,2,"2024-08-03T06:32:03.252",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988653,1722666723262,-372.150772,0.00017534,2,"2024-08-03T06:32:03.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988654,1722666723271,-500.0,0.00017534,2,"2024-08-03T06:32:03.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988655,1722666723281,-500.0,0.00017534,2,"2024-08-03T06:32:03.281",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988656,1722666723291,-500.0,0.00017534,2,"2024-08-03T06:32:03.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988657,1722666723300,-504.39584702,0.00017534,2,"2024-08-03T06:32:03.300",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988658,1722666723310,-1999.59,0.00017534,2,"2024-08-03T06:32:03.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988659,1722666723320,-500.0,0.00017534,2,"2024-08-03T06:32:03.320",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988660,1722666723329,-669.89,0.00017534,2,"2024-08-03T06:32:03.329",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988661,1722666723339,-500.0,0.00017534,2,"2024-08-03T06:32:03.339",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988662,1722666723349,-506.34377147,0.00017534,2,"2024-08-03T06:32:03.349",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988663,1722666723359,-500.0,0.00017534,2,"2024-08-03T06:32:03.359",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988664,1722666723369,-503.96369373,0.00017534,2,"2024-08-03T06:32:03.369",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988665,1722666723379,-791.15,0.00017534,2,"2024-08-03T06:32:03.379",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988666,1722666723389,-1652.52,0.00017534,2,"2024-08-03T06:32:03.389",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988667,1722666723399,-500.0,0.00017534,2,"2024-08-03T06:32:03.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988668,1722666723409,-500.0,0.00017534,2,"2024-08-03T06:32:03.409",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988669,1722666723419,-152.082932,0.00017534,2,"2024-08-03T06:32:03.419",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988670,1722666723428,-936.75,0.00017534,2,"2024-08-03T06:32:03.428",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988671,1722666723438,-500.0,0.00017534,2,"2024-08-03T06:32:03.438",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988672,1722666723447,-1126.33,0.00017534,2,"2024-08-03T06:32:03.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988673,1722666723457,-152.08292645,0.00017534,2,"2024-08-03T06:32:03.457",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988674,1722666723466,-500.0,0.00017534,2,"2024-08-03T06:32:03.466",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988675,1722666723476,-500.0,0.00017534,2,"2024-08-03T06:32:03.476",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988676,1722666723485,-243.27189806,0.00017534,2,"2024-08-03T06:32:03.485",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988677,1722666723495,-1115.3,0.00017534,2,"2024-08-03T06:32:03.495",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988678,1722666723505,-512.66759899,0.00017534,2,"2024-08-03T06:32:03.505",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988679,1722666723514,-1818.33,0.00017534,2,"2024-08-03T06:32:03.514",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988680,1722666723524,-621.62,0.00017534,2,"2024-08-03T06:32:03.524",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988681,1722666723533,-500.0,0.00017534,2,"2024-08-03T06:32:03.533",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988682,1722666723543,-506.81967257,0.00017534,2,"2024-08-03T06:32:03.543",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988683,1722666723552,-151.0,0.00017534,2,"2024-08-03T06:32:03.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988684,1722666723562,-814.86,0.00017534,2,"2024-08-03T06:32:03.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988685,1722666723572,-500.0,0.00017534,2,"2024-08-03T06:32:03.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988686,1722666723582,-764.75,0.00017534,2,"2024-08-03T06:32:03.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988687,1722666723591,-151.0,0.00017534,2,"2024-08-03T06:32:03.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988688,1722666723600,-500.0,0.00017534,2,"2024-08-03T06:32:03.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988689,1722666723610,-500.0,0.00017534,2,"2024-08-03T06:32:03.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988690,1722666723619,-721.8,0.00017534,2,"2024-08-03T06:32:03.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988691,1722666723629,-343.93168723,0.00017534,2,"2024-08-03T06:32:03.629",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988692,1722666723638,-500.0,0.00017534,2,"2024-08-03T06:32:03.638",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988693,1722666723650,-500.0,0.00017534,2,"2024-08-03T06:32:03.650",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988694,1722666723660,-154.251944,0.00017534,2,"2024-08-03T06:32:03.660",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988695,1722666723669,-1488.46,0.00017534,2,"2024-08-03T06:32:03.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988696,1722666723679,-500.0,0.00017534,2,"2024-08-03T06:32:03.679",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988697,1722666723688,-500.0,0.00017534,2,"2024-08-03T06:32:03.688",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988698,1722666723699,-500.0,0.00017534,2,"2024-08-03T06:32:03.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988699,1722666723709,-1556.25,0.00017534,2,"2024-08-03T06:32:03.709",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988700,1722666723720,-500.0,0.00017534,2,"2024-08-03T06:32:03.720",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988701,1722666723731,-500.0,0.00017534,2,"2024-08-03T06:32:03.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988702,1722666723741,-930.37,0.00017534,2,"2024-08-03T06:32:03.741",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988703,1722666723750,-541.23,0.00017534,2,"2024-08-03T06:32:03.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988704,1722666723760,-1099.96,0.00017534,2,"2024-08-03T06:32:03.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988705,1722666723770,-862.02,0.00017534,2,"2024-08-03T06:32:03.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988706,1722666723780,-782.39,0.00017534,2,"2024-08-03T06:32:03.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988707,1722666723790,-500.0,0.00017534,2,"2024-08-03T06:32:03.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988708,1722666723800,-665.68,0.00017534,2,"2024-08-03T06:32:03.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988709,1722666723810,-500.0,0.00017534,2,"2024-08-03T06:32:03.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988710,1722666723820,-500.0,0.00017534,2,"2024-08-03T06:32:03.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988711,1722666723831,-231.696466,0.00017534,2,"2024-08-03T06:32:03.831",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988712,1722666723841,-151.0,0.00017534,2,"2024-08-03T06:32:03.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988713,1722666723851,-500.0,0.00017534,2,"2024-08-03T06:32:03.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988714,1722666723861,-506.81832848,0.00017534,2,"2024-08-03T06:32:03.861",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988715,1722666723871,-708.64,0.00017534,2,"2024-08-03T06:32:03.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988716,1722666723882,-660.12,0.00017534,2,"2024-08-03T06:32:03.882",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988717,1722666723893,-500.0,0.00017534,2,"2024-08-03T06:32:03.893",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988718,1722666723904,-231.696458,0.00017534,2,"2024-08-03T06:32:03.904",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988719,1722666723913,-709.52,0.00017534,2,"2024-08-03T06:32:03.913",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988720,1722666723923,-151.0,0.00017534,2,"2024-08-03T06:32:03.923",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988721,1722666723934,-500.0,0.00017534,2,"2024-08-03T06:32:03.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988722,1722666723943,-510.64,0.00017534,2,"2024-08-03T06:32:03.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988723,1722666723953,-500.0,0.00017534,2,"2024-08-03T06:32:03.953",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988724,1722666723966,-681.92,0.00017534,2,"2024-08-03T06:32:03.966",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988725,1722666723977,-500.0,0.00017534,2,"2024-08-03T06:32:03.977",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988726,1722666723988,-500.0,0.00017534,2,"2024-08-03T06:32:03.988",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988727,1722666723998,-151.0,0.00017534,2,"2024-08-03T06:32:03.998",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988728,1722666724008,-500.0,0.00017534,2,"2024-08-03T06:32:04.008",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988729,1722666724018,-500.0,0.00017534,2,"2024-08-03T06:32:04.018",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988730,1722666724028,-1423.39,0.00017534,2,"2024-08-03T06:32:04.028",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988731,1722666724038,-518.92979667,0.00017534,2,"2024-08-03T06:32:04.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988732,1722666724047,-500.0,0.00017534,2,"2024-08-03T06:32:04.047",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988733,1722666724057,-500.0,0.00017534,2,"2024-08-03T06:32:04.057",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988734,1722666724068,-500.0,0.00017534,2,"2024-08-03T06:32:04.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988735,1722666724079,-3672.91,0.00017534,2,"2024-08-03T06:32:04.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988736,1722666724088,-523.22261176,0.00017534,2,"2024-08-03T06:32:04.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988737,1722666724098,-2130.919257,0.00017534,2,"2024-08-03T06:32:04.098",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988738,1722666724108,-796.7,0.00017534,2,"2024-08-03T06:32:04.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988739,1722666724118,-242.31192282,0.00017534,2,"2024-08-03T06:32:04.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988740,1722666724128,-500.0,0.00017534,2,"2024-08-03T06:32:04.128",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988741,1722666724138,-714.52,0.00017534,2,"2024-08-03T06:32:04.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988742,1722666724148,-2042.73,0.00017534,2,"2024-08-03T06:32:04.148",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988743,1722666724157,-500.0,0.00017534,2,"2024-08-03T06:32:04.157",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988744,1722666724167,-500.0,0.00017534,2,"2024-08-03T06:32:04.167",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988745,1722666724178,-2130.919265,0.00017534,2,"2024-08-03T06:32:04.178",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988746,1722666724188,-552.5,0.00017534,2,"2024-08-03T06:32:04.188",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988747,1722666724198,-1054.46,0.00017534,2,"2024-08-03T06:32:04.198",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988748,1722666724212,-500.0,0.00017534,2,"2024-08-03T06:32:04.212",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988749,1722666724226,-2805.89,0.00017534,2,"2024-08-03T06:32:04.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988750,1722666724238,-1433.51,0.00017534,2,"2024-08-03T06:32:04.238",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988751,1722666724248,-675.88,0.00017534,2,"2024-08-03T06:32:04.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988752,1722666724258,-541.24629196,0.00017534,2,"2024-08-03T06:32:04.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988753,1722666724269,-1088.81,0.00017534,2,"2024-08-03T06:32:04.269",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988754,1722666724280,-500.0,0.00017534,2,"2024-08-03T06:32:04.280",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988755,1722666724291,-4007.83,0.00017534,2,"2024-08-03T06:32:04.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988756,1722666724302,-509.03262177,0.00017534,2,"2024-08-03T06:32:04.302",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988757,1722666724313,-762.84,0.00017534,2,"2024-08-03T06:32:04.313",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988758,1722666724324,-3217.66,0.00017534,2,"2024-08-03T06:32:04.324",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988759,1722666724334,-500.0,0.00017534,2,"2024-08-03T06:32:04.334",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988760,1722666724345,-500.0,0.00017534,2,"2024-08-03T06:32:04.345",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988761,1722666724355,-2200.75,0.00017534,2,"2024-08-03T06:32:04.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988762,1722666724366,-951.76,0.00017534,2,"2024-08-03T06:32:04.366",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988763,1722666724377,-151.0,0.00017534,2,"2024-08-03T06:32:04.377",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988764,1722666724389,-1702.58,0.00017534,2,"2024-08-03T06:32:04.389",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988765,1722666724400,-500.0,0.00017534,2,"2024-08-03T06:32:04.400",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988766,1722666724410,-2092.77,0.00017534,2,"2024-08-03T06:32:04.410",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988767,1722666724421,-652.04,0.00017534,2,"2024-08-03T06:32:04.421",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988768,1722666724431,-500.0,0.00017534,2,"2024-08-03T06:32:04.431",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988769,1722666724442,-500.0,0.00017534,2,"2024-08-03T06:32:04.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988770,1722666724453,-5244.42,0.00017534,2,"2024-08-03T06:32:04.453",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988771,1722666724475,-500.0,0.00017534,2,"2024-08-03T06:32:04.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988772,1722666724486,-710.45,0.00017534,2,"2024-08-03T06:32:04.486",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988773,1722666724497,-693.09,0.00017534,2,"2024-08-03T06:32:04.497",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988774,1722666724508,-761.36,0.00017534,2,"2024-08-03T06:32:04.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988775,1722666724518,-1018.959212,0.00017534,2,"2024-08-03T06:32:04.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988776,1722666724529,-2061.72,0.00017534,2,"2024-08-03T06:32:04.529",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988777,1722666724539,-500.0,0.00017534,2,"2024-08-03T06:32:04.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988778,1722666724550,-500.0,0.00017534,2,"2024-08-03T06:32:04.550",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988779,1722666724560,-2038.36,0.00017534,2,"2024-08-03T06:32:04.560",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988780,1722666724570,-4346.28,0.00017534,2,"2024-08-03T06:32:04.570",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988781,1722666724581,-1475.27,0.00017534,2,"2024-08-03T06:32:04.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988782,1722666724591,-506.87365741,0.00017534,2,"2024-08-03T06:32:04.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988783,1722666724602,-1018.959207,0.00017534,2,"2024-08-03T06:32:04.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988784,1722666724612,-744.05,0.00017534,2,"2024-08-03T06:32:04.612",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988785,1722666724622,-1223.68,0.00017534,2,"2024-08-03T06:32:04.622",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988786,1722666724633,-500.0,0.00017534,2,"2024-08-03T06:32:04.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988787,1722666724644,-1359.7,0.00017534,2,"2024-08-03T06:32:04.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988788,1722666724660,-500.0,0.00017534,2,"2024-08-03T06:32:04.660",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988789,1722666724671,-500.0,0.00017534,2,"2024-08-03T06:32:04.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988790,1722666724683,-4500.27,0.00017534,2,"2024-08-03T06:32:04.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988791,1722666724697,-500.0,0.00017534,2,"2024-08-03T06:32:04.697",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988792,1722666724713,-1729.93,0.00017534,2,"2024-08-03T06:32:04.713",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988793,1722666724725,-11630.47,0.00017534,2,"2024-08-03T06:32:04.725",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988794,1722666724736,-507.91275228,0.00017534,2,"2024-08-03T06:32:04.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988795,1722666724746,-842.12,0.00017534,2,"2024-08-03T06:32:04.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988796,1722666724757,-7815.4,0.00017534,2,"2024-08-03T06:32:04.757",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988797,1722666724767,-1992.28,0.00017534,2,"2024-08-03T06:32:04.767",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988798,1722666724777,-500.0,0.00017534,2,"2024-08-03T06:32:04.777",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988799,1722666724787,-500.0,0.00017534,2,"2024-08-03T06:32:04.787",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988800,1722666724797,-872.75,0.00017534,2,"2024-08-03T06:32:04.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988801,1722666724807,-1230.65,0.00017534,2,"2024-08-03T06:32:04.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988802,1722666724817,-1652.65,0.00017534,2,"2024-08-03T06:32:04.817",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988803,1722666724827,-505.47259232,0.00017534,2,"2024-08-03T06:32:04.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988804,1722666724837,-500.0,0.00017534,2,"2024-08-03T06:32:04.837",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988805,1722666724847,-1417.26,0.00017534,2,"2024-08-03T06:32:04.847",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988806,1722666724857,-500.0,0.00017534,2,"2024-08-03T06:32:04.857",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988807,1722666724866,-24317.71,0.00017534,2,"2024-08-03T06:32:04.866",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988808,1722666724876,-500.0,0.00017534,2,"2024-08-03T06:32:04.876",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988809,1722666724887,-500.0,0.00017534,2,"2024-08-03T06:32:04.887",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988810,1722666724897,-373.5854872,0.00017534,2,"2024-08-03T06:32:04.897",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988811,1722666724907,-8359.0,0.00017534,2,"2024-08-03T06:32:04.907",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988812,1722666724917,-1381.62,0.00017534,2,"2024-08-03T06:32:04.917",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988813,1722666724927,-2959.52,0.00017534,2,"2024-08-03T06:32:04.927",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988814,1722666724937,-500.0,0.00017534,2,"2024-08-03T06:32:04.937",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988815,1722666724947,-500.0,0.00017534,2,"2024-08-03T06:32:04.947",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988816,1722666724959,-1125.68,0.00017534,2,"2024-08-03T06:32:04.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988817,1722666724970,-2625.72,0.00017534,2,"2024-08-03T06:32:04.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988818,1722666724980,-500.0,0.00017534,2,"2024-08-03T06:32:04.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988819,1722666724990,-541.08,0.00017534,2,"2024-08-03T06:32:04.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988820,1722666725001,-506.17129588,0.00017534,2,"2024-08-03T06:32:05.001",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988821,1722666725012,-1606.59,0.00017534,2,"2024-08-03T06:32:05.012",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988822,1722666725022,-4129.44,0.00017534,2,"2024-08-03T06:32:05.022",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988823,1722666725033,-500.0,0.00017534,2,"2024-08-03T06:32:05.033",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988824,1722666725043,-765.03,0.00017534,2,"2024-08-03T06:32:05.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988825,1722666725054,-502.95278558,0.00017534,2,"2024-08-03T06:32:05.054",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988826,1722666725064,-500.0,0.00017534,2,"2024-08-03T06:32:05.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988827,1722666725075,-1071.89,0.00017534,2,"2024-08-03T06:32:05.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988828,1722666725086,-509.39859718,0.00017534,2,"2024-08-03T06:32:05.086",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988829,1722666725097,-8009.82,0.00017534,2,"2024-08-03T06:32:05.097",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988830,1722666725107,-500.0,0.00017534,2,"2024-08-03T06:32:05.107",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988831,1722666725117,-500.0,0.00017534,2,"2024-08-03T06:32:05.117",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988832,1722666725127,-4309.68,0.00017534,2,"2024-08-03T06:32:05.127",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988833,1722666725138,-677.22,0.00017534,2,"2024-08-03T06:32:05.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988834,1722666725149,-155.285,0.00017534,2,"2024-08-03T06:32:05.149",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988835,1722666725159,-500.0,0.00017534,2,"2024-08-03T06:32:05.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988836,1722666725169,-500.0,0.00017534,2,"2024-08-03T06:32:05.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988837,1722666725180,-500.0,0.00017534,2,"2024-08-03T06:32:05.180",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988838,1722666725191,-3498.32,0.00017534,2,"2024-08-03T06:32:05.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988839,1722666725201,-1008.21,0.00017534,2,"2024-08-03T06:32:05.201",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988840,1722666725216,-500.0,0.00017534,2,"2024-08-03T06:32:05.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988841,1722666725227,-155.285,0.00017534,2,"2024-08-03T06:32:05.227",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988842,1722666725237,-2091.29,0.00017534,2,"2024-08-03T06:32:05.237",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988843,1722666725247,-678.45,0.00017534,2,"2024-08-03T06:32:05.247",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988844,1722666725257,-500.0,0.00017534,2,"2024-08-03T06:32:05.257",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988845,1722666725267,-500.0,0.00017534,2,"2024-08-03T06:32:05.267",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988846,1722666725277,-3261.4,0.00017534,2,"2024-08-03T06:32:05.277",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988847,1722666725288,-500.0,0.00017534,2,"2024-08-03T06:32:05.288",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988848,1722666725299,-2329.21,0.00017534,2,"2024-08-03T06:32:05.299",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988849,1722666725310,-1982.62,0.00017534,2,"2024-08-03T06:32:05.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988850,1722666725320,-2884.474118,0.00017534,2,"2024-08-03T06:32:05.320",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988851,1722666725332,-6585.94,0.00017534,2,"2024-08-03T06:32:05.332",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988852,1722666725343,-532.0,0.00017534,2,"2024-08-03T06:32:05.343",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988853,1722666725353,-2347.25,0.00017534,2,"2024-08-03T06:32:05.353",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988854,1722666725364,-2884.474122,0.00017534,2,"2024-08-03T06:32:05.364",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988855,1722666725374,-3237.49,0.00017534,2,"2024-08-03T06:32:05.374",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988856,1722666725385,-595.79,0.00017534,2,"2024-08-03T06:32:05.385",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988857,1722666725396,-1438.93,0.00017534,2,"2024-08-03T06:32:05.396",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988858,1722666725406,-500.0,0.00017534,2,"2024-08-03T06:32:05.406",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988859,1722666725417,-1558.03,0.00017534,2,"2024-08-03T06:32:05.417",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988860,1722666725427,-12013.62,0.00017534,2,"2024-08-03T06:32:05.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988861,1722666725438,-3194.48,0.00017534,2,"2024-08-03T06:32:05.438",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988862,1722666725450,-2240.39,0.00017534,2,"2024-08-03T06:32:05.450",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988863,1722666725465,-1275.84,0.00017534,2,"2024-08-03T06:32:05.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988864,1722666725475,-1245.88,0.00017534,2,"2024-08-03T06:32:05.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988865,1722666725486,-869.05,0.00017534,2,"2024-08-03T06:32:05.486",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988866,1722666725496,-500.0,0.00017534,2,"2024-08-03T06:32:05.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988867,1722666725507,-500.0,0.00017534,2,"2024-08-03T06:32:05.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988868,1722666725518,-3558.7,0.00017534,2,"2024-08-03T06:32:05.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988869,1722666725528,-512.841994,0.00017534,2,"2024-08-03T06:32:05.528",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988870,1722666725539,-1516.63,0.00017534,2,"2024-08-03T06:32:05.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988871,1722666725549,-2444.23,0.00017534,2,"2024-08-03T06:32:05.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988872,1722666725560,-4848.71,0.00017534,2,"2024-08-03T06:32:05.560",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988873,1722666725571,-2528.58,0.00017534,2,"2024-08-03T06:32:05.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988874,1722666725581,-7111.63,0.00017534,2,"2024-08-03T06:32:05.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988875,1722666725591,-1234.51,0.00017534,2,"2024-08-03T06:32:05.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988876,1722666725601,-500.0,0.00017534,2,"2024-08-03T06:32:05.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988877,1722666725611,-1577.42,0.00017534,2,"2024-08-03T06:32:05.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988878,1722666725622,-3976.74,0.00017534,2,"2024-08-03T06:32:05.622",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988879,1722666725632,-914.84,0.00017534,2,"2024-08-03T06:32:05.632",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988880,1722666725643,-1179.29,0.00017534,2,"2024-08-03T06:32:05.643",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988881,1722666725656,-636.98756901,0.00017534,2,"2024-08-03T06:32:05.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988882,1722666725667,-2341.98,0.00017534,2,"2024-08-03T06:32:05.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988883,1722666725678,-522.63,0.00017534,2,"2024-08-03T06:32:05.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988884,1722666725688,-2827.3,0.00017534,2,"2024-08-03T06:32:05.688",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988885,1722666725699,-1379.48,0.00017534,2,"2024-08-03T06:32:05.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988886,1722666725712,-13569.7,0.00017534,2,"2024-08-03T06:32:05.712",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988887,1722666725723,-1254.92,0.00017534,2,"2024-08-03T06:32:05.723",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988888,1722666725734,-989.03,0.00017534,2,"2024-08-03T06:32:05.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988889,1722666725744,-867.22,0.00017534,2,"2024-08-03T06:32:05.744",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988890,1722666725755,-1520.15,0.00017534,2,"2024-08-03T06:32:05.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988891,1722666725765,-500.0,0.00017534,2,"2024-08-03T06:32:05.765",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988892,1722666725775,-4544.83,0.00017534,2,"2024-08-03T06:32:05.775",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988893,1722666725785,-1100.73,0.00017534,2,"2024-08-03T06:32:05.785",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988894,1722666725795,-797.96,0.00017534,2,"2024-08-03T06:32:05.795",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988895,1722666725806,-500.0,0.00017534,2,"2024-08-03T06:32:05.806",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988896,1722666725816,-799.61,0.00017534,2,"2024-08-03T06:32:05.816",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988897,1722666725826,-500.0,0.00017534,2,"2024-08-03T06:32:05.826",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988898,1722666725837,-5638.64,0.00017534,2,"2024-08-03T06:32:05.837",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988899,1722666725847,-1242.0,0.00017534,2,"2024-08-03T06:32:05.847",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988900,1722666725858,-500.0,0.00017534,2,"2024-08-03T06:32:05.858",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988901,1722666725869,-500.0,0.00017534,2,"2024-08-03T06:32:05.869",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988902,1722666725879,-500.0,0.00017534,2,"2024-08-03T06:32:05.879",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988903,1722666725889,-941.33,0.00017534,2,"2024-08-03T06:32:05.889",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988904,1722666725900,-1488.46,0.00017534,2,"2024-08-03T06:32:05.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988905,1722666725910,-560.97,0.00017534,2,"2024-08-03T06:32:05.910",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988906,1722666725920,-500.0,0.00017534,2,"2024-08-03T06:32:05.920",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988907,1722666725930,-920.3,0.00017534,2,"2024-08-03T06:32:05.930",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988908,1722666725940,-500.0,0.00017534,2,"2024-08-03T06:32:05.940",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988909,1722666725951,-151.0,0.00017534,2,"2024-08-03T06:32:05.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988910,1722666725963,-3017.99,0.00017534,2,"2024-08-03T06:32:05.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988911,1722666725973,-500.0,0.00017534,2,"2024-08-03T06:32:05.973",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988912,1722666725983,-1976.61,0.00017534,2,"2024-08-03T06:32:05.983",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988913,1722666725994,-980.35,0.00017534,2,"2024-08-03T06:32:05.994",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988914,1722666726004,-484.11867356,0.00017534,2,"2024-08-03T06:32:06.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988915,1722666726014,-2347.93,0.00017534,2,"2024-08-03T06:32:06.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988916,1722666726025,-500.0,0.00017534,2,"2024-08-03T06:32:06.025",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988917,1722666726035,-3028.02,0.00017534,2,"2024-08-03T06:32:06.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988918,1722666726045,-500.0,0.00017534,2,"2024-08-03T06:32:06.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988919,1722666726057,-1182.86,0.00017534,2,"2024-08-03T06:32:06.057",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988920,1722666726067,-1315.97,0.00017534,2,"2024-08-03T06:32:06.067",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988921,1722666726077,-663.52,0.00017534,2,"2024-08-03T06:32:06.077",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988922,1722666726088,-1429.57,0.00017534,2,"2024-08-03T06:32:06.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988923,1722666726098,-500.0,0.00017534,2,"2024-08-03T06:32:06.098",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988924,1722666726108,-1009.6,0.00017534,2,"2024-08-03T06:32:06.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988925,1722666726118,-535.59,0.00017534,2,"2024-08-03T06:32:06.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988926,1722666726128,-2404.697468,0.00017534,2,"2024-08-03T06:32:06.128",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988927,1722666726138,-1659.64,0.00017534,2,"2024-08-03T06:32:06.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988928,1722666726148,-2820.52,0.00017534,2,"2024-08-03T06:32:06.148",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988929,1722666726158,-2112.36,0.00017534,2,"2024-08-03T06:32:06.158",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988930,1722666726169,-4031.55,0.00017534,2,"2024-08-03T06:32:06.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988931,1722666726179,-2096.17,0.00017534,2,"2024-08-03T06:32:06.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988932,1722666726189,-1049.02,0.00017534,2,"2024-08-03T06:32:06.189",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988933,1722666726199,-2404.697476,0.00017534,2,"2024-08-03T06:32:06.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988934,1722666726211,-500.0,0.00017534,2,"2024-08-03T06:32:06.211",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988935,1722666726222,-10150.27,0.00017534,2,"2024-08-03T06:32:06.222",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988936,1722666726232,-500.0,0.00017534,2,"2024-08-03T06:32:06.232",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988937,1722666726242,-1206.49,0.00017534,2,"2024-08-03T06:32:06.242",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988938,1722666726252,-1122.59,0.00017534,2,"2024-08-03T06:32:06.252",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988939,1722666726262,-576.06,0.00017534,2,"2024-08-03T06:32:06.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988940,1722666726570,-1726.0,0.00017534,2,"2024-08-03T06:32:06.570",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988941,1722666726588,-793.05,0.00017534,2,"2024-08-03T06:32:06.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988942,1722666726599,-3672.81,0.00017534,2,"2024-08-03T06:32:06.599",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988943,1722666726609,-3286.16,0.00017534,2,"2024-08-03T06:32:06.609",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988944,1722666726619,-1612.0,0.00017534,2,"2024-08-03T06:32:06.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988945,1722666726629,-3453.65,0.00017534,2,"2024-08-03T06:32:06.629",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988946,1722666726640,-500.0,0.00017534,2,"2024-08-03T06:32:06.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988947,1722666726652,-15160.97,0.00017534,2,"2024-08-03T06:32:06.652",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988948,1722666726662,-500.0,0.00017534,2,"2024-08-03T06:32:06.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988949,1722666726672,-1516.13,0.00017534,2,"2024-08-03T06:32:06.672",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988950,1722666726683,-1177.76,0.00017534,2,"2024-08-03T06:32:06.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988951,1722666726694,-228.042973,0.00017534,2,"2024-08-03T06:32:06.694",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988952,1722666726706,-1029.84,0.00017534,2,"2024-08-03T06:32:06.706",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988953,1722666726717,-500.0,0.00017534,2,"2024-08-03T06:32:06.717",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988954,1722666726729,-681.33,0.00017534,2,"2024-08-03T06:32:06.729",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988955,1722666726739,-7716.14,0.00017534,2,"2024-08-03T06:32:06.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988956,1722666726750,-500.0,0.00017534,2,"2024-08-03T06:32:06.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988957,1722666726760,-2110.03,0.00017534,2,"2024-08-03T06:32:06.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988958,1722666726770,-1577.4,0.00017534,2,"2024-08-03T06:32:06.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988959,1722666726780,-228.042973,0.00017534,2,"2024-08-03T06:32:06.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988960,1722666726791,-5511.15,0.00017534,2,"2024-08-03T06:32:06.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988961,1722666726802,-625.81201332,0.00017534,2,"2024-08-03T06:32:06.802",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988962,1722666726812,-500.0,0.00017534,2,"2024-08-03T06:32:06.812",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988963,1722666726823,-1050.57,0.00017534,2,"2024-08-03T06:32:06.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988964,1722666726834,-797.55,0.00017534,2,"2024-08-03T06:32:06.834",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988965,1722666726844,-2534.68,0.00017534,2,"2024-08-03T06:32:06.844",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988966,1722666726854,-500.0,0.00017534,2,"2024-08-03T06:32:06.854",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988967,1722666726864,-2306.35,0.00017534,2,"2024-08-03T06:32:06.864",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988968,1722666726874,-3191.49,0.00017534,2,"2024-08-03T06:32:06.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988969,1722666726885,-681.76,0.00017534,2,"2024-08-03T06:32:06.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988970,1722666726896,-500.0,0.00017534,2,"2024-08-03T06:32:06.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988971,1722666726906,-517.29,0.00017534,2,"2024-08-03T06:32:06.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988972,1722666726917,-2590.66,0.00017534,2,"2024-08-03T06:32:06.917",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988973,1722666726929,-500.0,0.00017534,2,"2024-08-03T06:32:06.929",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988974,1722666726939,-2269.33,0.00017534,2,"2024-08-03T06:32:06.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988975,1722666726949,-500.0,0.00017534,2,"2024-08-03T06:32:06.949",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988976,1722666726961,-571.15,0.00017534,2,"2024-08-03T06:32:06.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988977,1722666726971,-4486.63,0.00017534,2,"2024-08-03T06:32:06.971",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988978,1722666726981,-1395.7,0.00017534,2,"2024-08-03T06:32:06.981",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988979,1722666726991,-500.0,0.00017534,2,"2024-08-03T06:32:06.991",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988980,1722666727003,-927.9,0.00017534,2,"2024-08-03T06:32:07.003",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988981,1722666727013,-2172.92,0.00017534,2,"2024-08-03T06:32:07.013",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988982,1722666727023,-642.08,0.00017534,2,"2024-08-03T06:32:07.023",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988983,1722666727033,-500.0,0.00017534,2,"2024-08-03T06:32:07.033",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988984,1722666727043,-1875.47,0.00017534,2,"2024-08-03T06:32:07.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988985,1722666727053,-500.0,0.00017534,2,"2024-08-03T06:32:07.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988986,1722666727062,-421.8464148,0.00017534,2,"2024-08-03T06:32:07.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988987,1722666727073,-551.94,0.00017534,2,"2024-08-03T06:32:07.073",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988988,1722666727083,-1703.59,0.00017534,2,"2024-08-03T06:32:07.083",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988989,1722666727094,-1746.66,0.00017534,2,"2024-08-03T06:32:07.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988990,1722666727105,-500.0,0.00017534,2,"2024-08-03T06:32:07.105",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988991,1722666727115,-784.82,0.00017534,2,"2024-08-03T06:32:07.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988992,1722666727126,-591.2,0.00017534,2,"2024-08-03T06:32:07.126",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988993,1722666727136,-849.08,0.00017534,2,"2024-08-03T06:32:07.136",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988994,1722666727147,-3768.21,0.00017534,2,"2024-08-03T06:32:07.147",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988995,1722666727157,-500.0,0.00017534,2,"2024-08-03T06:32:07.157",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988996,1722666727168,-500.0,0.00017534,2,"2024-08-03T06:32:07.168",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988997,1722666727178,-876.21,0.00017534,2,"2024-08-03T06:32:07.178",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988998,1722666727188,-400.0,0.00017534,2,"2024-08-03T06:32:07.188",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333988999,1722666727199,-500.0,0.00017534,2,"2024-08-03T06:32:07.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989000,1722666727211,-1805.68,0.00017534,2,"2024-08-03T06:32:07.211",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989001,1722666727222,-3769.02,0.00017534,2,"2024-08-03T06:32:07.222",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989002,1722666727232,-2265.81,0.00017534,2,"2024-08-03T06:32:07.232",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989003,1722666727242,-500.0,0.00017534,2,"2024-08-03T06:32:07.242",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989004,1722666727252,-500.0,0.00017534,2,"2024-08-03T06:32:07.252",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989005,1722666727262,-824.9,0.00017534,2,"2024-08-03T06:32:07.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989006,1722666727272,-1540.49,0.00017534,2,"2024-08-03T06:32:07.272",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989007,1722666727282,-614.94,0.00017534,2,"2024-08-03T06:32:07.282",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989008,1722666727293,-3464.14,0.00017534,2,"2024-08-03T06:32:07.293",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989009,1722666727303,-3761.09,0.00017534,2,"2024-08-03T06:32:07.303",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989010,1722666727314,-5639.15,0.00017534,2,"2024-08-03T06:32:07.314",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989011,1722666727324,-2239.27,0.00017534,2,"2024-08-03T06:32:07.324",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989012,1722666727335,-500.0,0.00017534,2,"2024-08-03T06:32:07.335",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989013,1722666727347,-617.86,0.00017534,2,"2024-08-03T06:32:07.347",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989014,1722666727357,-650.38,0.00017534,2,"2024-08-03T06:32:07.357",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989015,1722666727368,-991.2,0.00017534,2,"2024-08-03T06:32:07.368",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989016,1722666727378,-3794.93,0.00017534,2,"2024-08-03T06:32:07.378",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989017,1722666727389,-500.0,0.00017534,2,"2024-08-03T06:32:07.389",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989018,1722666727399,-6154.67,0.00017534,2,"2024-08-03T06:32:07.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989019,1722666727409,-610.3,0.00017534,2,"2024-08-03T06:32:07.409",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989020,1722666727420,-1846.35,0.00017534,2,"2024-08-03T06:32:07.420",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989021,1722666727430,-2062.14,0.00017534,2,"2024-08-03T06:32:07.430",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989022,1722666727441,-7006.55,0.00017534,2,"2024-08-03T06:32:07.441",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989023,1722666727453,-500.0,0.00017534,2,"2024-08-03T06:32:07.453",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989024,1722666727466,-654.74,0.00017534,2,"2024-08-03T06:32:07.466",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989025,1722666727482,-500.0,0.00017534,2,"2024-08-03T06:32:07.482",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989026,1722666727492,-2260.06,0.00017534,2,"2024-08-03T06:32:07.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989027,1722666727503,-1671.01,0.00017534,2,"2024-08-03T06:32:07.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989028,1722666727513,-810.7,0.00017534,2,"2024-08-03T06:32:07.513",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989029,1722666727523,-2426.51,0.00017534,2,"2024-08-03T06:32:07.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989030,1722666727533,-500.0,0.00017534,2,"2024-08-03T06:32:07.533",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989031,1722666727542,-9425.49,0.00017534,2,"2024-08-03T06:32:07.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989032,1722666727553,-500.0,0.00017534,2,"2024-08-03T06:32:07.553",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989033,1722666727563,-1017.09,0.00017534,2,"2024-08-03T06:32:07.563",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989034,1722666727573,-706.97,0.00017534,2,"2024-08-03T06:32:07.573",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989035,1722666727583,-9197.15,0.00017534,2,"2024-08-03T06:32:07.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989036,1722666727593,-1431.9,0.00017534,2,"2024-08-03T06:32:07.593",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989037,1722666727603,-18960.81,0.00017534,2,"2024-08-03T06:32:07.603",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989038,1722666727613,-500.0,0.00017534,2,"2024-08-03T06:32:07.613",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989039,1722666727623,-500.0,0.00017534,2,"2024-08-03T06:32:07.623",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989040,1722666727633,-525.13963486,0.00017534,2,"2024-08-03T06:32:07.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989041,1722666727646,-803.92,0.00017534,2,"2024-08-03T06:32:07.646",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989042,1722666727658,-2204.57,0.00017534,2,"2024-08-03T06:32:07.658",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989043,1722666727668,-666.06,0.00017534,2,"2024-08-03T06:32:07.668",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989044,1722666727678,-500.0,0.00017534,2,"2024-08-03T06:32:07.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989045,1722666727688,-684.75,0.00017534,2,"2024-08-03T06:32:07.688",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989046,1722666727699,-1958.7,0.00017534,2,"2024-08-03T06:32:07.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989047,1722666727709,-2126.17,0.00017534,2,"2024-08-03T06:32:07.709",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989048,1722666727719,-2113.7,0.00017534,2,"2024-08-03T06:32:07.719",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989049,1722666727730,-500.0,0.00017534,2,"2024-08-03T06:32:07.730",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989050,1722666727740,-876.59,0.00017534,2,"2024-08-03T06:32:07.740",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989051,1722666727749,-580.14,0.00017534,2,"2024-08-03T06:32:07.749",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989052,1722666727760,-3958.71,0.00017534,2,"2024-08-03T06:32:07.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989053,1722666727770,-1366.09,0.00017534,2,"2024-08-03T06:32:07.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989054,1722666727780,-500.0,0.00017534,2,"2024-08-03T06:32:07.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989055,1722666727791,-1636.82,0.00017534,2,"2024-08-03T06:32:07.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989056,1722666727801,-3068.73,0.00017534,2,"2024-08-03T06:32:07.801",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989057,1722666727811,-196.7376405,0.00017534,2,"2024-08-03T06:32:07.811",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989058,1722666727821,-1915.63,0.00017534,2,"2024-08-03T06:32:07.821",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989059,1722666727832,-2609.6,0.00017534,2,"2024-08-03T06:32:07.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989060,1722666727842,-500.0,0.00017534,2,"2024-08-03T06:32:07.842",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989061,1722666727853,-1156.97,0.00017534,2,"2024-08-03T06:32:07.853",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989062,1722666727863,-1837.83,0.00017534,2,"2024-08-03T06:32:07.863",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989063,1722666727872,-500.0,0.00017534,2,"2024-08-03T06:32:07.872",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989064,1722666727882,-735.07,0.00017534,2,"2024-08-03T06:32:07.882",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989065,1722666727892,-583.63,0.00017534,2,"2024-08-03T06:32:07.892",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989066,1722666727902,-664.37,0.00017534,2,"2024-08-03T06:32:07.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989067,1722666727912,-2322.65,0.00017534,2,"2024-08-03T06:32:07.912",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989068,1722666727922,-651.05,0.00017534,2,"2024-08-03T06:32:07.922",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989069,1722666727933,-500.0,0.00017534,2,"2024-08-03T06:32:07.933",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989070,1722666727943,-1304.49,0.00017534,2,"2024-08-03T06:32:07.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989071,1722666727953,-519.82571526,0.00017534,2,"2024-08-03T06:32:07.953",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989072,1722666727965,-500.0,0.00017534,2,"2024-08-03T06:32:07.965",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989073,1722666727976,-1780.87,0.00017534,2,"2024-08-03T06:32:07.976",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989074,1722666727986,-3594.13,0.00017534,2,"2024-08-03T06:32:07.986",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989075,1722666727996,-1004.22,0.00017534,2,"2024-08-03T06:32:07.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989076,1722666728007,-500.0,0.00017534,2,"2024-08-03T06:32:08.007",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989077,1722666728018,-2603.67,0.00017534,2,"2024-08-03T06:32:08.018",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989078,1722666728028,-685.3,0.00017534,2,"2024-08-03T06:32:08.028",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989079,1722666728039,-1360.09,0.00017534,2,"2024-08-03T06:32:08.039",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989080,1722666728048,-183.189171,0.00017544,2,"2024-08-03T06:32:08.048",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989081,1722666728058,-245.11283,0.00017544,2,"2024-08-03T06:32:08.058",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989082,1722666728068,-323.811851,0.00017544,2,"2024-08-03T06:32:08.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989083,1722666728079,-354.400775,0.00017544,2,"2024-08-03T06:32:08.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989084,1722666728088,-3715.052926,0.00017544,2,"2024-08-03T06:32:08.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989085,1722666728098,-14547.490637,0.00017544,2,"2024-08-03T06:32:08.098",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989086,1722666728107,-17206.65622,0.00017544,2,"2024-08-03T06:32:08.107",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989087,1722666728117,-207.752414,0.00017544,2,"2024-08-03T06:32:08.117",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989088,1722666728126,-840.837562,0.00017544,2,"2024-08-03T06:32:08.126",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989089,1722666728136,-651.656202,0.00017544,2,"2024-08-03T06:32:08.136",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989090,1722666728146,-1457.984716,0.00017544,2,"2024-08-03T06:32:08.146",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989091,1722666728156,-1393.789355,0.00017544,2,"2024-08-03T06:32:08.156",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989092,1722666728165,-2343.964015,0.00017544,2,"2024-08-03T06:32:08.165",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989093,1722666728175,-731.610229,0.00017544,2,"2024-08-03T06:32:08.175",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989094,1722666728184,-706.352109,0.00017544,2,"2024-08-03T06:32:08.184",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989095,1722666728194,-168.224889,0.00017544,2,"2024-08-03T06:32:08.194",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989096,1722666728204,-766.2961,0.00017544,2,"2024-08-03T06:32:08.204",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989097,1722666728215,-739.788836,0.00017544,2,"2024-08-03T06:32:08.215",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989098,1722666728225,-204.243847,0.00017544,2,"2024-08-03T06:32:08.225",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989099,1722666728235,-345.044234,0.00017544,2,"2024-08-03T06:32:08.235",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989100,1722666728245,-151.0,0.00017544,2,"2024-08-03T06:32:08.245",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989101,1722666728255,-151.0,0.00017544,2,"2024-08-03T06:32:08.255",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989102,1722666728265,-788.504572,0.00017544,2,"2024-08-03T06:32:08.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989103,1722666728275,-788.504572,0.00017544,2,"2024-08-03T06:32:08.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989104,1722666728285,-151.0,0.00017544,2,"2024-08-03T06:32:08.285",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989105,1722666728295,-466.122221,0.00017544,2,"2024-08-03T06:32:08.295",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989106,1722666728305,-466.122228,0.00017544,2,"2024-08-03T06:32:08.305",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989107,1722666728316,-800.028529,0.00017544,2,"2024-08-03T06:32:08.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989108,1722666728326,-800.028531,0.00017544,2,"2024-08-03T06:32:08.326",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989109,1722666728335,-525.679238,0.00017544,2,"2024-08-03T06:32:08.335",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989110,1722666728345,-525.679235,0.00017544,2,"2024-08-03T06:32:08.345",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989111,1722666728355,-2054.066293,0.00017544,2,"2024-08-03T06:32:08.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989112,1722666728365,-284.742637,0.00017549,2,"2024-08-03T06:32:08.365",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989113,1722666728374,-182.115766,0.00017549,2,"2024-08-03T06:32:08.374",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989114,1722666728384,-392.691139,0.00017549,2,"2024-08-03T06:32:08.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989115,1722666728394,-467.643079,0.00017549,2,"2024-08-03T06:32:08.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989116,1722666728403,-201.737184,0.00017549,2,"2024-08-03T06:32:08.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989117,1722666728413,-9814.464715,0.00017549,2,"2024-08-03T06:32:08.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989118,1722666728423,-29587.127974,0.00017549,2,"2024-08-03T06:32:08.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989119,1722666728433,-676.529965,0.00017549,2,"2024-08-03T06:32:08.433",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989120,1722666728442,-163.983569,0.00017549,2,"2024-08-03T06:32:08.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989121,1722666728453,-181.117561,0.00017549,2,"2024-08-03T06:32:08.453",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989122,1722666728465,-532.656803,0.00017549,2,"2024-08-03T06:32:08.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989123,1722666728474,-220.238779,0.00017549,2,"2024-08-03T06:32:08.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989124,1722666728484,-502.456116,0.00017549,2,"2024-08-03T06:32:08.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989125,1722666728494,-456.528838,0.00017549,2,"2024-08-03T06:32:08.494",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989126,1722666728503,-160.707455,0.00017549,2,"2024-08-03T06:32:08.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989127,1722666728513,-441.256191,0.00017549,2,"2024-08-03T06:32:08.513",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989128,1722666728522,-5619.454371,0.00017549,2,"2024-08-03T06:32:08.522",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989129,1722666728532,-173.872857,0.00017549,2,"2024-08-03T06:32:08.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989130,1722666728542,-475.552508,0.00017549,2,"2024-08-03T06:32:08.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989131,1722666728552,-272.306319,0.00017549,2,"2024-08-03T06:32:08.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989132,1722666728562,-8127.573152,0.00017549,2,"2024-08-03T06:32:08.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989133,1722666728572,-2855.804423,0.00017549,2,"2024-08-03T06:32:08.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989134,1722666728582,-11048.99179,0.00017549,2,"2024-08-03T06:32:08.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989135,1722666728592,-6058.97,0.00017556,6,"2024-08-03T06:32:08.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989136,1722666728602,-8045.9,0.00017556,6,"2024-08-03T06:32:08.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989137,1722666728612,-5230.68551544,0.000176,2,"2024-08-03T06:32:08.612",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989138,1722666728622,-568.202,0.00017635,2,"2024-08-03T06:32:08.622",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989139,1722666728631,-654.01477337,0.00017636,2,"2024-08-03T06:32:08.631",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989140,1722666728642,-650.50018776,0.00017636,2,"2024-08-03T06:32:08.642",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989141,1722666728655,-214.0,0.0001767,2,"2024-08-03T06:32:08.655",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989142,1722666728664,-35903.93,0.000177,6,"2024-08-03T06:32:08.664",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989143,1722666728674,-8909.19,0.000177,6,"2024-08-03T06:32:08.674",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989144,1722666728684,-203.0,0.0001773,2,"2024-08-03T06:32:08.684",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989145,1722666728694,-200.0,0.0001773,2,"2024-08-03T06:32:08.694",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989146,1722666728703,-200.0,0.0001773,2,"2024-08-03T06:32:08.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989147,1722666728715,-215.0,0.0001773,2,"2024-08-03T06:32:08.715",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989148,1722666728726,-201.0,0.0001773,2,"2024-08-03T06:32:08.726",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989149,1722666728736,-201.0,0.0001773,2,"2024-08-03T06:32:08.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989150,1722666728746,-1073.73542888,0.00017739,2,"2024-08-03T06:32:08.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989151,1722666728756,-206.43435109,0.00017739,2,"2024-08-03T06:32:08.756",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989152,1722666728766,-1073.73542888,0.00017739,2,"2024-08-03T06:32:08.766",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989153,1722666728776,-625.60708306,0.00017739,2,"2024-08-03T06:32:08.776",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989154,1722666728787,-298.88352744,0.00017739,2,"2024-08-03T06:32:08.787",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989155,1722666728797,-612.07566368,0.00017739,2,"2024-08-03T06:32:08.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989156,1722666728807,-155.05716996,0.00017739,2,"2024-08-03T06:32:08.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989157,1722666728817,-245.11283,0.00017758,2,"2024-08-03T06:32:08.817",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989158,1722666728826,-323.811851,0.00017758,2,"2024-08-03T06:32:08.826",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989159,1722666728836,-354.400775,0.00017758,2,"2024-08-03T06:32:08.836",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989160,1722666728846,-3715.052926,0.00017758,2,"2024-08-03T06:32:08.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989161,1722666728855,-14547.490637,0.00017758,2,"2024-08-03T06:32:08.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989162,1722666728865,-17206.65622,0.00017758,2,"2024-08-03T06:32:08.865",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989163,1722666728875,-207.752414,0.00017758,2,"2024-08-03T06:32:08.875",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989164,1722666728884,-840.837562,0.00017758,2,"2024-08-03T06:32:08.884",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989165,1722666728895,-651.656202,0.00017758,2,"2024-08-03T06:32:08.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989166,1722666728904,-1457.984716,0.00017758,2,"2024-08-03T06:32:08.904",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989167,1722666728914,-1393.789355,0.00017758,2,"2024-08-03T06:32:08.914",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989168,1722666728924,-2343.964015,0.00017758,2,"2024-08-03T06:32:08.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989169,1722666728934,-731.610229,0.00017758,2,"2024-08-03T06:32:08.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989170,1722666728943,-706.352109,0.00017758,2,"2024-08-03T06:32:08.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989171,1722666728953,-168.224889,0.00017758,2,"2024-08-03T06:32:08.953",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989172,1722666728964,-766.2961,0.00017758,2,"2024-08-03T06:32:08.964",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989173,1722666728974,-739.788836,0.00017758,2,"2024-08-03T06:32:08.974",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989174,1722666728983,-204.243847,0.00017758,2,"2024-08-03T06:32:08.983",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989175,1722666728993,-345.044234,0.00017758,2,"2024-08-03T06:32:08.993",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989176,1722666729003,-284.742637,0.00017769,2,"2024-08-03T06:32:09.003",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989177,1722666729012,-467.643079,0.00017769,2,"2024-08-03T06:32:09.012",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989178,1722666729119,-392.691139,0.00017769,2,"2024-08-03T06:32:09.119",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989179,1722666729129,-201.737184,0.00017769,2,"2024-08-03T06:32:09.129",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989180,1722666729139,-9814.464715,0.00017769,2,"2024-08-03T06:32:09.139",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989181,1722666729148,-29587.127974,0.00017769,2,"2024-08-03T06:32:09.148",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989182,1722666729157,-676.529965,0.00017769,2,"2024-08-03T06:32:09.157",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989183,1722666729167,-532.656803,0.00017769,2,"2024-08-03T06:32:09.167",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989184,1722666729176,-220.238779,0.00017769,2,"2024-08-03T06:32:09.176",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989185,1722666729185,-502.456116,0.00017769,2,"2024-08-03T06:32:09.185",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989186,1722666729195,-456.528838,0.00017769,2,"2024-08-03T06:32:09.195",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989187,1722666729204,-441.256191,0.00017769,2,"2024-08-03T06:32:09.204",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989188,1722666729215,-5619.454371,0.00017769,2,"2024-08-03T06:32:09.215",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989189,1722666729224,-475.552508,0.00017769,2,"2024-08-03T06:32:09.224",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989190,1722666729234,-272.306319,0.00017769,2,"2024-08-03T06:32:09.234",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989191,1722666729244,-8127.573152,0.00017769,2,"2024-08-03T06:32:09.244",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989192,1722666729254,-2855.804423,0.00017769,2,"2024-08-03T06:32:09.254",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989193,1722666729263,-11048.99179,0.00017769,2,"2024-08-03T06:32:09.263",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989194,1722666729273,-150.5,0.0001778,120,"2024-08-03T06:32:09.273",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989195,1722666729282,-150.5,0.0001778,30,"2024-08-03T06:32:09.282",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989196,1722666729291,-1339.0,0.0001778,120,"2024-08-03T06:32:09.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989197,1722666729301,-224.41283966,0.00017782,2,"2024-08-03T06:32:09.301",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989198,1722666729311,-502.28760871,0.00017782,2,"2024-08-03T06:32:09.311",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989199,1722666729320,-520.57955112,0.00017782,2,"2024-08-03T06:32:09.320",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989200,1722666729330,-155.17465381,0.00017782,2,"2024-08-03T06:32:09.330",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989201,1722666729339,-166.63648292,0.00017782,2,"2024-08-03T06:32:09.339",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989202,1722666729350,-164.55272693,0.00017782,2,"2024-08-03T06:32:09.350",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989203,1722666729359,-347.95327197,0.00017782,2,"2024-08-03T06:32:09.359",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989204,1722666729368,-252.97990276,0.00017782,2,"2024-08-03T06:32:09.368",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989205,1722666729378,-155.0,0.00017782,2,"2024-08-03T06:32:09.378",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989206,1722666729388,-485.63539789,0.00017782,2,"2024-08-03T06:32:09.388",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989207,1722666729397,-608.75210077,0.00017782,2,"2024-08-03T06:32:09.397",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989208,1722666729407,-155.29730871,0.00017782,2,"2024-08-03T06:32:09.407",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989209,1722666729416,-267.11204657,0.00017782,2,"2024-08-03T06:32:09.416",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989210,1722666729426,-157.18380237,0.00017782,2,"2024-08-03T06:32:09.426",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989211,1722666729436,-164.23718751,0.00017782,2,"2024-08-03T06:32:09.436",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989212,1722666729446,-150.5,0.0001779,120,"2024-08-03T06:32:09.446",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989213,1722666729455,-158.27,0.0001779,120,"2024-08-03T06:32:09.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989214,1722666729465,-150.5,0.0001779,30,"2024-08-03T06:32:09.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989215,1722666729474,-1339.0,0.0001779,120,"2024-08-03T06:32:09.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989216,1722666729484,-1339.0,0.0001779,120,"2024-08-03T06:32:09.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989217,1722666729493,-1344.74,0.0001779,120,"2024-08-03T06:32:09.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989218,1722666729502,-219.08205565,0.00017799,2,"2024-08-03T06:32:09.502",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989219,1722666729511,-200.65918994,0.00017799,2,"2024-08-03T06:32:09.511",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989220,1722666729521,-159.25452191,0.00017799,2,"2024-08-03T06:32:09.521",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989221,1722666729531,-159.74810686,0.00017799,2,"2024-08-03T06:32:09.531",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989222,1722666729540,-155.06861892,0.00017799,2,"2024-08-03T06:32:09.540",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989223,1722666729549,-155.55071732,0.00017799,2,"2024-08-03T06:32:09.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989224,1722666729562,-628.09541039,0.00017799,2,"2024-08-03T06:32:09.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989225,1722666729571,-209.71353418,0.00017799,2,"2024-08-03T06:32:09.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989226,1722666729580,-155.45790944,0.00017799,2,"2024-08-03T06:32:09.580",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989227,1722666729590,-155.26879691,0.00017799,2,"2024-08-03T06:32:09.590",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989228,1722666729599,-155.0,0.00017799,2,"2024-08-03T06:32:09.599",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989229,1722666729608,-155.07509742,0.00017799,2,"2024-08-03T06:32:09.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989230,1722666729617,-303.46391166,0.00017799,2,"2024-08-03T06:32:09.617",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989231,1722666729627,-202.58401678,0.00017799,2,"2024-08-03T06:32:09.627",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989232,1722666729636,-160.35454892,0.00017799,2,"2024-08-03T06:32:09.636",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989233,1722666729646,-246.88999882,0.00017799,2,"2024-08-03T06:32:09.646",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989234,1722666729659,-160.33073646,0.00017799,2,"2024-08-03T06:32:09.659",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989235,1722666729669,-241.3440011,0.00017799,2,"2024-08-03T06:32:09.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989236,1722666729678,-160.1811969,0.00017799,2,"2024-08-03T06:32:09.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989237,1722666729687,-155.04769308,0.00017799,2,"2024-08-03T06:32:09.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989238,1722666729697,-174.12025365,0.00017799,2,"2024-08-03T06:32:09.697",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989239,1722666729706,-162.73964271,0.00017799,2,"2024-08-03T06:32:09.706",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989240,1722666729717,-156.68132248,0.00017799,2,"2024-08-03T06:32:09.717",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989241,1722666729727,-173.58243748,0.00017799,2,"2024-08-03T06:32:09.727",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989242,1722666729736,-155.12171257,0.00017799,2,"2024-08-03T06:32:09.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989243,1722666729746,-240.96512908,0.00017799,2,"2024-08-03T06:32:09.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989244,1722666729755,-160.32425827,0.00017799,2,"2024-08-03T06:32:09.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989245,1722666729764,-156.52828057,0.00017799,2,"2024-08-03T06:32:09.764",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989246,1722666729774,-163.67450615,0.00017799,2,"2024-08-03T06:32:09.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989247,1722666729783,-250.80432313,0.00017799,2,"2024-08-03T06:32:09.783",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989248,1722666729792,-293.19232414,0.00017799,2,"2024-08-03T06:32:09.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989249,1722666729801,-155.21039969,0.00017799,2,"2024-08-03T06:32:09.801",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989250,1722666729810,-155.10937418,0.00017799,2,"2024-08-03T06:32:09.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989251,1722666729821,-162.1040318,0.00017799,2,"2024-08-03T06:32:09.821",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989252,1722666729832,-286.94459334,0.00017799,2,"2024-08-03T06:32:09.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989253,1722666729842,-170.78101204,0.00017799,2,"2024-08-03T06:32:09.842",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989254,1722666729851,-166.34886559,0.00017799,2,"2024-08-03T06:32:09.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989255,1722666729860,-202.45975658,0.00017799,2,"2024-08-03T06:32:09.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989256,1722666729871,-236.55039899,0.00017799,2,"2024-08-03T06:32:09.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989257,1722666729880,-174.0014988,0.00017799,2,"2024-08-03T06:32:09.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989258,1722666729890,-169.74047176,0.00017799,2,"2024-08-03T06:32:09.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989259,1722666729899,-155.359502,0.00017799,2,"2024-08-03T06:32:09.899",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989260,1722666729908,-155.63477379,0.00017799,2,"2024-08-03T06:32:09.908",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989261,1722666729918,-177.15047469,0.00017799,2,"2024-08-03T06:32:09.918",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989262,1722666729927,-159.96291267,0.00017799,2,"2024-08-03T06:32:09.927",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989263,1722666729937,-155.30539952,0.00017799,2,"2024-08-03T06:32:09.937",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989264,1722666729946,-150.5,0.000178,120,"2024-08-03T06:32:09.946",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989265,1722666729955,-150.5,0.000178,120,"2024-08-03T06:32:09.955",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989266,1722666729968,-150.5,0.000178,120,"2024-08-03T06:32:09.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989267,1722666729977,-150.5,0.000178,30,"2024-08-03T06:32:09.977",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989268,1722666729986,-204.7,0.000178,120,"2024-08-03T06:32:09.986",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989269,1722666729996,-1339.0,0.000178,120,"2024-08-03T06:32:09.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989270,1722666730006,-240.44,0.000178,30,"2024-08-03T06:32:10.006",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989271,1722666730015,-1339.0,0.000178,120,"2024-08-03T06:32:10.015",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989272,1722666730025,-1339.0,0.000178,120,"2024-08-03T06:32:10.025",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989273,1722666730034,-160.59840203,0.00017807,2,"2024-08-03T06:32:10.034",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989274,1722666730044,-301.10159291,0.00017807,2,"2024-08-03T06:32:10.044",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989275,1722666730053,-180.29329183,0.00017807,2,"2024-08-03T06:32:10.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989276,1722666730064,-260.87938801,0.00017807,2,"2024-08-03T06:32:10.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989277,1722666730073,-155.07400248,0.00017807,2,"2024-08-03T06:32:10.073",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989278,1722666730082,-155.0,0.00017807,2,"2024-08-03T06:32:10.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989279,1722666730092,-202.71790408,0.00017807,2,"2024-08-03T06:32:10.092",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989280,1722666730101,-155.0,0.00017807,2,"2024-08-03T06:32:10.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989281,1722666730111,-213.79231512,0.00017807,2,"2024-08-03T06:32:10.111",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989282,1722666730122,-236.69054977,0.00017807,2,"2024-08-03T06:32:10.122",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989283,1722666730133,-155.2455216,0.00017807,2,"2024-08-03T06:32:10.133",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989284,1722666730143,-440.43340979,0.00017807,2,"2024-08-03T06:32:10.143",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989285,1722666730152,-256.88053671,0.00017807,2,"2024-08-03T06:32:10.152",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989286,1722666730162,-359.08278976,0.00017807,2,"2024-08-03T06:32:10.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989287,1722666730171,-240.54184417,0.00017807,2,"2024-08-03T06:32:10.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989288,1722666730180,-184.72785089,0.00017807,2,"2024-08-03T06:32:10.180",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989289,1722666730189,-156.77816792,0.00017807,2,"2024-08-03T06:32:10.189",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989290,1722666730198,-210.87847398,0.00017807,2,"2024-08-03T06:32:10.198",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989291,1722666730208,-215.00284131,0.00017807,2,"2024-08-03T06:32:10.208",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989292,1722666730218,-155.08768906,0.00017807,2,"2024-08-03T06:32:10.218",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989293,1722666730227,-201.47842397,0.00017807,2,"2024-08-03T06:32:10.227",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989294,1722666730238,-155.11164885,0.00017807,2,"2024-08-03T06:32:10.238",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989295,1722666730247,-155.28163643,0.00017807,2,"2024-08-03T06:32:10.247",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989296,1722666730256,-156.09233132,0.00017807,2,"2024-08-03T06:32:10.256",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989297,1722666730266,-600.23497476,0.00017807,2,"2024-08-03T06:32:10.266",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989298,1722666730275,-155.11625964,0.00017807,2,"2024-08-03T06:32:10.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989299,1722666730284,-331.67049689,0.00017807,2,"2024-08-03T06:32:10.284",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989300,1722666730294,-155.18411333,0.00017807,2,"2024-08-03T06:32:10.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989301,1722666730304,-167.22165439,0.00017807,2,"2024-08-03T06:32:10.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989302,1722666730313,-196.8062155,0.00017807,2,"2024-08-03T06:32:10.313",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989303,1722666730322,-155.07213393,0.00017807,2,"2024-08-03T06:32:10.322",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989304,1722666730332,-155.85959638,0.00017807,2,"2024-08-03T06:32:10.332",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989305,1722666730341,-255.56387031,0.00017807,2,"2024-08-03T06:32:10.341",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989306,1722666730351,-529.41170863,0.00017807,2,"2024-08-03T06:32:10.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989307,1722666730360,-270.32721242,0.00017807,2,"2024-08-03T06:32:10.360",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989308,1722666730369,-160.33322214,0.00017807,2,"2024-08-03T06:32:10.369",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989309,1722666730379,-180.02898453,0.00017807,2,"2024-08-03T06:32:10.379",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989310,1722666730388,-155.05341827,0.00017807,2,"2024-08-03T06:32:10.388",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989311,1722666730397,-301.91154796,0.00017807,2,"2024-08-03T06:32:10.397",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989312,1722666730407,-159.46765633,0.00017807,2,"2024-08-03T06:32:10.407",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989313,1722666730416,-203.5265808,0.00017807,2,"2024-08-03T06:32:10.416",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989314,1722666730424,-155.06122558,0.00017807,2,"2024-08-03T06:32:10.424",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989315,1722666730434,-158.27502718,0.00017807,2,"2024-08-03T06:32:10.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989316,1722666730444,-243.04057273,0.00017807,2,"2024-08-03T06:32:10.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989317,1722666730453,-155.66426231,0.00017807,2,"2024-08-03T06:32:10.453",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989318,1722666730463,-198.83911833,0.00017807,2,"2024-08-03T06:32:10.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989319,1722666730473,-155.02668776,0.00017807,2,"2024-08-03T06:32:10.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989320,1722666730482,-285.2050153,0.00017807,2,"2024-08-03T06:32:10.482",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989321,1722666730492,-151.0,0.00017808,2,"2024-08-03T06:32:10.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989322,1722666730502,-151.0,0.00017808,2,"2024-08-03T06:32:10.502",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989323,1722666730511,-500.0,0.00017808,2,"2024-08-03T06:32:10.511",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989324,1722666730520,-500.0,0.00017808,2,"2024-08-03T06:32:10.520",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989325,1722666730530,-989.73,0.00017808,2,"2024-08-03T06:32:10.530",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989326,1722666730539,-788.91,0.00017808,2,"2024-08-03T06:32:10.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989327,1722666730549,-500.0,0.00017808,2,"2024-08-03T06:32:10.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989328,1722666730559,-500.0,0.00017808,2,"2024-08-03T06:32:10.559",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989329,1722666730568,-500.0,0.00017808,2,"2024-08-03T06:32:10.568",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989330,1722666730578,-788.504572,0.00017808,2,"2024-08-03T06:32:10.578",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989331,1722666730587,-500.0,0.00017808,2,"2024-08-03T06:32:10.587",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989332,1722666730596,-788.504569,0.00017808,2,"2024-08-03T06:32:10.596",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989333,1722666730606,-500.0,0.00017808,2,"2024-08-03T06:32:10.606",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989334,1722666730615,-500.0,0.00017808,2,"2024-08-03T06:32:10.615",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989335,1722666730624,-500.0,0.00017808,2,"2024-08-03T06:32:10.624",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989336,1722666730633,-567.17,0.00017808,2,"2024-08-03T06:32:10.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989337,1722666730643,-500.0,0.00017808,2,"2024-08-03T06:32:10.643",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989338,1722666730654,-500.0,0.00017808,2,"2024-08-03T06:32:10.654",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989339,1722666730664,-500.0,0.00017808,2,"2024-08-03T06:32:10.664",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989340,1722666730673,-1103.75,0.00017808,2,"2024-08-03T06:32:10.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989341,1722666730682,-1066.77,0.00017808,2,"2024-08-03T06:32:10.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989342,1722666730692,-500.0,0.00017808,2,"2024-08-03T06:32:10.692",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989343,1722666730702,-593.51,0.00017808,2,"2024-08-03T06:32:10.702",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989344,1722666730711,-766.07,0.00017808,2,"2024-08-03T06:32:10.711",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989345,1722666730721,-758.83,0.00017808,2,"2024-08-03T06:32:10.721",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989346,1722666730731,-324.51867313,0.00017808,2,"2024-08-03T06:32:10.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989347,1722666730741,-1147.83,0.00017808,2,"2024-08-03T06:32:10.741",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989348,1722666730750,-500.0,0.00017808,2,"2024-08-03T06:32:10.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989349,1722666730759,-569.94,0.00017808,2,"2024-08-03T06:32:10.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989350,1722666730768,-500.0,0.00017808,2,"2024-08-03T06:32:10.768",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989351,1722666730777,-500.0,0.00017808,2,"2024-08-03T06:32:10.777",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989352,1722666730786,-500.0,0.00017808,2,"2024-08-03T06:32:10.786",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989353,1722666730795,-500.0,0.00017808,2,"2024-08-03T06:32:10.795",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989354,1722666730804,-500.0,0.00017808,2,"2024-08-03T06:32:10.804",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989355,1722666730814,-384.62208861,0.00017808,2,"2024-08-03T06:32:10.814",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989356,1722666730823,-500.0,0.00017808,2,"2024-08-03T06:32:10.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989357,1722666730832,-500.0,0.00017808,2,"2024-08-03T06:32:10.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989358,1722666730842,-515.39574906,0.00017808,2,"2024-08-03T06:32:10.842",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989359,1722666730851,-500.0,0.00017808,2,"2024-08-03T06:32:10.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989360,1722666730861,-500.0,0.00017808,2,"2024-08-03T06:32:10.861",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989361,1722666730870,-500.0,0.00017808,2,"2024-08-03T06:32:10.870",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989362,1722666730879,-500.0,0.00017808,2,"2024-08-03T06:32:10.879",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989363,1722666730888,-500.0,0.00017808,2,"2024-08-03T06:32:10.888",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989364,1722666730897,-500.0,0.00017808,2,"2024-08-03T06:32:10.897",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989365,1722666730907,-520.17461787,0.00017808,2,"2024-08-03T06:32:10.907",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989366,1722666730916,-800.64,0.00017808,2,"2024-08-03T06:32:10.916",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989367,1722666730926,-715.96,0.00017808,2,"2024-08-03T06:32:10.926",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989368,1722666730935,-500.0,0.00017808,2,"2024-08-03T06:32:10.935",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989369,1722666730945,-438.30634528,0.00017808,2,"2024-08-03T06:32:10.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989370,1722666730954,-500.0,0.00017808,2,"2024-08-03T06:32:10.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989371,1722666730964,-500.0,0.00017808,2,"2024-08-03T06:32:10.964",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989372,1722666730978,-517.53,0.00017808,2,"2024-08-03T06:32:10.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989373,1722666730987,-500.0,0.00017808,2,"2024-08-03T06:32:10.987",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989374,1722666730996,-702.72,0.00017808,2,"2024-08-03T06:32:10.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989375,1722666731005,-500.0,0.00017808,2,"2024-08-03T06:32:11.005",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989376,1722666731015,-937.04,0.00017808,2,"2024-08-03T06:32:11.015",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989377,1722666731025,-500.0,0.00017808,2,"2024-08-03T06:32:11.025",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989378,1722666731034,-493.81655886,0.00017808,2,"2024-08-03T06:32:11.034",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989379,1722666731043,-648.43509287,0.00017808,2,"2024-08-03T06:32:11.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989380,1722666731052,-500.0,0.00017808,2,"2024-08-03T06:32:11.052",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989381,1722666731061,-500.0,0.00017808,2,"2024-08-03T06:32:11.061",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989382,1722666731070,-515.29754154,0.00017808,2,"2024-08-03T06:32:11.070",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989383,1722666731080,-500.0,0.00017808,2,"2024-08-03T06:32:11.080",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989384,1722666731089,-500.0,0.00017808,2,"2024-08-03T06:32:11.089",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989385,1722666731098,-500.0,0.00017808,2,"2024-08-03T06:32:11.098",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989386,1722666731108,-887.0,0.00017808,2,"2024-08-03T06:32:11.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989387,1722666731117,-500.0,0.00017808,2,"2024-08-03T06:32:11.117",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989388,1722666731126,-810.08,0.00017808,2,"2024-08-03T06:32:11.126",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989389,1722666731136,-500.0,0.00017808,2,"2024-08-03T06:32:11.136",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989390,1722666731145,-544.56,0.00017808,2,"2024-08-03T06:32:11.145",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989391,1722666731154,-603.96,0.00017808,2,"2024-08-03T06:32:11.154",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989392,1722666731163,-500.0,0.00017808,2,"2024-08-03T06:32:11.163",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989393,1722666731173,-500.0,0.00017808,2,"2024-08-03T06:32:11.173",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989394,1722666731182,-500.0,0.00017808,2,"2024-08-03T06:32:11.182",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989395,1722666731191,-500.0,0.00017808,2,"2024-08-03T06:32:11.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989396,1722666731199,-500.0,0.00017808,2,"2024-08-03T06:32:11.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989397,1722666731209,-500.0,0.00017808,2,"2024-08-03T06:32:11.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989398,1722666731222,-1120.78,0.00017808,2,"2024-08-03T06:32:11.222",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989399,1722666731232,-794.41,0.00017808,2,"2024-08-03T06:32:11.232",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989400,1722666731241,-500.0,0.00017808,2,"2024-08-03T06:32:11.241",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989401,1722666731251,-500.0,0.00017808,2,"2024-08-03T06:32:11.251",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989402,1722666731259,-1111.45,0.00017808,2,"2024-08-03T06:32:11.259",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989403,1722666731269,-500.0,0.00017808,2,"2024-08-03T06:32:11.269",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989404,1722666731278,-521.5008081,0.00017808,2,"2024-08-03T06:32:11.278",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989405,1722666731287,-500.0,0.00017808,2,"2024-08-03T06:32:11.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989406,1722666731297,-633.16,0.00017808,2,"2024-08-03T06:32:11.297",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989407,1722666731306,-500.0,0.00017808,2,"2024-08-03T06:32:11.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989408,1722666731316,-500.0,0.00017808,2,"2024-08-03T06:32:11.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989409,1722666731325,-500.0,0.00017808,2,"2024-08-03T06:32:11.325",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989410,1722666731334,-742.79,0.00017808,2,"2024-08-03T06:32:11.334",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989411,1722666731343,-525.83451066,0.00017808,2,"2024-08-03T06:32:11.343",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989412,1722666731353,-500.0,0.00017808,2,"2024-08-03T06:32:11.353",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989413,1722666731362,-500.0,0.00017808,2,"2024-08-03T06:32:11.362",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989414,1722666731371,-1144.59,0.00017808,2,"2024-08-03T06:32:11.371",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989415,1722666731380,-500.0,0.00017808,2,"2024-08-03T06:32:11.380",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989416,1722666731390,-500.0,0.00017808,2,"2024-08-03T06:32:11.390",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989417,1722666731400,-500.41,0.00017808,2,"2024-08-03T06:32:11.400",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989418,1722666731409,-591.2,0.00017808,2,"2024-08-03T06:32:11.409",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989419,1722666731419,-500.0,0.00017808,2,"2024-08-03T06:32:11.419",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989420,1722666731428,-500.0,0.00017808,2,"2024-08-03T06:32:11.428",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989421,1722666731438,-500.0,0.00017808,2,"2024-08-03T06:32:11.438",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989422,1722666731448,-500.0,0.00017808,2,"2024-08-03T06:32:11.448",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989423,1722666731458,-500.0,0.00017808,2,"2024-08-03T06:32:11.458",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989424,1722666731470,-500.0,0.00017808,2,"2024-08-03T06:32:11.470",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989425,1722666731480,-500.0,0.00017808,2,"2024-08-03T06:32:11.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989426,1722666731490,-667.95,0.00017808,2,"2024-08-03T06:32:11.490",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989427,1722666731500,-500.0,0.00017808,2,"2024-08-03T06:32:11.500",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989428,1722666731511,-710.02,0.00017808,2,"2024-08-03T06:32:11.511",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989429,1722666731520,-1017.87,0.00017808,2,"2024-08-03T06:32:11.520",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989430,1722666731530,-586.31,0.00017808,2,"2024-08-03T06:32:11.530",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989431,1722666731539,-500.0,0.00017808,2,"2024-08-03T06:32:11.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989432,1722666731550,-1326.03,0.00017808,2,"2024-08-03T06:32:11.550",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989433,1722666731559,-628.24,0.00017808,2,"2024-08-03T06:32:11.559",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989434,1722666731569,-689.07,0.00017808,2,"2024-08-03T06:32:11.569",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989435,1722666731579,-500.0,0.00017808,2,"2024-08-03T06:32:11.579",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989436,1722666731588,-500.0,0.00017808,2,"2024-08-03T06:32:11.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989437,1722666731598,-554.01,0.00017808,2,"2024-08-03T06:32:11.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989438,1722666731608,-500.0,0.00017808,2,"2024-08-03T06:32:11.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989439,1722666731618,-835.2,0.00017808,2,"2024-08-03T06:32:11.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989440,1722666731627,-500.0,0.00017808,2,"2024-08-03T06:32:11.627",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989441,1722666731637,-500.0,0.00017808,2,"2024-08-03T06:32:11.637",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989442,1722666731647,-541.45,0.00017808,2,"2024-08-03T06:32:11.647",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989443,1722666731659,-500.0,0.00017808,2,"2024-08-03T06:32:11.659",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989444,1722666731669,-500.0,0.00017808,2,"2024-08-03T06:32:11.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989445,1722666731679,-1060.7,0.00017808,2,"2024-08-03T06:32:11.679",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989446,1722666731689,-561.25,0.00017808,2,"2024-08-03T06:32:11.689",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989447,1722666731699,-573.22,0.00017808,2,"2024-08-03T06:32:11.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989448,1722666731708,-500.0,0.00017808,2,"2024-08-03T06:32:11.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989449,1722666731719,-500.0,0.00017808,2,"2024-08-03T06:32:11.719",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989450,1722666731731,-686.47,0.00017808,2,"2024-08-03T06:32:11.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989451,1722666731741,-500.0,0.00017808,2,"2024-08-03T06:32:11.741",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989452,1722666731751,-1223.77,0.00017808,2,"2024-08-03T06:32:11.751",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989453,1722666731761,-536.51,0.00017808,2,"2024-08-03T06:32:11.761",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989454,1722666731771,-500.0,0.00017808,2,"2024-08-03T06:32:11.771",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989455,1722666731781,-500.0,0.00017808,2,"2024-08-03T06:32:11.781",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989456,1722666731791,-500.0,0.00017808,2,"2024-08-03T06:32:11.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989457,1722666731801,-500.0,0.00017808,2,"2024-08-03T06:32:11.801",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989458,1722666731810,-500.0,0.00017808,2,"2024-08-03T06:32:11.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989459,1722666731820,-500.0,0.00017808,2,"2024-08-03T06:32:11.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989460,1722666731830,-1013.66,0.00017808,2,"2024-08-03T06:32:11.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989461,1722666731839,-500.0,0.00017808,2,"2024-08-03T06:32:11.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989462,1722666731849,-581.73,0.00017808,2,"2024-08-03T06:32:11.849",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989463,1722666731859,-500.0,0.00017808,2,"2024-08-03T06:32:11.859",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989464,1722666731868,-203.73727123,0.00017808,2,"2024-08-03T06:32:11.868",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989465,1722666731878,-500.0,0.00017808,2,"2024-08-03T06:32:11.878",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989466,1722666731887,-500.0,0.00017808,2,"2024-08-03T06:32:11.887",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989467,1722666731897,-500.0,0.00017808,2,"2024-08-03T06:32:11.897",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989468,1722666731906,-500.0,0.00017808,2,"2024-08-03T06:32:11.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989469,1722666731916,-818.75,0.00017808,2,"2024-08-03T06:32:11.916",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989470,1722666731925,-500.0,0.00017808,2,"2024-08-03T06:32:11.925",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989471,1722666731935,-500.0,0.00017808,2,"2024-08-03T06:32:11.935",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989472,1722666731945,-500.0,0.00017808,2,"2024-08-03T06:32:11.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989473,1722666731955,-326.90856698,0.00017808,2,"2024-08-03T06:32:11.955",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989474,1722666731967,-500.0,0.00017808,2,"2024-08-03T06:32:11.967",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989475,1722666731976,-500.0,0.00017808,2,"2024-08-03T06:32:11.976",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989476,1722666731987,-500.0,0.00017808,2,"2024-08-03T06:32:11.987",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989477,1722666731997,-500.0,0.00017808,2,"2024-08-03T06:32:11.997",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989478,1722666732006,-500.0,0.00017808,2,"2024-08-03T06:32:12.006",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989479,1722666732016,-500.0,0.00017808,2,"2024-08-03T06:32:12.016",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989480,1722666732026,-500.0,0.00017808,2,"2024-08-03T06:32:12.026",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989481,1722666732035,-500.0,0.00017808,2,"2024-08-03T06:32:12.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989482,1722666732045,-500.0,0.00017808,2,"2024-08-03T06:32:12.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989483,1722666732055,-500.0,0.00017808,2,"2024-08-03T06:32:12.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989484,1722666732065,-899.56,0.00017808,2,"2024-08-03T06:32:12.065",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989485,1722666732075,-500.0,0.00017808,2,"2024-08-03T06:32:12.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989486,1722666732085,-500.0,0.00017808,2,"2024-08-03T06:32:12.085",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989487,1722666732096,-1080.66,0.00017808,2,"2024-08-03T06:32:12.096",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989488,1722666732106,-500.0,0.00017808,2,"2024-08-03T06:32:12.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989489,1722666732115,-500.0,0.00017808,2,"2024-08-03T06:32:12.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989490,1722666732125,-519.59313744,0.00017808,2,"2024-08-03T06:32:12.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989491,1722666732135,-500.0,0.00017808,2,"2024-08-03T06:32:12.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989492,1722666732144,-500.0,0.00017808,2,"2024-08-03T06:32:12.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989493,1722666732154,-500.0,0.00017808,2,"2024-08-03T06:32:12.154",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989494,1722666732164,-713.4,0.00017808,2,"2024-08-03T06:32:12.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989495,1722666732174,-500.0,0.00017808,2,"2024-08-03T06:32:12.174",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989496,1722666732184,-635.50737472,0.00017808,2,"2024-08-03T06:32:12.184",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989497,1722666732194,-513.0,0.00017808,2,"2024-08-03T06:32:12.194",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989498,1722666732204,-1040.19,0.00017808,2,"2024-08-03T06:32:12.204",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989499,1722666732215,-500.0,0.00017808,2,"2024-08-03T06:32:12.215",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989500,1722666732225,-992.68,0.00017808,2,"2024-08-03T06:32:12.225",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989501,1722666732234,-500.0,0.00017808,2,"2024-08-03T06:32:12.234",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989502,1722666732244,-500.0,0.00017808,2,"2024-08-03T06:32:12.244",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989503,1722666732253,-521.61,0.00017808,2,"2024-08-03T06:32:12.253",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989504,1722666732263,-577.74,0.00017808,2,"2024-08-03T06:32:12.263",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989505,1722666732272,-500.0,0.00017808,2,"2024-08-03T06:32:12.272",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989506,1722666732282,-500.0,0.00017808,2,"2024-08-03T06:32:12.282",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989507,1722666732291,-500.0,0.00017808,2,"2024-08-03T06:32:12.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989508,1722666732301,-645.01,0.00017808,2,"2024-08-03T06:32:12.301",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989509,1722666732311,-287.24413363,0.00017808,2,"2024-08-03T06:32:12.311",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989510,1722666732320,-500.0,0.00017808,2,"2024-08-03T06:32:12.320",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989511,1722666732330,-500.0,0.00017808,2,"2024-08-03T06:32:12.330",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989512,1722666732340,-500.0,0.00017808,2,"2024-08-03T06:32:12.340",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989513,1722666732350,-428.33695192,0.00017808,2,"2024-08-03T06:32:12.350",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989514,1722666732360,-599.66554577,0.00017808,2,"2024-08-03T06:32:12.360",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989515,1722666732370,-500.0,0.00017808,2,"2024-08-03T06:32:12.370",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989516,1722666732380,-775.07,0.00017808,2,"2024-08-03T06:32:12.380",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989517,1722666732390,-500.0,0.00017808,2,"2024-08-03T06:32:12.390",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989518,1722666732400,-500.0,0.00017808,2,"2024-08-03T06:32:12.400",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989519,1722666732410,-968.44,0.00017808,2,"2024-08-03T06:32:12.410",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989520,1722666732420,-500.0,0.00017808,2,"2024-08-03T06:32:12.420",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989521,1722666732431,-1060.45,0.00017808,2,"2024-08-03T06:32:12.431",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989522,1722666732442,-500.0,0.00017808,2,"2024-08-03T06:32:12.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989523,1722666732452,-925.11,0.00017808,2,"2024-08-03T06:32:12.452",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989524,1722666732461,-500.0,0.00017808,2,"2024-08-03T06:32:12.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989525,1722666732471,-889.34,0.00017808,2,"2024-08-03T06:32:12.471",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989526,1722666732481,-500.0,0.00017808,2,"2024-08-03T06:32:12.481",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989527,1722666732492,-500.0,0.00017808,2,"2024-08-03T06:32:12.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989528,1722666732503,-500.0,0.00017808,2,"2024-08-03T06:32:12.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989529,1722666732515,-500.0,0.00017808,2,"2024-08-03T06:32:12.515",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989530,1722666732525,-500.0,0.00017808,2,"2024-08-03T06:32:12.525",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989531,1722666732535,-500.0,0.00017808,2,"2024-08-03T06:32:12.535",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989532,1722666732546,-593.73,0.00017808,2,"2024-08-03T06:32:12.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989533,1722666732556,-500.0,0.00017808,2,"2024-08-03T06:32:12.556",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989534,1722666732566,-500.0,0.00017808,2,"2024-08-03T06:32:12.566",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989535,1722666732576,-500.0,0.00017808,2,"2024-08-03T06:32:12.576",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989536,1722666732585,-500.0,0.00017808,2,"2024-08-03T06:32:12.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989537,1722666732595,-997.26,0.00017808,2,"2024-08-03T06:32:12.595",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989538,1722666732605,-637.94,0.00017808,2,"2024-08-03T06:32:12.605",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989539,1722666732614,-1442.56,0.00017808,2,"2024-08-03T06:32:12.614",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989540,1722666732624,-720.84,0.00017808,2,"2024-08-03T06:32:12.624",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989541,1722666732634,-500.0,0.00017808,2,"2024-08-03T06:32:12.634",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989542,1722666732644,-500.0,0.00017808,2,"2024-08-03T06:32:12.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989543,1722666732655,-600.01,0.00017808,2,"2024-08-03T06:32:12.655",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989544,1722666732666,-959.37,0.00017808,2,"2024-08-03T06:32:12.666",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989545,1722666732675,-500.0,0.00017808,2,"2024-08-03T06:32:12.675",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989546,1722666732685,-590.48,0.00017808,2,"2024-08-03T06:32:12.685",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989547,1722666732695,-539.49,0.00017808,2,"2024-08-03T06:32:12.695",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989548,1722666732705,-505.00982682,0.00017808,2,"2024-08-03T06:32:12.705",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989549,1722666732716,-1113.83,0.00017808,2,"2024-08-03T06:32:12.716",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989550,1722666732726,-192.68356923,0.00017808,2,"2024-08-03T06:32:12.726",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989551,1722666732737,-500.0,0.00017808,2,"2024-08-03T06:32:12.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989552,1722666732749,-500.0,0.00017808,2,"2024-08-03T06:32:12.749",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989553,1722666732760,-663.54,0.00017808,2,"2024-08-03T06:32:12.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989554,1722666732770,-500.0,0.00017808,2,"2024-08-03T06:32:12.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989555,1722666732780,-668.52,0.00017808,2,"2024-08-03T06:32:12.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989556,1722666732790,-500.0,0.00017808,2,"2024-08-03T06:32:12.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989557,1722666732800,-500.0,0.00017808,2,"2024-08-03T06:32:12.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989558,1722666732810,-500.0,0.00017808,2,"2024-08-03T06:32:12.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989559,1722666732820,-1284.57,0.00017808,2,"2024-08-03T06:32:12.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989560,1722666732830,-500.0,0.00017808,2,"2024-08-03T06:32:12.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989561,1722666732840,-729.2,0.00017808,2,"2024-08-03T06:32:12.840",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989562,1722666732850,-500.0,0.00017808,2,"2024-08-03T06:32:12.850",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989563,1722666732860,-1148.49,0.00017808,2,"2024-08-03T06:32:12.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989564,1722666732870,-500.0,0.00017808,2,"2024-08-03T06:32:12.870",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989565,1722666732881,-650.33,0.00017808,2,"2024-08-03T06:32:12.881",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989566,1722666732891,-527.89,0.00017808,2,"2024-08-03T06:32:12.891",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989567,1722666732902,-1657.53,0.00017808,2,"2024-08-03T06:32:12.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989568,1722666732912,-643.1,0.00017808,2,"2024-08-03T06:32:12.912",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989569,1722666732922,-1385.68,0.00017808,2,"2024-08-03T06:32:12.922",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989570,1722666732932,-691.5,0.00017808,2,"2024-08-03T06:32:12.932",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989571,1722666732942,-154.08809031,0.00017808,2,"2024-08-03T06:32:12.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989572,1722666732951,-534.08,0.00017808,2,"2024-08-03T06:32:12.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989573,1722666732961,-500.0,0.00017808,2,"2024-08-03T06:32:12.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989574,1722666732972,-500.0,0.00017808,2,"2024-08-03T06:32:12.972",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989575,1722666732983,-509.03695209,0.00017808,2,"2024-08-03T06:32:12.983",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989576,1722666732992,-923.84,0.00017808,2,"2024-08-03T06:32:12.992",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989577,1722666733002,-1314.98,0.00017808,2,"2024-08-03T06:32:13.002",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989578,1722666733012,-891.69,0.00017808,2,"2024-08-03T06:32:13.012",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989579,1722666733022,-1413.97,0.00017808,2,"2024-08-03T06:32:13.022",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989580,1722666733032,-518.53,0.00017808,2,"2024-08-03T06:32:13.032",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989581,1722666733042,-500.0,0.00017808,2,"2024-08-03T06:32:13.042",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989582,1722666733052,-1485.86,0.00017808,2,"2024-08-03T06:32:13.052",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989583,1722666733062,-500.0,0.00017808,2,"2024-08-03T06:32:13.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989584,1722666733072,-679.92,0.00017808,2,"2024-08-03T06:32:13.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989585,1722666733083,-1054.78875161,0.00017808,2,"2024-08-03T06:32:13.083",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989586,1722666733093,-500.0,0.00017808,2,"2024-08-03T06:32:13.093",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989587,1722666733103,-500.0,0.00017808,2,"2024-08-03T06:32:13.103",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989588,1722666733113,-1833.06,0.00017808,2,"2024-08-03T06:32:13.113",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989589,1722666733123,-528.86,0.00017808,2,"2024-08-03T06:32:13.123",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989590,1722666733132,-557.98,0.00017808,2,"2024-08-03T06:32:13.132",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989591,1722666733142,-1392.35,0.00017808,2,"2024-08-03T06:32:13.142",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989592,1722666733152,-518.83343964,0.00017808,2,"2024-08-03T06:32:13.152",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989593,1722666733163,-500.0,0.00017808,2,"2024-08-03T06:32:13.163",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989594,1722666733172,-500.0,0.00017808,2,"2024-08-03T06:32:13.172",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989595,1722666733182,-500.0,0.00017808,2,"2024-08-03T06:32:13.182",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989596,1722666733192,-1735.04,0.00017808,2,"2024-08-03T06:32:13.192",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989597,1722666733202,-1099.4,0.00017808,2,"2024-08-03T06:32:13.202",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989598,1722666733212,-500.0,0.00017808,2,"2024-08-03T06:32:13.212",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989599,1722666733222,-505.74,0.00017808,2,"2024-08-03T06:32:13.222",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989600,1722666733232,-516.73,0.00017808,2,"2024-08-03T06:32:13.232",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989601,1722666733242,-587.0,0.00017808,2,"2024-08-03T06:32:13.242",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989602,1722666733252,-866.45,0.00017808,2,"2024-08-03T06:32:13.252",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989603,1722666733262,-180.09664242,0.00017808,2,"2024-08-03T06:32:13.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989604,1722666733274,-563.21,0.00017808,2,"2024-08-03T06:32:13.274",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989605,1722666733284,-540.15,0.00017808,2,"2024-08-03T06:32:13.284",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989606,1722666733295,-500.0,0.00017808,2,"2024-08-03T06:32:13.295",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989607,1722666733305,-500.0,0.00017808,2,"2024-08-03T06:32:13.305",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989608,1722666733315,-647.2,0.00017808,2,"2024-08-03T06:32:13.315",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989609,1722666733325,-500.0,0.00017808,2,"2024-08-03T06:32:13.325",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989610,1722666733336,-1057.56,0.00017808,2,"2024-08-03T06:32:13.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989611,1722666733347,-500.0,0.00017808,2,"2024-08-03T06:32:13.347",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989612,1722666733358,-554.21,0.00017808,2,"2024-08-03T06:32:13.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989613,1722666733368,-1267.48,0.00017808,2,"2024-08-03T06:32:13.368",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989614,1722666733378,-500.0,0.00017808,2,"2024-08-03T06:32:13.378",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989615,1722666733388,-500.0,0.00017808,2,"2024-08-03T06:32:13.388",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989616,1722666733398,-500.0,0.00017808,2,"2024-08-03T06:32:13.398",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989617,1722666733409,-1285.81,0.00017808,2,"2024-08-03T06:32:13.409",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989618,1722666733419,-1985.89,0.00017808,2,"2024-08-03T06:32:13.419",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989619,1722666733430,-500.0,0.00017808,2,"2024-08-03T06:32:13.430",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989620,1722666733440,-500.0,0.00017808,2,"2024-08-03T06:32:13.440",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989621,1722666733450,-378.34883901,0.00017808,2,"2024-08-03T06:32:13.450",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989622,1722666733460,-1048.81,0.00017808,2,"2024-08-03T06:32:13.460",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989623,1722666733472,-770.94,0.00017808,2,"2024-08-03T06:32:13.472",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989624,1722666733482,-648.16,0.00017808,2,"2024-08-03T06:32:13.482",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989625,1722666733492,-1630.37,0.00017808,2,"2024-08-03T06:32:13.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989626,1722666733502,-500.0,0.00017808,2,"2024-08-03T06:32:13.502",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989627,1722666733513,-500.0,0.00017808,2,"2024-08-03T06:32:13.513",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989628,1722666733523,-942.02,0.00017808,2,"2024-08-03T06:32:13.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989629,1722666733534,-500.0,0.00017808,2,"2024-08-03T06:32:13.534",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989630,1722666733544,-500.0,0.00017808,2,"2024-08-03T06:32:13.544",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989631,1722666733555,-500.0,0.00017808,2,"2024-08-03T06:32:13.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989632,1722666733566,-500.0,0.00017808,2,"2024-08-03T06:32:13.566",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989633,1722666733576,-644.32218093,0.00017808,2,"2024-08-03T06:32:13.576",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989634,1722666733586,-500.0,0.00017808,2,"2024-08-03T06:32:13.586",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989635,1722666733596,-702.76,0.00017808,2,"2024-08-03T06:32:13.596",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989636,1722666733606,-500.0,0.00017808,2,"2024-08-03T06:32:13.606",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989637,1722666733616,-522.44947722,0.00017808,2,"2024-08-03T06:32:13.616",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989638,1722666733627,-500.0,0.00017808,2,"2024-08-03T06:32:13.627",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989639,1722666733636,-500.0,0.00017808,2,"2024-08-03T06:32:13.636",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989640,1722666733647,-1612.19,0.00017808,2,"2024-08-03T06:32:13.647",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989641,1722666733662,-500.0,0.00017808,2,"2024-08-03T06:32:13.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989642,1722666733672,-1146.11,0.00017808,2,"2024-08-03T06:32:13.672",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989643,1722666733683,-500.0,0.00017808,2,"2024-08-03T06:32:13.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989644,1722666733963,-500.0,0.00017808,2,"2024-08-03T06:32:13.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989645,1722666733985,-764.88,0.00017808,2,"2024-08-03T06:32:13.985",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989646,1722666733996,-500.0,0.00017808,2,"2024-08-03T06:32:13.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989647,1722666734006,-1869.99,0.00017808,2,"2024-08-03T06:32:14.006",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989648,1722666734015,-1937.58,0.00017808,2,"2024-08-03T06:32:14.015",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989649,1722666734024,-500.0,0.00017808,2,"2024-08-03T06:32:14.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989650,1722666734034,-1092.19,0.00017808,2,"2024-08-03T06:32:14.034",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989651,1722666734043,-500.0,0.00017808,2,"2024-08-03T06:32:14.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989652,1722666734053,-1144.97,0.00017808,2,"2024-08-03T06:32:14.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989653,1722666734062,-1286.39,0.00017808,2,"2024-08-03T06:32:14.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989654,1722666734072,-500.0,0.00017808,2,"2024-08-03T06:32:14.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989655,1722666734082,-500.0,0.00017808,2,"2024-08-03T06:32:14.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989656,1722666734091,-1257.28,0.00017808,2,"2024-08-03T06:32:14.091",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989657,1722666734100,-500.0,0.00017808,2,"2024-08-03T06:32:14.100",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989658,1722666734109,-500.0,0.00017808,2,"2024-08-03T06:32:14.109",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989659,1722666734119,-575.74,0.00017808,2,"2024-08-03T06:32:14.119",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989660,1722666734130,-790.36,0.00017808,2,"2024-08-03T06:32:14.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989661,1722666734140,-500.0,0.00017808,2,"2024-08-03T06:32:14.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989662,1722666734150,-1056.65,0.00017808,2,"2024-08-03T06:32:14.150",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989663,1722666734159,-682.23,0.00017808,2,"2024-08-03T06:32:14.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989664,1722666734169,-500.0,0.00017808,2,"2024-08-03T06:32:14.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989665,1722666734179,-508.42930559,0.00017808,2,"2024-08-03T06:32:14.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989666,1722666734189,-831.9,0.00017808,2,"2024-08-03T06:32:14.189",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989667,1722666734198,-1274.51,0.00017808,2,"2024-08-03T06:32:14.198",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989668,1722666734208,-971.42,0.00017808,2,"2024-08-03T06:32:14.208",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989669,1722666734220,-1312.76,0.00017808,2,"2024-08-03T06:32:14.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989670,1722666734230,-500.0,0.00017808,2,"2024-08-03T06:32:14.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989671,1722666734239,-500.0,0.00017808,2,"2024-08-03T06:32:14.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989672,1722666734248,-500.0,0.00017808,2,"2024-08-03T06:32:14.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989673,1722666734258,-544.85193767,0.00017808,2,"2024-08-03T06:32:14.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989674,1722666734267,-500.0,0.00017808,2,"2024-08-03T06:32:14.267",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989675,1722666734277,-500.0,0.00017808,2,"2024-08-03T06:32:14.277",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989676,1722666734286,-500.0,0.00017808,2,"2024-08-03T06:32:14.286",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989677,1722666734296,-500.0,0.00017808,2,"2024-08-03T06:32:14.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989678,1722666734306,-1074.3,0.00017808,2,"2024-08-03T06:32:14.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989679,1722666734315,-500.0,0.00017808,2,"2024-08-03T06:32:14.315",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989680,1722666734325,-634.32,0.00017808,2,"2024-08-03T06:32:14.325",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989681,1722666734335,-500.0,0.00017808,2,"2024-08-03T06:32:14.335",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989682,1722666734346,-564.14,0.00017808,2,"2024-08-03T06:32:14.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989683,1722666734356,-786.52,0.00017808,2,"2024-08-03T06:32:14.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989684,1722666734366,-500.0,0.00017808,2,"2024-08-03T06:32:14.366",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989685,1722666734376,-500.0,0.00017808,2,"2024-08-03T06:32:14.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989686,1722666734386,-500.0,0.00017808,2,"2024-08-03T06:32:14.386",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989687,1722666734395,-500.0,0.00017808,2,"2024-08-03T06:32:14.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989688,1722666734405,-1029.12,0.00017808,2,"2024-08-03T06:32:14.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989689,1722666734415,-500.0,0.00017808,2,"2024-08-03T06:32:14.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989690,1722666734424,-837.07,0.00017808,2,"2024-08-03T06:32:14.424",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989691,1722666734434,-1796.88,0.00017808,2,"2024-08-03T06:32:14.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989692,1722666734444,-1732.55,0.00017808,2,"2024-08-03T06:32:14.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989693,1722666734454,-500.0,0.00017808,2,"2024-08-03T06:32:14.454",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989694,1722666734465,-500.0,0.00017808,2,"2024-08-03T06:32:14.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989695,1722666734481,-500.0,0.00017808,2,"2024-08-03T06:32:14.481",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989696,1722666734491,-1573.42,0.00017808,2,"2024-08-03T06:32:14.491",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989697,1722666734501,-562.57329156,0.00017808,2,"2024-08-03T06:32:14.501",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989698,1722666734512,-500.0,0.00017808,2,"2024-08-03T06:32:14.512",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989699,1722666734522,-854.91,0.00017808,2,"2024-08-03T06:32:14.522",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989700,1722666734532,-1076.12,0.00017808,2,"2024-08-03T06:32:14.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989701,1722666734542,-500.0,0.00017808,2,"2024-08-03T06:32:14.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989702,1722666734551,-500.0,0.00017808,2,"2024-08-03T06:32:14.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989703,1722666734561,-737.63,0.00017808,2,"2024-08-03T06:32:14.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989704,1722666734572,-500.0,0.00017808,2,"2024-08-03T06:32:14.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989705,1722666734581,-500.0,0.00017808,2,"2024-08-03T06:32:14.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989706,1722666734592,-1711.13,0.00017808,2,"2024-08-03T06:32:14.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989707,1722666734602,-500.0,0.00017808,2,"2024-08-03T06:32:14.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989708,1722666734613,-500.0,0.00017808,2,"2024-08-03T06:32:14.613",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989709,1722666734623,-526.63538859,0.00017808,2,"2024-08-03T06:32:14.623",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989710,1722666734633,-500.0,0.00017808,2,"2024-08-03T06:32:14.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989711,1722666734643,-599.32,0.00017808,2,"2024-08-03T06:32:14.643",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989712,1722666734657,-500.0,0.00017808,2,"2024-08-03T06:32:14.657",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989713,1722666734667,-500.0,0.00017808,2,"2024-08-03T06:32:14.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989714,1722666734678,-1490.49,0.00017808,2,"2024-08-03T06:32:14.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989715,1722666734690,-500.0,0.00017808,2,"2024-08-03T06:32:14.690",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989716,1722666734702,-686.99,0.00017808,2,"2024-08-03T06:32:14.702",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989717,1722666734712,-500.0,0.00017808,2,"2024-08-03T06:32:14.712",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989718,1722666734726,-683.87,0.00017808,2,"2024-08-03T06:32:14.726",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989719,1722666734736,-941.41,0.00017808,2,"2024-08-03T06:32:14.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989720,1722666734747,-500.0,0.00017808,2,"2024-08-03T06:32:14.747",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989721,1722666734758,-500.0,0.00017808,2,"2024-08-03T06:32:14.758",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989722,1722666734769,-500.0,0.00017808,2,"2024-08-03T06:32:14.769",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989723,1722666734779,-925.99,0.00017808,2,"2024-08-03T06:32:14.779",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989724,1722666734790,-500.0,0.00017808,2,"2024-08-03T06:32:14.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989725,1722666734800,-518.33,0.00017808,2,"2024-08-03T06:32:14.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989726,1722666734810,-1190.09,0.00017808,2,"2024-08-03T06:32:14.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989727,1722666734821,-500.0,0.00017808,2,"2024-08-03T06:32:14.821",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989728,1722666734831,-500.0,0.00017808,2,"2024-08-03T06:32:14.831",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989729,1722666734841,-500.0,0.00017808,2,"2024-08-03T06:32:14.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989730,1722666734851,-775.59,0.00017808,2,"2024-08-03T06:32:14.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989731,1722666734862,-500.0,0.00017808,2,"2024-08-03T06:32:14.862",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989732,1722666734873,-850.78,0.00017808,2,"2024-08-03T06:32:14.873",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989733,1722666734882,-500.0,0.00017808,2,"2024-08-03T06:32:14.882",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989734,1722666734892,-1150.61,0.00017808,2,"2024-08-03T06:32:14.892",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989735,1722666734902,-500.0,0.00017808,2,"2024-08-03T06:32:14.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989736,1722666734912,-1249.02,0.00017808,2,"2024-08-03T06:32:14.912",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989737,1722666734922,-507.06402588,0.00017808,2,"2024-08-03T06:32:14.922",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989738,1722666734932,-1183.94,0.00017808,2,"2024-08-03T06:32:14.932",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989739,1722666734942,-500.0,0.00017808,2,"2024-08-03T06:32:14.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989740,1722666734952,-500.0,0.00017808,2,"2024-08-03T06:32:14.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989741,1722666734962,-714.61,0.00017808,2,"2024-08-03T06:32:14.962",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989742,1722666734980,-268.13328823,0.00017808,2,"2024-08-03T06:32:14.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989743,1722666734990,-500.0,0.00017808,2,"2024-08-03T06:32:14.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989744,1722666735000,-619.81,0.00017808,2,"2024-08-03T06:32:15.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989745,1722666735009,-1412.03,0.00017808,2,"2024-08-03T06:32:15.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989746,1722666735020,-557.22,0.00017808,2,"2024-08-03T06:32:15.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989747,1722666735030,-500.0,0.00017808,2,"2024-08-03T06:32:15.030",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989748,1722666735040,-500.0,0.00017808,2,"2024-08-03T06:32:15.040",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989749,1722666735051,-500.0,0.00017808,2,"2024-08-03T06:32:15.051",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989750,1722666735060,-901.04,0.00017808,2,"2024-08-03T06:32:15.060",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989751,1722666735070,-1245.11,0.00017808,2,"2024-08-03T06:32:15.070",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989752,1722666735080,-1551.65,0.00017808,2,"2024-08-03T06:32:15.080",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989753,1722666735090,-500.0,0.00017808,2,"2024-08-03T06:32:15.090",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989754,1722666735101,-829.01,0.00017808,2,"2024-08-03T06:32:15.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989755,1722666735110,-563.09,0.00017808,2,"2024-08-03T06:32:15.110",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989756,1722666735121,-523.94,0.00017808,2,"2024-08-03T06:32:15.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989757,1722666735131,-1086.27,0.00017808,2,"2024-08-03T06:32:15.131",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989758,1722666735141,-500.0,0.00017808,2,"2024-08-03T06:32:15.141",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989759,1722666735151,-554.91,0.00017808,2,"2024-08-03T06:32:15.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989760,1722666735162,-783.81,0.00017808,2,"2024-08-03T06:32:15.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989761,1722666735172,-500.0,0.00017808,2,"2024-08-03T06:32:15.172",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989762,1722666735182,-500.0,0.00017808,2,"2024-08-03T06:32:15.182",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989763,1722666735193,-1346.52,0.00017808,2,"2024-08-03T06:32:15.193",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989764,1722666735203,-1087.56,0.00017808,2,"2024-08-03T06:32:15.203",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989765,1722666735217,-1404.5,0.00017808,2,"2024-08-03T06:32:15.217",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989766,1722666735226,-500.0,0.00017808,2,"2024-08-03T06:32:15.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989767,1722666735236,-500.0,0.00017808,2,"2024-08-03T06:32:15.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989768,1722666735246,-500.0,0.00017808,2,"2024-08-03T06:32:15.246",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989769,1722666735256,-1999.59,0.00017808,2,"2024-08-03T06:32:15.256",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989770,1722666735266,-500.0,0.00017808,2,"2024-08-03T06:32:15.266",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989771,1722666735277,-669.89,0.00017808,2,"2024-08-03T06:32:15.277",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989772,1722666735287,-500.0,0.00017808,2,"2024-08-03T06:32:15.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989773,1722666735296,-500.0,0.00017808,2,"2024-08-03T06:32:15.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989774,1722666735307,-791.15,0.00017808,2,"2024-08-03T06:32:15.307",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989775,1722666735317,-1652.52,0.00017808,2,"2024-08-03T06:32:15.317",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989776,1722666735327,-500.0,0.00017808,2,"2024-08-03T06:32:15.327",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989777,1722666735337,-502.81940893,0.00017808,2,"2024-08-03T06:32:15.337",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989778,1722666735347,-936.75,0.00017808,2,"2024-08-03T06:32:15.347",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989779,1722666735357,-1126.33,0.00017808,2,"2024-08-03T06:32:15.357",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989780,1722666735367,-500.0,0.00017808,2,"2024-08-03T06:32:15.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989781,1722666735377,-500.0,0.00017808,2,"2024-08-03T06:32:15.377",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989782,1722666735387,-1115.3,0.00017808,2,"2024-08-03T06:32:15.387",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989783,1722666735398,-1818.33,0.00017808,2,"2024-08-03T06:32:15.398",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989784,1722666735407,-621.62,0.00017808,2,"2024-08-03T06:32:15.407",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989785,1722666735417,-500.0,0.00017808,2,"2024-08-03T06:32:15.417",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989786,1722666735427,-814.86,0.00017808,2,"2024-08-03T06:32:15.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989787,1722666735437,-500.0,0.00017808,2,"2024-08-03T06:32:15.437",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989788,1722666735447,-764.75,0.00017808,2,"2024-08-03T06:32:15.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989789,1722666735456,-625.34077094,0.00017808,2,"2024-08-03T06:32:15.456",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989790,1722666735468,-500.0,0.00017808,2,"2024-08-03T06:32:15.468",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989791,1722666735478,-721.8,0.00017808,2,"2024-08-03T06:32:15.478",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989792,1722666735488,-500.0,0.00017808,2,"2024-08-03T06:32:15.488",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989793,1722666735498,-500.0,0.00017808,2,"2024-08-03T06:32:15.498",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989794,1722666735508,-1488.46,0.00017808,2,"2024-08-03T06:32:15.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989795,1722666735518,-500.0,0.00017808,2,"2024-08-03T06:32:15.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989796,1722666735528,-500.0,0.00017808,2,"2024-08-03T06:32:15.528",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989797,1722666735538,-500.0,0.00017808,2,"2024-08-03T06:32:15.538",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989798,1722666735548,-1556.25,0.00017808,2,"2024-08-03T06:32:15.548",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989799,1722666735558,-500.0,0.00017808,2,"2024-08-03T06:32:15.558",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989800,1722666735568,-500.0,0.00017808,2,"2024-08-03T06:32:15.568",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989801,1722666735578,-930.37,0.00017808,2,"2024-08-03T06:32:15.578",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989802,1722666735588,-541.23,0.00017808,2,"2024-08-03T06:32:15.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989803,1722666735598,-1099.96,0.00017808,2,"2024-08-03T06:32:15.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989804,1722666735608,-862.02,0.00017808,2,"2024-08-03T06:32:15.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989805,1722666735618,-782.39,0.00017808,2,"2024-08-03T06:32:15.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989806,1722666735627,-500.0,0.00017808,2,"2024-08-03T06:32:15.627",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989807,1722666735636,-665.68,0.00017808,2,"2024-08-03T06:32:15.636",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989808,1722666735647,-500.0,0.00017808,2,"2024-08-03T06:32:15.647",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989809,1722666735662,-500.0,0.00017808,2,"2024-08-03T06:32:15.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989810,1722666735672,-500.0,0.00017808,2,"2024-08-03T06:32:15.672",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989811,1722666735682,-708.64,0.00017808,2,"2024-08-03T06:32:15.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989812,1722666735693,-660.12,0.00017808,2,"2024-08-03T06:32:15.693",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989813,1722666735703,-500.0,0.00017808,2,"2024-08-03T06:32:15.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989814,1722666735713,-709.52,0.00017808,2,"2024-08-03T06:32:15.713",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989815,1722666735727,-500.0,0.00017808,2,"2024-08-03T06:32:15.727",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989816,1722666735740,-510.64,0.00017808,2,"2024-08-03T06:32:15.740",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989817,1722666735750,-500.0,0.00017808,2,"2024-08-03T06:32:15.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989818,1722666735760,-681.92,0.00017808,2,"2024-08-03T06:32:15.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989819,1722666735771,-500.0,0.00017808,2,"2024-08-03T06:32:15.771",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989820,1722666735783,-500.0,0.00017808,2,"2024-08-03T06:32:15.783",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989821,1722666735793,-500.0,0.00017808,2,"2024-08-03T06:32:15.793",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989822,1722666735803,-500.0,0.00017808,2,"2024-08-03T06:32:15.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989823,1722666735813,-1423.39,0.00017808,2,"2024-08-03T06:32:15.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989824,1722666735823,-465.38561233,0.00017808,2,"2024-08-03T06:32:15.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989825,1722666735833,-500.0,0.00017808,2,"2024-08-03T06:32:15.833",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989826,1722666735843,-500.0,0.00017808,2,"2024-08-03T06:32:15.843",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989827,1722666735852,-3672.91,0.00017808,2,"2024-08-03T06:32:15.852",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989828,1722666735864,-796.7,0.00017808,2,"2024-08-03T06:32:15.864",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989829,1722666735874,-500.0,0.00017808,2,"2024-08-03T06:32:15.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989830,1722666735884,-714.52,0.00017808,2,"2024-08-03T06:32:15.884",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989831,1722666735895,-2042.73,0.00017808,2,"2024-08-03T06:32:15.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989832,1722666735906,-500.0,0.00017808,2,"2024-08-03T06:32:15.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989833,1722666735916,-500.0,0.00017808,2,"2024-08-03T06:32:15.916",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989834,1722666735926,-552.5,0.00017808,2,"2024-08-03T06:32:15.926",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989835,1722666735936,-1054.46,0.00017808,2,"2024-08-03T06:32:15.936",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989836,1722666735946,-500.0,0.00017808,2,"2024-08-03T06:32:15.946",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989837,1722666735957,-2805.89,0.00017808,2,"2024-08-03T06:32:15.957",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989838,1722666735966,-675.88,0.00017808,2,"2024-08-03T06:32:15.966",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989839,1722666735976,-1433.51,0.00017808,2,"2024-08-03T06:32:15.976",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989840,1722666735987,-1088.81,0.00017808,2,"2024-08-03T06:32:15.987",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989841,1722666735997,-500.0,0.00017808,2,"2024-08-03T06:32:15.997",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989842,1722666736007,-4007.83,0.00017808,2,"2024-08-03T06:32:16.007",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989843,1722666736017,-762.84,0.00017808,2,"2024-08-03T06:32:16.017",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989844,1722666736027,-500.0,0.00017808,2,"2024-08-03T06:32:16.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989845,1722666736037,-3217.66,0.00017808,2,"2024-08-03T06:32:16.037",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989846,1722666736047,-500.0,0.00017808,2,"2024-08-03T06:32:16.047",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989847,1722666736057,-2200.75,0.00017808,2,"2024-08-03T06:32:16.057",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989848,1722666736066,-951.76,0.00017808,2,"2024-08-03T06:32:16.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989849,1722666736076,-1702.58,0.00017808,2,"2024-08-03T06:32:16.076",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989850,1722666736086,-500.0,0.00017808,2,"2024-08-03T06:32:16.086",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989851,1722666736096,-2092.77,0.00017808,2,"2024-08-03T06:32:16.096",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989852,1722666736106,-652.04,0.00017808,2,"2024-08-03T06:32:16.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989853,1722666736116,-500.0,0.00017808,2,"2024-08-03T06:32:16.116",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989854,1722666736125,-500.0,0.00017808,2,"2024-08-03T06:32:16.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989855,1722666736135,-500.0,0.00017808,2,"2024-08-03T06:32:16.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989856,1722666736144,-5244.42,0.00017808,2,"2024-08-03T06:32:16.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989857,1722666736154,-693.09,0.00017808,2,"2024-08-03T06:32:16.154",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989858,1722666736164,-761.36,0.00017808,2,"2024-08-03T06:32:16.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989859,1722666736174,-2061.72,0.00017808,2,"2024-08-03T06:32:16.174",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989860,1722666736184,-605.49943413,0.00017808,2,"2024-08-03T06:32:16.184",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989861,1722666736195,-620.6178871,0.00017808,2,"2024-08-03T06:32:16.195",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989862,1722666736204,-2038.36,0.00017808,2,"2024-08-03T06:32:16.204",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989863,1722666736214,-4346.28,0.00017808,2,"2024-08-03T06:32:16.214",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989864,1722666736227,-1475.27,0.00017808,2,"2024-08-03T06:32:16.227",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989865,1722666736238,-710.45,0.00017808,2,"2024-08-03T06:32:16.238",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989866,1722666736248,-744.05,0.00017808,2,"2024-08-03T06:32:16.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989867,1722666736258,-1223.68,0.00017808,2,"2024-08-03T06:32:16.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989868,1722666736268,-511.82223411,0.00017808,2,"2024-08-03T06:32:16.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989869,1722666736279,-1359.7,0.00017808,2,"2024-08-03T06:32:16.279",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989870,1722666736289,-500.0,0.00017808,2,"2024-08-03T06:32:16.289",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989871,1722666736299,-4500.27,0.00017808,2,"2024-08-03T06:32:16.299",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989872,1722666736310,-500.0,0.00017808,2,"2024-08-03T06:32:16.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989873,1722666736319,-1729.93,0.00017808,2,"2024-08-03T06:32:16.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989874,1722666736330,-11630.47,0.00017808,2,"2024-08-03T06:32:16.330",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989875,1722666736340,-842.12,0.00017808,2,"2024-08-03T06:32:16.340",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989876,1722666736350,-7815.4,0.00017808,2,"2024-08-03T06:32:16.350",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989877,1722666736360,-1992.28,0.00017808,2,"2024-08-03T06:32:16.360",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989878,1722666736370,-500.0,0.00017808,2,"2024-08-03T06:32:16.370",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989879,1722666736379,-872.75,0.00017808,2,"2024-08-03T06:32:16.379",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989880,1722666736389,-1230.65,0.00017808,2,"2024-08-03T06:32:16.389",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989881,1722666736399,-1652.65,0.00017808,2,"2024-08-03T06:32:16.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989882,1722666736510,-500.0,0.00017808,2,"2024-08-03T06:32:16.510",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989883,1722666736520,-500.0,0.00017808,2,"2024-08-03T06:32:16.520",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989884,1722666736531,-1417.26,0.00017808,2,"2024-08-03T06:32:16.531",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989885,1722666736541,-500.0,0.00017808,2,"2024-08-03T06:32:16.541",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989886,1722666736551,-24317.71,0.00017808,2,"2024-08-03T06:32:16.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989887,1722666736561,-302.76928361,0.00017808,2,"2024-08-03T06:32:16.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989888,1722666736572,-500.0,0.00017808,2,"2024-08-03T06:32:16.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989889,1722666736581,-8359.0,0.00017808,2,"2024-08-03T06:32:16.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989890,1722666736591,-1381.62,0.00017808,2,"2024-08-03T06:32:16.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989891,1722666736601,-2959.52,0.00017808,2,"2024-08-03T06:32:16.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989892,1722666736610,-500.0,0.00017808,2,"2024-08-03T06:32:16.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989893,1722666736620,-500.0,0.00017808,2,"2024-08-03T06:32:16.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989894,1722666736630,-1125.68,0.00017808,2,"2024-08-03T06:32:16.630",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989895,1722666736640,-2625.72,0.00017808,2,"2024-08-03T06:32:16.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989896,1722666736656,-500.0,0.00017808,2,"2024-08-03T06:32:16.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989897,1722666736668,-541.08,0.00017808,2,"2024-08-03T06:32:16.668",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989898,1722666736678,-1606.59,0.00017808,2,"2024-08-03T06:32:16.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989899,1722666736687,-4129.44,0.00017808,2,"2024-08-03T06:32:16.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989900,1722666736698,-500.0,0.00017808,2,"2024-08-03T06:32:16.698",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989901,1722666736707,-765.03,0.00017808,2,"2024-08-03T06:32:16.707",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989902,1722666736719,-500.0,0.00017808,2,"2024-08-03T06:32:16.719",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989903,1722666736731,-1071.89,0.00017808,2,"2024-08-03T06:32:16.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989904,1722666736740,-8009.82,0.00017808,2,"2024-08-03T06:32:16.740",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989905,1722666736750,-500.0,0.00017808,2,"2024-08-03T06:32:16.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989906,1722666736760,-500.0,0.00017808,2,"2024-08-03T06:32:16.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989907,1722666736769,-4309.68,0.00017808,2,"2024-08-03T06:32:16.769",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989908,1722666736779,-677.22,0.00017808,2,"2024-08-03T06:32:16.779",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989909,1722666736788,-500.0,0.00017808,2,"2024-08-03T06:32:16.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989910,1722666736798,-500.0,0.00017808,2,"2024-08-03T06:32:16.798",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989911,1722666736807,-500.0,0.00017808,2,"2024-08-03T06:32:16.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989912,1722666736816,-3498.32,0.00017808,2,"2024-08-03T06:32:16.816",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989913,1722666736826,-1008.21,0.00017808,2,"2024-08-03T06:32:16.826",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989914,1722666736836,-500.0,0.00017808,2,"2024-08-03T06:32:16.836",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989915,1722666736847,-2091.29,0.00017808,2,"2024-08-03T06:32:16.847",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989916,1722666736856,-678.45,0.00017808,2,"2024-08-03T06:32:16.856",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989917,1722666736866,-152.08433484,0.00017808,2,"2024-08-03T06:32:16.866",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989918,1722666736876,-500.0,0.00017808,2,"2024-08-03T06:32:16.876",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989919,1722666736885,-3261.4,0.00017808,2,"2024-08-03T06:32:16.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989920,1722666736896,-500.0,0.00017808,2,"2024-08-03T06:32:16.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989921,1722666736906,-2329.21,0.00017808,2,"2024-08-03T06:32:16.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989922,1722666736916,-1982.62,0.00017808,2,"2024-08-03T06:32:16.916",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989923,1722666736926,-6585.94,0.00017808,2,"2024-08-03T06:32:16.926",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989924,1722666736936,-532.0,0.00017808,2,"2024-08-03T06:32:16.936",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989925,1722666736946,-2347.25,0.00017808,2,"2024-08-03T06:32:16.946",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989926,1722666736956,-3237.49,0.00017808,2,"2024-08-03T06:32:16.956",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989927,1722666736966,-595.79,0.00017808,2,"2024-08-03T06:32:16.966",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989928,1722666736977,-1438.93,0.00017808,2,"2024-08-03T06:32:16.977",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989929,1722666736987,-500.0,0.00017808,2,"2024-08-03T06:32:16.987",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989930,1722666736998,-1558.03,0.00017808,2,"2024-08-03T06:32:16.998",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989931,1722666737008,-12013.62,0.00017808,2,"2024-08-03T06:32:17.008",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989932,1722666737018,-3194.48,0.00017808,2,"2024-08-03T06:32:17.018",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989933,1722666737027,-2240.39,0.00017808,2,"2024-08-03T06:32:17.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989934,1722666737037,-1275.84,0.00017808,2,"2024-08-03T06:32:17.037",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989935,1722666737047,-1245.88,0.00017808,2,"2024-08-03T06:32:17.047",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989936,1722666737056,-869.05,0.00017808,2,"2024-08-03T06:32:17.056",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989937,1722666737066,-500.0,0.00017808,2,"2024-08-03T06:32:17.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989938,1722666737076,-500.0,0.00017808,2,"2024-08-03T06:32:17.076",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989939,1722666737086,-3558.7,0.00017808,2,"2024-08-03T06:32:17.086",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989940,1722666737095,-1516.63,0.00017808,2,"2024-08-03T06:32:17.095",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989941,1722666737105,-2444.23,0.00017808,2,"2024-08-03T06:32:17.105",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989942,1722666737115,-4848.71,0.00017808,2,"2024-08-03T06:32:17.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989943,1722666737125,-2528.58,0.00017808,2,"2024-08-03T06:32:17.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989944,1722666737135,-7111.63,0.00017808,2,"2024-08-03T06:32:17.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989945,1722666737145,-1234.51,0.00017808,2,"2024-08-03T06:32:17.145",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989946,1722666737155,-500.0,0.00017808,2,"2024-08-03T06:32:17.155",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989947,1722666737164,-1577.42,0.00017808,2,"2024-08-03T06:32:17.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989948,1722666737173,-3976.74,0.00017808,2,"2024-08-03T06:32:17.173",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989949,1722666737183,-914.84,0.00017808,2,"2024-08-03T06:32:17.183",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989950,1722666737193,-1179.29,0.00017808,2,"2024-08-03T06:32:17.193",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989951,1722666737203,-522.63,0.00017808,2,"2024-08-03T06:32:17.203",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989952,1722666737213,-2341.98,0.00017808,2,"2024-08-03T06:32:17.213",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989953,1722666737225,-2827.3,0.00017808,2,"2024-08-03T06:32:17.225",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989954,1722666737235,-1379.48,0.00017808,2,"2024-08-03T06:32:17.235",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989955,1722666737245,-13569.7,0.00017808,2,"2024-08-03T06:32:17.245",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989956,1722666737255,-1254.92,0.00017808,2,"2024-08-03T06:32:17.255",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989957,1722666737264,-989.03,0.00017808,2,"2024-08-03T06:32:17.264",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989958,1722666737274,-867.22,0.00017808,2,"2024-08-03T06:32:17.274",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989959,1722666737283,-1520.15,0.00017808,2,"2024-08-03T06:32:17.283",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989960,1722666737293,-165.94298332,0.00017808,2,"2024-08-03T06:32:17.293",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989961,1722666737303,-4544.83,0.00017808,2,"2024-08-03T06:32:17.303",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989962,1722666737312,-1100.73,0.00017808,2,"2024-08-03T06:32:17.312",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989963,1722666737322,-797.96,0.00017808,2,"2024-08-03T06:32:17.322",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989964,1722666737331,-500.0,0.00017808,2,"2024-08-03T06:32:17.331",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989965,1722666737341,-799.61,0.00017808,2,"2024-08-03T06:32:17.341",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989966,1722666737350,-500.0,0.00017808,2,"2024-08-03T06:32:17.350",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989967,1722666737359,-5638.64,0.00017808,2,"2024-08-03T06:32:17.359",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989968,1722666737369,-1242.0,0.00017808,2,"2024-08-03T06:32:17.369",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989969,1722666737379,-500.0,0.00017808,2,"2024-08-03T06:32:17.379",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989970,1722666737389,-500.0,0.00017808,2,"2024-08-03T06:32:17.389",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989971,1722666737398,-500.0,0.00017808,2,"2024-08-03T06:32:17.398",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989972,1722666737408,-941.33,0.00017808,2,"2024-08-03T06:32:17.408",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989973,1722666737418,-1488.46,0.00017808,2,"2024-08-03T06:32:17.418",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989974,1722666737427,-560.97,0.00017808,2,"2024-08-03T06:32:17.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989975,1722666737437,-500.0,0.00017808,2,"2024-08-03T06:32:17.437",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989976,1722666737447,-920.3,0.00017808,2,"2024-08-03T06:32:17.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989977,1722666737458,-500.0,0.00017808,2,"2024-08-03T06:32:17.458",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989978,1722666737468,-3017.99,0.00017808,2,"2024-08-03T06:32:17.468",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989979,1722666737478,-500.0,0.00017808,2,"2024-08-03T06:32:17.478",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989980,1722666737488,-1976.61,0.00017808,2,"2024-08-03T06:32:17.488",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989981,1722666737497,-980.35,0.00017808,2,"2024-08-03T06:32:17.497",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989982,1722666737507,-2347.93,0.00017808,2,"2024-08-03T06:32:17.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989983,1722666737516,-500.0,0.00017808,2,"2024-08-03T06:32:17.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989984,1722666737526,-3028.02,0.00017808,2,"2024-08-03T06:32:17.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989985,1722666737536,-500.0,0.00017808,2,"2024-08-03T06:32:17.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989986,1722666737546,-1182.86,0.00017808,2,"2024-08-03T06:32:17.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989987,1722666737555,-1315.97,0.00017808,2,"2024-08-03T06:32:17.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989988,1722666737565,-663.52,0.00017808,2,"2024-08-03T06:32:17.565",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989989,1722666737575,-1429.57,0.00017808,2,"2024-08-03T06:32:17.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989990,1722666737585,-1009.6,0.00017808,2,"2024-08-03T06:32:17.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989991,1722666737594,-500.0,0.00017808,2,"2024-08-03T06:32:17.594",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989992,1722666737604,-535.59,0.00017808,2,"2024-08-03T06:32:17.604",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989993,1722666737614,-1659.64,0.00017808,2,"2024-08-03T06:32:17.614",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989994,1722666737624,-2820.52,0.00017808,2,"2024-08-03T06:32:17.624",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989995,1722666737633,-2112.36,0.00017808,2,"2024-08-03T06:32:17.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989996,1722666737644,-4031.55,0.00017808,2,"2024-08-03T06:32:17.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989997,1722666737657,-2096.17,0.00017808,2,"2024-08-03T06:32:17.657",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989998,1722666737667,-1049.02,0.00017808,2,"2024-08-03T06:32:17.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333989999,1722666737677,-204.89,0.00017808,2,"2024-08-03T06:32:17.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990000,1722666737686,-10150.27,0.00017808,2,"2024-08-03T06:32:17.686",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990001,1722666737696,-500.0,0.00017808,2,"2024-08-03T06:32:17.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990002,1722666737705,-1206.49,0.00017808,2,"2024-08-03T06:32:17.705",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990003,1722666737715,-1122.59,0.00017808,2,"2024-08-03T06:32:17.715",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990004,1722666737725,-576.06,0.00017808,2,"2024-08-03T06:32:17.725",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990005,1722666737737,-1726.0,0.00017808,2,"2024-08-03T06:32:17.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990006,1722666737748,-793.05,0.00017808,2,"2024-08-03T06:32:17.748",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990007,1722666737758,-3672.81,0.00017808,2,"2024-08-03T06:32:17.758",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990008,1722666737768,-3286.16,0.00017808,2,"2024-08-03T06:32:17.768",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990009,1722666737778,-1612.0,0.00017808,2,"2024-08-03T06:32:17.778",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990010,1722666737788,-3453.65,0.00017808,2,"2024-08-03T06:32:17.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990011,1722666737797,-500.0,0.00017808,2,"2024-08-03T06:32:17.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990012,1722666737807,-15160.97,0.00017808,2,"2024-08-03T06:32:17.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990013,1722666737816,-500.0,0.00017808,2,"2024-08-03T06:32:17.816",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990014,1722666737827,-1516.13,0.00017808,2,"2024-08-03T06:32:17.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990015,1722666737836,-1029.84,0.00017808,2,"2024-08-03T06:32:17.836",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990016,1722666737846,-1177.76,0.00017808,2,"2024-08-03T06:32:17.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990017,1722666737856,-500.0,0.00017808,2,"2024-08-03T06:32:17.856",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990018,1722666737866,-681.33,0.00017808,2,"2024-08-03T06:32:17.866",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990019,1722666737875,-7716.14,0.00017808,2,"2024-08-03T06:32:17.875",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990020,1722666737885,-500.0,0.00017808,2,"2024-08-03T06:32:17.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990021,1722666737895,-2110.03,0.00017808,2,"2024-08-03T06:32:17.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990022,1722666737905,-1577.4,0.00017808,2,"2024-08-03T06:32:17.905",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990023,1722666737915,-5511.15,0.00017808,2,"2024-08-03T06:32:17.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990024,1722666737924,-500.0,0.00017808,2,"2024-08-03T06:32:17.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990025,1722666737934,-1050.57,0.00017808,2,"2024-08-03T06:32:17.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990026,1722666737943,-797.55,0.00017808,2,"2024-08-03T06:32:17.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990027,1722666737953,-2534.68,0.00017808,2,"2024-08-03T06:32:17.953",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990028,1722666737963,-500.0,0.00017808,2,"2024-08-03T06:32:17.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990029,1722666737974,-2306.35,0.00017808,2,"2024-08-03T06:32:17.974",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990030,1722666737985,-3191.49,0.00017808,2,"2024-08-03T06:32:17.985",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990031,1722666737994,-681.76,0.00017808,2,"2024-08-03T06:32:17.994",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990032,1722666738004,-500.0,0.00017808,2,"2024-08-03T06:32:18.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990033,1722666738014,-517.29,0.00017808,2,"2024-08-03T06:32:18.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990034,1722666738023,-500.0,0.00017808,2,"2024-08-03T06:32:18.023",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990035,1722666738033,-2590.66,0.00017808,2,"2024-08-03T06:32:18.033",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990036,1722666738043,-2269.33,0.00017808,2,"2024-08-03T06:32:18.043",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990037,1722666738053,-500.0,0.00017808,2,"2024-08-03T06:32:18.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990038,1722666738064,-571.15,0.00017808,2,"2024-08-03T06:32:18.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990039,1722666738074,-4486.63,0.00017808,2,"2024-08-03T06:32:18.074",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990040,1722666738084,-1395.7,0.00017808,2,"2024-08-03T06:32:18.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990041,1722666738094,-354.1932868,0.00017808,2,"2024-08-03T06:32:18.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990042,1722666738103,-927.9,0.00017808,2,"2024-08-03T06:32:18.103",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990043,1722666738113,-2172.92,0.00017808,2,"2024-08-03T06:32:18.113",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990044,1722666738123,-642.08,0.00017808,2,"2024-08-03T06:32:18.123",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990045,1722666738133,-500.0,0.00017808,2,"2024-08-03T06:32:18.133",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990046,1722666738142,-1875.47,0.00017808,2,"2024-08-03T06:32:18.142",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990047,1722666738152,-500.0,0.00017808,2,"2024-08-03T06:32:18.152",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990048,1722666738162,-551.94,0.00017808,2,"2024-08-03T06:32:18.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990049,1722666738172,-1703.59,0.00017808,2,"2024-08-03T06:32:18.172",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990050,1722666738182,-1746.66,0.00017808,2,"2024-08-03T06:32:18.182",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990051,1722666738192,-500.0,0.00017808,2,"2024-08-03T06:32:18.192",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990052,1722666738202,-784.82,0.00017808,2,"2024-08-03T06:32:18.202",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990053,1722666738212,-591.2,0.00017808,2,"2024-08-03T06:32:18.212",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990054,1722666738223,-849.08,0.00017808,2,"2024-08-03T06:32:18.223",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990055,1722666738238,-3768.21,0.00017808,2,"2024-08-03T06:32:18.238",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990056,1722666738249,-508.86384658,0.00017808,2,"2024-08-03T06:32:18.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990057,1722666738260,-500.0,0.00017808,2,"2024-08-03T06:32:18.260",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990058,1722666738270,-876.21,0.00017808,2,"2024-08-03T06:32:18.270",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990059,1722666738281,-400.0,0.00017808,2,"2024-08-03T06:32:18.281",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990060,1722666738291,-1805.68,0.00017808,2,"2024-08-03T06:32:18.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990061,1722666738301,-500.0,0.00017808,2,"2024-08-03T06:32:18.301",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990062,1722666738311,-3769.02,0.00017808,2,"2024-08-03T06:32:18.311",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990063,1722666738320,-2265.81,0.00017808,2,"2024-08-03T06:32:18.320",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990064,1722666738330,-500.0,0.00017808,2,"2024-08-03T06:32:18.330",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990065,1722666738340,-500.0,0.00017808,2,"2024-08-03T06:32:18.340",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990066,1722666738350,-824.9,0.00017808,2,"2024-08-03T06:32:18.350",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990067,1722666738361,-1540.49,0.00017808,2,"2024-08-03T06:32:18.361",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990068,1722666738371,-614.94,0.00017808,2,"2024-08-03T06:32:18.371",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990069,1722666738382,-3464.14,0.00017808,2,"2024-08-03T06:32:18.382",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990070,1722666738392,-3761.09,0.00017808,2,"2024-08-03T06:32:18.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990071,1722666738403,-5639.15,0.00017808,2,"2024-08-03T06:32:18.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990072,1722666738413,-2239.27,0.00017808,2,"2024-08-03T06:32:18.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990073,1722666738423,-514.55190286,0.00017808,2,"2024-08-03T06:32:18.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990074,1722666738434,-617.86,0.00017808,2,"2024-08-03T06:32:18.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990075,1722666738445,-650.38,0.00017808,2,"2024-08-03T06:32:18.445",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990076,1722666738455,-991.2,0.00017808,2,"2024-08-03T06:32:18.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990077,1722666738465,-3794.93,0.00017808,2,"2024-08-03T06:32:18.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990078,1722666738475,-500.0,0.00017808,2,"2024-08-03T06:32:18.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990079,1722666738485,-6154.67,0.00017808,2,"2024-08-03T06:32:18.485",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990080,1722666738496,-610.3,0.00017808,2,"2024-08-03T06:32:18.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990081,1722666738506,-1846.35,0.00017808,2,"2024-08-03T06:32:18.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990082,1722666738516,-2062.14,0.00017808,2,"2024-08-03T06:32:18.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990083,1722666738527,-7006.55,0.00017808,2,"2024-08-03T06:32:18.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990084,1722666738538,-500.0,0.00017808,2,"2024-08-03T06:32:18.538",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990085,1722666738548,-500.0,0.00017808,2,"2024-08-03T06:32:18.548",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990086,1722666738559,-654.74,0.00017808,2,"2024-08-03T06:32:18.559",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990087,1722666738569,-2260.06,0.00017808,2,"2024-08-03T06:32:18.569",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990088,1722666738579,-1671.01,0.00017808,2,"2024-08-03T06:32:18.579",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990089,1722666738589,-810.7,0.00017808,2,"2024-08-03T06:32:18.589",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990090,1722666738599,-2426.51,0.00017808,2,"2024-08-03T06:32:18.599",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990091,1722666738610,-500.0,0.00017808,2,"2024-08-03T06:32:18.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990092,1722666738620,-9425.49,0.00017808,2,"2024-08-03T06:32:18.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990093,1722666738630,-706.97,0.00017808,2,"2024-08-03T06:32:18.630",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990094,1722666738640,-500.0,0.00017808,2,"2024-08-03T06:32:18.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990095,1722666738651,-1017.09,0.00017808,2,"2024-08-03T06:32:18.651",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990096,1722666738665,-9197.15,0.00017808,2,"2024-08-03T06:32:18.665",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990097,1722666738675,-1431.9,0.00017808,2,"2024-08-03T06:32:18.675",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990098,1722666738685,-18960.81,0.00017808,2,"2024-08-03T06:32:18.685",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990099,1722666738695,-500.0,0.00017808,2,"2024-08-03T06:32:18.695",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990100,1722666738705,-500.0,0.00017808,2,"2024-08-03T06:32:18.705",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990101,1722666738716,-803.92,0.00017808,2,"2024-08-03T06:32:18.716",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990102,1722666738726,-2204.57,0.00017808,2,"2024-08-03T06:32:18.726",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990103,1722666738738,-666.06,0.00017808,2,"2024-08-03T06:32:18.738",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990104,1722666738749,-525.11133108,0.00017808,2,"2024-08-03T06:32:18.749",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990105,1722666738759,-684.75,0.00017808,2,"2024-08-03T06:32:18.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990106,1722666738770,-1958.7,0.00017808,2,"2024-08-03T06:32:18.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990107,1722666738781,-2126.17,0.00017808,2,"2024-08-03T06:32:18.781",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990108,1722666738790,-2113.7,0.00017808,2,"2024-08-03T06:32:18.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990109,1722666738802,-585.33409397,0.00017808,2,"2024-08-03T06:32:18.802",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990110,1722666738813,-876.59,0.00017808,2,"2024-08-03T06:32:18.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990111,1722666738824,-580.14,0.00017808,2,"2024-08-03T06:32:18.824",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990112,1722666738835,-3958.71,0.00017808,2,"2024-08-03T06:32:18.835",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990113,1722666738846,-1366.09,0.00017808,2,"2024-08-03T06:32:18.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990114,1722666738858,-1636.82,0.00017808,2,"2024-08-03T06:32:18.858",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990115,1722666738869,-3068.73,0.00017808,2,"2024-08-03T06:32:18.869",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990116,1722666738880,-1915.63,0.00017808,2,"2024-08-03T06:32:18.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990117,1722666738891,-2609.6,0.00017808,2,"2024-08-03T06:32:18.891",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990118,1722666738902,-520.10425934,0.00017808,2,"2024-08-03T06:32:18.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990119,1722666738913,-500.0,0.00017808,2,"2024-08-03T06:32:18.913",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990120,1722666738925,-1156.97,0.00017808,2,"2024-08-03T06:32:18.925",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990121,1722666738935,-1837.83,0.00017808,2,"2024-08-03T06:32:18.935",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990122,1722666738946,-500.0,0.00017808,2,"2024-08-03T06:32:18.946",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990123,1722666738958,-735.07,0.00017808,2,"2024-08-03T06:32:18.958",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990124,1722666738969,-583.63,0.00017808,2,"2024-08-03T06:32:18.969",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990125,1722666738979,-664.37,0.00017808,2,"2024-08-03T06:32:18.979",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990126,1722666738989,-2322.65,0.00017808,2,"2024-08-03T06:32:18.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990127,1722666738999,-651.05,0.00017808,2,"2024-08-03T06:32:18.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990128,1722666739010,-500.0,0.00017808,2,"2024-08-03T06:32:19.010",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990129,1722666739020,-1304.49,0.00017808,2,"2024-08-03T06:32:19.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990130,1722666739031,-500.0,0.00017808,2,"2024-08-03T06:32:19.031",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990131,1722666739041,-1780.87,0.00017808,2,"2024-08-03T06:32:19.041",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990132,1722666739052,-3594.13,0.00017808,2,"2024-08-03T06:32:19.052",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990133,1722666739062,-1004.22,0.00017808,2,"2024-08-03T06:32:19.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990134,1722666739073,-500.0,0.00017808,2,"2024-08-03T06:32:19.073",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990135,1722666739083,-2603.67,0.00017808,2,"2024-08-03T06:32:19.083",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990136,1722666739093,-296.75899954,0.00017828,2,"2024-08-03T06:32:19.093",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990137,1722666739104,-150.5,0.00017836,30,"2024-08-03T06:32:19.104",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990138,1722666739114,-264.18,0.0001784,2,"2024-08-03T06:32:19.114",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990139,1722666739124,-356.11,0.0001784,2,"2024-08-03T06:32:19.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990140,1722666739135,-356.11,0.0001784,2,"2024-08-03T06:32:19.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990141,1722666739145,-300.0,0.0001784,2,"2024-08-03T06:32:19.145",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990142,1722666739155,-150.0,0.0001784,2,"2024-08-03T06:32:19.155",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990143,1722666739165,-359.17,0.0001784,2,"2024-08-03T06:32:19.165",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990144,1722666739175,-150.0,0.0001784,2,"2024-08-03T06:32:19.175",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990145,1722666739185,-151.06,0.0001784,2,"2024-08-03T06:32:19.185",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990146,1722666739195,-356.11,0.0001784,2,"2024-08-03T06:32:19.195",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990147,1722666739205,-150.0,0.0001784,2,"2024-08-03T06:32:19.205",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990148,1722666739215,-150.0,0.0001784,2,"2024-08-03T06:32:19.215",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990149,1722666739226,-356.11,0.0001784,2,"2024-08-03T06:32:19.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990150,1722666739236,-150.0,0.0001784,2,"2024-08-03T06:32:19.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990151,1722666739246,-356.11,0.0001784,2,"2024-08-03T06:32:19.246",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990152,1722666739257,-173.872857,0.00017842,2,"2024-08-03T06:32:19.257",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990153,1722666739268,-256.06295204,0.00017842,2,"2024-08-03T06:32:19.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990154,1722666739278,-150.5,0.00017846,30,"2024-08-03T06:32:19.278",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990155,1722666739288,-150.5,0.00017856,30,"2024-08-03T06:32:19.288",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990156,1722666739298,-160.52601118,0.00017866,2,"2024-08-03T06:32:19.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990157,1722666739309,-700.0,0.0001787,2,"2024-08-03T06:32:19.309",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990158,1722666739319,-700.0,0.0001787,2,"2024-08-03T06:32:19.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990159,1722666739329,-500.0,0.0001787,2,"2024-08-03T06:32:19.329",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990160,1722666739340,-500.0,0.0001787,2,"2024-08-03T06:32:19.340",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990161,1722666739350,-301.56,0.00017879,2,"2024-08-03T06:32:19.350",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990162,1722666739361,-150.0,0.00017879,2,"2024-08-03T06:32:19.361",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990163,1722666739371,-850.54,0.00017879,2,"2024-08-03T06:32:19.371",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990164,1722666739385,-171.18,0.00017879,2,"2024-08-03T06:32:19.385",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990165,1722666739396,-530.37,0.00017879,2,"2024-08-03T06:32:19.396",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990166,1722666739406,-236050.01288893,0.0001788,2,"2024-08-03T06:32:19.406",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990167,1722666739416,-408394.28087038,0.0001788,2,"2024-08-03T06:32:19.416",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990168,1722666739426,-446794.23856908,0.0001788,2,"2024-08-03T06:32:19.426",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990169,1722666739436,-254802.52674981,0.0001788,2,"2024-08-03T06:32:19.436",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990170,1722666739447,-37113.91681464,0.0001788,2,"2024-08-03T06:32:19.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990171,1722666739456,-851.74,0.00017884,2,"2024-08-03T06:32:19.456",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990172,1722666739467,-500.0,0.00017888,2,"2024-08-03T06:32:19.467",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990173,1722666739477,-277.19298035,0.00017898,2,"2024-08-03T06:32:19.477",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990174,1722666739488,-155.50531897,0.00017898,2,"2024-08-03T06:32:19.488",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990175,1722666739499,-211.848048,0.00017898,2,"2024-08-03T06:32:19.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990176,1722666739509,-155.11463907,0.00017898,2,"2024-08-03T06:32:19.509",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990177,1722666739519,-155.19830243,0.00017898,2,"2024-08-03T06:32:19.519",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990178,1722666739530,-155.0,0.00017898,2,"2024-08-03T06:32:19.530",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990179,1722666739540,-192.92679884,0.00017898,2,"2024-08-03T06:32:19.540",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990180,1722666739551,-156.16715443,0.00017898,2,"2024-08-03T06:32:19.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990181,1722666739562,-400.0,0.00017898,2,"2024-08-03T06:32:19.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990182,1722666739573,-162.08791848,0.00017898,2,"2024-08-03T06:32:19.573",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990183,1722666739583,-476.52703085,0.00017898,2,"2024-08-03T06:32:19.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990184,1722666739594,-203.68497598,0.00017898,2,"2024-08-03T06:32:19.594",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990185,1722666739604,-162.85181728,0.00017898,2,"2024-08-03T06:32:19.604",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990186,1722666739615,-299.7969327,0.00017898,2,"2024-08-03T06:32:19.615",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990187,1722666739625,-247.84861691,0.00017898,2,"2024-08-03T06:32:19.625",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990188,1722666739635,-157.06686395,0.00017898,2,"2024-08-03T06:32:19.635",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990189,1722666739646,-400.85725149,0.00017898,2,"2024-08-03T06:32:19.646",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990190,1722666739660,-255.63060297,0.00017898,2,"2024-08-03T06:32:19.660",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990191,1722666739670,-297.22909311,0.00017898,2,"2024-08-03T06:32:19.670",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990192,1722666739681,-165.36567453,0.00017898,2,"2024-08-03T06:32:19.681",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990193,1722666739691,-531.81153519,0.00017898,2,"2024-08-03T06:32:19.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990194,1722666739701,-504.7383044,0.000179,4,"2024-08-03T06:32:19.701",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990195,1722666739712,-1017.8483,0.000179,2,"2024-08-03T06:32:19.712",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990196,1722666739723,-214.0,0.0001794,2,"2024-08-03T06:32:19.723",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990197,1722666739735,-1339.0,0.0001797,120,"2024-08-03T06:32:19.735",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990198,1722666739745,-700.0,0.0001797,2,"2024-08-03T06:32:19.745",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990199,1722666739755,-183.189171,0.00017971,2,"2024-08-03T06:32:19.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990200,1722666739765,-175.910904,0.00017971,2,"2024-08-03T06:32:19.765",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990201,1722666739774,-171.653808,0.00017971,2,"2024-08-03T06:32:19.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990202,1722666739784,-245.11283,0.00017972,2,"2024-08-03T06:32:19.784",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990203,1722666739794,-323.811851,0.00017972,2,"2024-08-03T06:32:19.794",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990204,1722666739803,-3715.052926,0.00017972,2,"2024-08-03T06:32:19.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990205,1722666739812,-354.400775,0.00017972,2,"2024-08-03T06:32:19.812",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990206,1722666739822,-14547.490637,0.00017972,2,"2024-08-03T06:32:19.822",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990207,1722666739831,-17206.65622,0.00017972,2,"2024-08-03T06:32:19.831",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990208,1722666739841,-207.752414,0.00017972,2,"2024-08-03T06:32:19.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990209,1722666739852,-651.656202,0.00017972,2,"2024-08-03T06:32:19.852",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990210,1722666739862,-840.837562,0.00017972,2,"2024-08-03T06:32:19.862",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990211,1722666739872,-1457.984716,0.00017972,2,"2024-08-03T06:32:19.872",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990212,1722666739882,-1393.789355,0.00017972,2,"2024-08-03T06:32:19.882",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990213,1722666739891,-2343.964015,0.00017972,2,"2024-08-03T06:32:19.891",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990214,1722666739901,-731.610229,0.00017972,2,"2024-08-03T06:32:19.901",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990215,1722666739911,-706.352109,0.00017972,2,"2024-08-03T06:32:19.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990216,1722666739920,-168.224889,0.00017972,2,"2024-08-03T06:32:19.920",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990217,1722666739930,-766.2961,0.00017972,2,"2024-08-03T06:32:19.930",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990218,1722666739940,-739.788836,0.00017972,2,"2024-08-03T06:32:19.940",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990219,1722666739950,-204.243847,0.00017972,2,"2024-08-03T06:32:19.950",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990220,1722666739959,-345.044234,0.00017972,2,"2024-08-03T06:32:19.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990221,1722666739969,-1339.0,0.0001798,120,"2024-08-03T06:32:19.969",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990222,1722666739979,-284.742637,0.00017988,2,"2024-08-03T06:32:19.979",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990223,1722666739989,-467.643079,0.00017988,2,"2024-08-03T06:32:19.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990224,1722666739999,-392.691139,0.00017988,2,"2024-08-03T06:32:19.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990225,1722666740008,-201.737184,0.00017988,2,"2024-08-03T06:32:20.008",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990226,1722666740018,-9814.464715,0.00017988,2,"2024-08-03T06:32:20.018",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990227,1722666740028,-29587.127974,0.00017988,2,"2024-08-03T06:32:20.028",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990228,1722666740037,-676.529965,0.00017988,2,"2024-08-03T06:32:20.037",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990229,1722666740047,-532.656803,0.00017988,2,"2024-08-03T06:32:20.047",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990230,1722666740057,-220.238779,0.00017988,2,"2024-08-03T06:32:20.057",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990231,1722666740067,-502.456116,0.00017988,2,"2024-08-03T06:32:20.067",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990232,1722666740076,-456.528838,0.00017988,2,"2024-08-03T06:32:20.076",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990233,1722666740088,-441.256191,0.00017988,2,"2024-08-03T06:32:20.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990234,1722666740099,-5619.454371,0.00017988,2,"2024-08-03T06:32:20.099",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990235,1722666740109,-475.552508,0.00017988,2,"2024-08-03T06:32:20.109",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990236,1722666740119,-272.306319,0.00017988,2,"2024-08-03T06:32:20.119",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990237,1722666740129,-8127.573152,0.00017988,2,"2024-08-03T06:32:20.129",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990238,1722666740140,-2855.804423,0.00017988,2,"2024-08-03T06:32:20.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990239,1722666740151,-11048.99179,0.00017988,2,"2024-08-03T06:32:20.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990240,1722666740162,-1339.0,0.0001799,120,"2024-08-03T06:32:20.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990241,1722666740171,-371.71125404,0.00018,2,"2024-08-03T06:32:20.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990242,1722666740182,-535.41646623,0.00018,2,"2024-08-03T06:32:20.182",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990243,1722666740191,-203.0,0.00018,2,"2024-08-03T06:32:20.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990244,1722666740201,-200.0,0.00018,2,"2024-08-03T06:32:20.201",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990245,1722666740211,-200.0,0.00018,2,"2024-08-03T06:32:20.211",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990246,1722666740222,-215.0,0.00018,2,"2024-08-03T06:32:20.222",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990247,1722666740231,-201.0,0.00018,2,"2024-08-03T06:32:20.231",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990248,1722666740241,-201.0,0.00018,2,"2024-08-03T06:32:20.241",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990249,1722666740251,-265.21397656,0.00018081,2,"2024-08-03T06:32:20.251",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990250,1722666740261,-155.0,0.00018081,2,"2024-08-03T06:32:20.261",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990251,1722666740271,-309.01921538,0.00018081,2,"2024-08-03T06:32:20.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990252,1722666740282,-1051.5460877,0.00018081,40,"2024-08-03T06:32:20.282",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990253,1722666740292,-155.0527056,0.00018081,2,"2024-08-03T06:32:20.292",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990254,1722666740302,-155.0,0.00018081,2,"2024-08-03T06:32:20.302",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990255,1722666740312,-500.0,0.00018082,2,"2024-08-03T06:32:20.312",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990256,1722666740322,-500.0,0.00018082,2,"2024-08-03T06:32:20.322",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990257,1722666740333,-989.73,0.00018082,2,"2024-08-03T06:32:20.333",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990258,1722666740342,-788.91,0.00018082,2,"2024-08-03T06:32:20.342",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990259,1722666740352,-500.0,0.00018082,2,"2024-08-03T06:32:20.352",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990260,1722666740363,-500.0,0.00018082,2,"2024-08-03T06:32:20.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990261,1722666740372,-500.0,0.00018082,2,"2024-08-03T06:32:20.372",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990262,1722666740382,-500.0,0.00018082,2,"2024-08-03T06:32:20.382",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990263,1722666740392,-500.0,0.00018082,2,"2024-08-03T06:32:20.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990264,1722666740402,-500.0,0.00018082,2,"2024-08-03T06:32:20.402",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990265,1722666740411,-163.14552824,0.00018082,2,"2024-08-03T06:32:20.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990266,1722666740421,-567.17,0.00018082,2,"2024-08-03T06:32:20.421",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990267,1722666740431,-500.0,0.00018082,2,"2024-08-03T06:32:20.431",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990268,1722666740440,-500.0,0.00018082,2,"2024-08-03T06:32:20.440",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990269,1722666740451,-500.0,0.00018082,2,"2024-08-03T06:32:20.451",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990270,1722666740460,-1103.75,0.00018082,2,"2024-08-03T06:32:20.460",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990271,1722666740470,-1066.77,0.00018082,2,"2024-08-03T06:32:20.470",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990272,1722666740480,-500.0,0.00018082,2,"2024-08-03T06:32:20.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990273,1722666740489,-593.51,0.00018082,2,"2024-08-03T06:32:20.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990274,1722666740499,-766.07,0.00018082,2,"2024-08-03T06:32:20.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990275,1722666740508,-758.83,0.00018082,2,"2024-08-03T06:32:20.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990276,1722666740518,-1147.83,0.00018082,2,"2024-08-03T06:32:20.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990277,1722666740528,-532.46710756,0.00018082,2,"2024-08-03T06:32:20.528",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990278,1722666740538,-569.94,0.00018082,2,"2024-08-03T06:32:20.538",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990279,1722666740547,-500.0,0.00018082,2,"2024-08-03T06:32:20.547",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990280,1722666740557,-500.0,0.00018082,2,"2024-08-03T06:32:20.557",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990281,1722666740567,-500.0,0.00018082,2,"2024-08-03T06:32:20.567",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990282,1722666740576,-500.0,0.00018082,2,"2024-08-03T06:32:20.576",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990283,1722666740586,-500.0,0.00018082,2,"2024-08-03T06:32:20.586",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990284,1722666740598,-500.0,0.00018082,2,"2024-08-03T06:32:20.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990285,1722666740610,-293.34241526,0.00018082,2,"2024-08-03T06:32:20.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990286,1722666740622,-500.0,0.00018082,2,"2024-08-03T06:32:20.622",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990287,1722666740635,-500.0,0.00018082,2,"2024-08-03T06:32:20.635",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990288,1722666740644,-500.0,0.00018082,2,"2024-08-03T06:32:20.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990289,1722666740658,-500.0,0.00018082,2,"2024-08-03T06:32:20.658",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990290,1722666740668,-500.0,0.00018082,2,"2024-08-03T06:32:20.668",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990291,1722666740914,-500.0,0.00018082,2,"2024-08-03T06:32:20.914",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990292,1722666740934,-800.64,0.00018082,2,"2024-08-03T06:32:20.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990293,1722666740943,-715.96,0.00018082,2,"2024-08-03T06:32:20.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990294,1722666740953,-500.0,0.00018082,2,"2024-08-03T06:32:20.953",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990295,1722666740963,-500.0,0.00018082,2,"2024-08-03T06:32:20.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990296,1722666740974,-500.0,0.00018082,2,"2024-08-03T06:32:20.974",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990297,1722666740984,-517.53,0.00018082,2,"2024-08-03T06:32:20.984",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990298,1722666740993,-500.0,0.00018082,2,"2024-08-03T06:32:20.993",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990299,1722666741003,-702.72,0.00018082,2,"2024-08-03T06:32:21.003",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990300,1722666741012,-500.0,0.00018082,2,"2024-08-03T06:32:21.012",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990301,1722666741022,-937.04,0.00018082,2,"2024-08-03T06:32:21.022",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990302,1722666741032,-500.0,0.00018082,2,"2024-08-03T06:32:21.032",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990303,1722666741041,-500.0,0.00018082,2,"2024-08-03T06:32:21.041",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990304,1722666741050,-500.0,0.00018082,2,"2024-08-03T06:32:21.050",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990305,1722666741059,-500.0,0.00018082,2,"2024-08-03T06:32:21.059",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990306,1722666741069,-500.0,0.00018082,2,"2024-08-03T06:32:21.069",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990307,1722666741079,-500.0,0.00018082,2,"2024-08-03T06:32:21.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990308,1722666741088,-887.0,0.00018082,2,"2024-08-03T06:32:21.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990309,1722666741098,-500.0,0.00018082,2,"2024-08-03T06:32:21.098",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990310,1722666741108,-810.08,0.00018082,2,"2024-08-03T06:32:21.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990311,1722666741117,-500.0,0.00018082,2,"2024-08-03T06:32:21.117",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990312,1722666741127,-544.56,0.00018082,2,"2024-08-03T06:32:21.127",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990313,1722666741138,-603.96,0.00018082,2,"2024-08-03T06:32:21.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990314,1722666741147,-500.0,0.00018082,2,"2024-08-03T06:32:21.147",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990315,1722666741157,-500.0,0.00018082,2,"2024-08-03T06:32:21.157",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990316,1722666741167,-324.05912695,0.00018082,2,"2024-08-03T06:32:21.167",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990317,1722666741177,-500.0,0.00018082,2,"2024-08-03T06:32:21.177",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990318,1722666741187,-593.96439126,0.00018082,2,"2024-08-03T06:32:21.187",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990319,1722666741196,-500.0,0.00018082,2,"2024-08-03T06:32:21.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990320,1722666741206,-1120.78,0.00018082,2,"2024-08-03T06:32:21.206",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990321,1722666741216,-794.41,0.00018082,2,"2024-08-03T06:32:21.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990322,1722666741227,-500.0,0.00018082,2,"2024-08-03T06:32:21.227",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990323,1722666741236,-500.0,0.00018082,2,"2024-08-03T06:32:21.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990324,1722666741246,-1111.45,0.00018082,2,"2024-08-03T06:32:21.246",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990325,1722666741256,-245.33587889,0.00018082,2,"2024-08-03T06:32:21.256",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990326,1722666741265,-472.62602935,0.00018082,2,"2024-08-03T06:32:21.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990327,1722666741275,-633.16,0.00018082,2,"2024-08-03T06:32:21.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990328,1722666741284,-500.0,0.00018082,2,"2024-08-03T06:32:21.284",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990329,1722666741294,-500.0,0.00018082,2,"2024-08-03T06:32:21.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990330,1722666741304,-242.03218051,0.00018082,2,"2024-08-03T06:32:21.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990331,1722666741313,-742.79,0.00018082,2,"2024-08-03T06:32:21.313",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990332,1722666741323,-500.0,0.00018082,2,"2024-08-03T06:32:21.323",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990333,1722666741333,-500.0,0.00018082,2,"2024-08-03T06:32:21.333",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990334,1722666741342,-1144.59,0.00018082,2,"2024-08-03T06:32:21.342",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990335,1722666741353,-500.0,0.00018082,2,"2024-08-03T06:32:21.353",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990336,1722666741363,-500.0,0.00018082,2,"2024-08-03T06:32:21.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990337,1722666741372,-500.41,0.00018082,2,"2024-08-03T06:32:21.372",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990338,1722666741382,-591.2,0.00018082,2,"2024-08-03T06:32:21.382",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990339,1722666741391,-500.0,0.00018082,2,"2024-08-03T06:32:21.391",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990340,1722666741401,-390.56379165,0.00018082,2,"2024-08-03T06:32:21.401",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990341,1722666741412,-500.0,0.00018082,2,"2024-08-03T06:32:21.412",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990342,1722666741423,-536.42717295,0.00018082,2,"2024-08-03T06:32:21.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990343,1722666741434,-500.0,0.00018082,2,"2024-08-03T06:32:21.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990344,1722666741445,-500.0,0.00018082,2,"2024-08-03T06:32:21.445",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990345,1722666741455,-500.0,0.00018082,2,"2024-08-03T06:32:21.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990346,1722666741465,-667.95,0.00018082,2,"2024-08-03T06:32:21.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990347,1722666741476,-500.0,0.00018082,2,"2024-08-03T06:32:21.476",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990348,1722666741486,-710.02,0.00018082,2,"2024-08-03T06:32:21.486",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990349,1722666741496,-1017.87,0.00018082,2,"2024-08-03T06:32:21.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990350,1722666741505,-586.31,0.00018082,2,"2024-08-03T06:32:21.505",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990351,1722666741515,-500.0,0.00018082,2,"2024-08-03T06:32:21.515",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990352,1722666741525,-1326.03,0.00018082,2,"2024-08-03T06:32:21.525",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990353,1722666741535,-628.24,0.00018082,2,"2024-08-03T06:32:21.535",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990354,1722666741545,-689.07,0.00018082,2,"2024-08-03T06:32:21.545",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990355,1722666741555,-500.0,0.00018082,2,"2024-08-03T06:32:21.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990356,1722666741565,-554.01,0.00018082,2,"2024-08-03T06:32:21.565",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990357,1722666741575,-500.0,0.00018082,2,"2024-08-03T06:32:21.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990358,1722666741586,-835.2,0.00018082,2,"2024-08-03T06:32:21.586",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990359,1722666741595,-500.0,0.00018082,2,"2024-08-03T06:32:21.595",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990360,1722666741605,-500.0,0.00018082,2,"2024-08-03T06:32:21.605",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990361,1722666741615,-541.45,0.00018082,2,"2024-08-03T06:32:21.615",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990362,1722666741624,-500.0,0.00018082,2,"2024-08-03T06:32:21.624",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990363,1722666741634,-500.0,0.00018082,2,"2024-08-03T06:32:21.634",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990364,1722666741645,-1060.7,0.00018082,2,"2024-08-03T06:32:21.645",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990365,1722666741659,-561.25,0.00018082,2,"2024-08-03T06:32:21.659",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990366,1722666741669,-573.22,0.00018082,2,"2024-08-03T06:32:21.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990367,1722666741678,-500.0,0.00018082,2,"2024-08-03T06:32:21.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990368,1722666741688,-500.0,0.00018082,2,"2024-08-03T06:32:21.688",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990369,1722666741699,-686.47,0.00018082,2,"2024-08-03T06:32:21.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990370,1722666741710,-500.0,0.00018082,2,"2024-08-03T06:32:21.710",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990371,1722666741722,-1223.77,0.00018082,2,"2024-08-03T06:32:21.722",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990372,1722666741736,-536.51,0.00018082,2,"2024-08-03T06:32:21.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990373,1722666741746,-500.0,0.00018082,2,"2024-08-03T06:32:21.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990374,1722666741755,-500.0,0.00018082,2,"2024-08-03T06:32:21.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990375,1722666741765,-500.0,0.00018082,2,"2024-08-03T06:32:21.765",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990376,1722666741775,-500.0,0.00018082,2,"2024-08-03T06:32:21.775",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990377,1722666741785,-500.0,0.00018082,2,"2024-08-03T06:32:21.785",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990378,1722666741795,-500.0,0.00018082,2,"2024-08-03T06:32:21.795",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990379,1722666741805,-1013.66,0.00018082,2,"2024-08-03T06:32:21.805",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990380,1722666741815,-500.0,0.00018082,2,"2024-08-03T06:32:21.815",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990381,1722666741826,-581.73,0.00018082,2,"2024-08-03T06:32:21.826",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990382,1722666741835,-500.0,0.00018082,2,"2024-08-03T06:32:21.835",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990383,1722666741845,-500.0,0.00018082,2,"2024-08-03T06:32:21.845",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990384,1722666741855,-500.0,0.00018082,2,"2024-08-03T06:32:21.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990385,1722666741864,-500.0,0.00018082,2,"2024-08-03T06:32:21.864",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990386,1722666741874,-500.0,0.00018082,2,"2024-08-03T06:32:21.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990387,1722666741884,-818.75,0.00018082,2,"2024-08-03T06:32:21.884",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990388,1722666741893,-500.0,0.00018082,2,"2024-08-03T06:32:21.893",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990389,1722666741903,-500.0,0.00018082,2,"2024-08-03T06:32:21.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990390,1722666741913,-504.14281328,0.00018082,2,"2024-08-03T06:32:21.913",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990391,1722666741922,-500.0,0.00018082,2,"2024-08-03T06:32:21.922",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990392,1722666741932,-500.0,0.00018082,2,"2024-08-03T06:32:21.932",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990393,1722666741941,-500.0,0.00018082,2,"2024-08-03T06:32:21.941",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990394,1722666741951,-500.0,0.00018082,2,"2024-08-03T06:32:21.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990395,1722666741961,-500.0,0.00018082,2,"2024-08-03T06:32:21.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990396,1722666741970,-500.0,0.00018082,2,"2024-08-03T06:32:21.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990397,1722666741980,-500.0,0.00018082,2,"2024-08-03T06:32:21.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990398,1722666741990,-500.0,0.00018082,2,"2024-08-03T06:32:21.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990399,1722666741999,-500.0,0.00018082,2,"2024-08-03T06:32:21.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990400,1722666742009,-500.0,0.00018082,2,"2024-08-03T06:32:22.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990401,1722666742018,-899.56,0.00018082,2,"2024-08-03T06:32:22.018",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990402,1722666742027,-500.0,0.00018082,2,"2024-08-03T06:32:22.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990403,1722666742038,-500.0,0.00018082,2,"2024-08-03T06:32:22.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990404,1722666742048,-1080.66,0.00018082,2,"2024-08-03T06:32:22.048",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990405,1722666742058,-500.0,0.00018082,2,"2024-08-03T06:32:22.058",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990406,1722666742067,-500.0,0.00018082,2,"2024-08-03T06:32:22.067",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990407,1722666742076,-500.0,0.00018082,2,"2024-08-03T06:32:22.076",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990408,1722666742087,-500.0,0.00018082,2,"2024-08-03T06:32:22.087",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990409,1722666742096,-500.0,0.00018082,2,"2024-08-03T06:32:22.096",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990410,1722666742105,-713.4,0.00018082,2,"2024-08-03T06:32:22.105",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990411,1722666742115,-500.0,0.00018082,2,"2024-08-03T06:32:22.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990412,1722666742124,-513.0,0.00018082,2,"2024-08-03T06:32:22.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990413,1722666742135,-1040.19,0.00018082,2,"2024-08-03T06:32:22.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990414,1722666742144,-500.0,0.00018082,2,"2024-08-03T06:32:22.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990415,1722666742154,-992.68,0.00018082,2,"2024-08-03T06:32:22.154",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990416,1722666742163,-261.43809749,0.00018082,2,"2024-08-03T06:32:22.163",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990417,1722666742174,-512.03777513,0.00018082,2,"2024-08-03T06:32:22.174",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990418,1722666742184,-521.61,0.00018082,2,"2024-08-03T06:32:22.184",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990419,1722666742194,-577.74,0.00018082,2,"2024-08-03T06:32:22.194",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990420,1722666742204,-512.73935859,0.00018082,2,"2024-08-03T06:32:22.204",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990421,1722666742214,-500.0,0.00018082,2,"2024-08-03T06:32:22.214",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990422,1722666742225,-500.0,0.00018082,2,"2024-08-03T06:32:22.225",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990423,1722666742234,-645.01,0.00018082,2,"2024-08-03T06:32:22.234",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990424,1722666742243,-500.0,0.00018082,2,"2024-08-03T06:32:22.243",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990425,1722666742253,-512.34120453,0.00018082,2,"2024-08-03T06:32:22.253",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990426,1722666742262,-304.05565578,0.00018082,2,"2024-08-03T06:32:22.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990427,1722666742271,-500.0,0.00018082,2,"2024-08-03T06:32:22.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990428,1722666742281,-775.07,0.00018082,2,"2024-08-03T06:32:22.281",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990429,1722666742291,-500.0,0.00018082,2,"2024-08-03T06:32:22.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990430,1722666742300,-500.0,0.00018082,2,"2024-08-03T06:32:22.300",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990431,1722666742309,-968.44,0.00018082,2,"2024-08-03T06:32:22.309",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990432,1722666742318,-500.0,0.00018082,2,"2024-08-03T06:32:22.318",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990433,1722666742327,-1060.45,0.00018082,2,"2024-08-03T06:32:22.327",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990434,1722666742337,-500.0,0.00018082,2,"2024-08-03T06:32:22.337",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990435,1722666742347,-925.11,0.00018082,2,"2024-08-03T06:32:22.347",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990436,1722666742356,-500.0,0.00018082,2,"2024-08-03T06:32:22.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990437,1722666742366,-889.34,0.00018082,2,"2024-08-03T06:32:22.366",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990438,1722666742375,-500.0,0.00018082,2,"2024-08-03T06:32:22.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990439,1722666742385,-500.0,0.00018082,2,"2024-08-03T06:32:22.385",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990440,1722666742394,-500.0,0.00018082,2,"2024-08-03T06:32:22.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990441,1722666742403,-500.0,0.00018082,2,"2024-08-03T06:32:22.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990442,1722666742413,-573.06438049,0.00018082,2,"2024-08-03T06:32:22.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990443,1722666742422,-500.0,0.00018082,2,"2024-08-03T06:32:22.422",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990444,1722666742432,-593.73,0.00018082,2,"2024-08-03T06:32:22.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990445,1722666742442,-500.0,0.00018082,2,"2024-08-03T06:32:22.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990446,1722666742451,-500.0,0.00018082,2,"2024-08-03T06:32:22.451",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990447,1722666742461,-500.0,0.00018082,2,"2024-08-03T06:32:22.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990448,1722666742470,-500.0,0.00018082,2,"2024-08-03T06:32:22.470",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990449,1722666742479,-997.26,0.00018082,2,"2024-08-03T06:32:22.479",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990450,1722666742489,-637.94,0.00018082,2,"2024-08-03T06:32:22.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990451,1722666742499,-1442.56,0.00018082,2,"2024-08-03T06:32:22.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990452,1722666742508,-720.84,0.00018082,2,"2024-08-03T06:32:22.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990453,1722666742518,-511.97021048,0.00018082,2,"2024-08-03T06:32:22.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990454,1722666742527,-500.0,0.00018082,2,"2024-08-03T06:32:22.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990455,1722666742537,-600.01,0.00018082,2,"2024-08-03T06:32:22.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990456,1722666742546,-959.37,0.00018082,2,"2024-08-03T06:32:22.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990457,1722666742555,-500.0,0.00018082,2,"2024-08-03T06:32:22.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990458,1722666742565,-590.48,0.00018082,2,"2024-08-03T06:32:22.565",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990459,1722666742574,-539.49,0.00018082,2,"2024-08-03T06:32:22.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990460,1722666742583,-1113.83,0.00018082,2,"2024-08-03T06:32:22.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990461,1722666742592,-500.0,0.00018082,2,"2024-08-03T06:32:22.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990462,1722666742602,-500.0,0.00018082,2,"2024-08-03T06:32:22.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990463,1722666742611,-663.54,0.00018082,2,"2024-08-03T06:32:22.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990464,1722666742622,-500.0,0.00018082,2,"2024-08-03T06:32:22.622",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990465,1722666742631,-668.52,0.00018082,2,"2024-08-03T06:32:22.631",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990466,1722666742641,-500.0,0.00018082,2,"2024-08-03T06:32:22.641",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990467,1722666742653,-515.82163258,0.00018082,2,"2024-08-03T06:32:22.653",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990468,1722666742662,-509.84081216,0.00018082,2,"2024-08-03T06:32:22.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990469,1722666742672,-1284.57,0.00018082,2,"2024-08-03T06:32:22.672",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990470,1722666742682,-500.0,0.00018082,2,"2024-08-03T06:32:22.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990471,1722666742691,-729.2,0.00018082,2,"2024-08-03T06:32:22.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990472,1722666742702,-196.79133781,0.00018082,2,"2024-08-03T06:32:22.702",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990473,1722666742711,-1148.49,0.00018082,2,"2024-08-03T06:32:22.711",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990474,1722666742723,-500.0,0.00018082,2,"2024-08-03T06:32:22.723",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990475,1722666742733,-650.33,0.00018082,2,"2024-08-03T06:32:22.733",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990476,1722666742743,-527.89,0.00018082,2,"2024-08-03T06:32:22.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990477,1722666742753,-1657.53,0.00018082,2,"2024-08-03T06:32:22.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990478,1722666742762,-643.1,0.00018082,2,"2024-08-03T06:32:22.762",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990479,1722666742772,-691.5,0.00018082,2,"2024-08-03T06:32:22.772",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990480,1722666742782,-1385.68,0.00018082,2,"2024-08-03T06:32:22.782",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990481,1722666742792,-534.08,0.00018082,2,"2024-08-03T06:32:22.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990482,1722666742802,-500.0,0.00018082,2,"2024-08-03T06:32:22.802",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990483,1722666742813,-500.0,0.00018082,2,"2024-08-03T06:32:22.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990484,1722666742824,-923.84,0.00018082,2,"2024-08-03T06:32:22.824",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990485,1722666742833,-1314.98,0.00018082,2,"2024-08-03T06:32:22.833",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990486,1722666742843,-891.69,0.00018082,2,"2024-08-03T06:32:22.843",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990487,1722666742852,-1413.97,0.00018082,2,"2024-08-03T06:32:22.852",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990488,1722666742863,-518.53,0.00018082,2,"2024-08-03T06:32:22.863",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990489,1722666742872,-191.70448449,0.00018082,2,"2024-08-03T06:32:22.872",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990490,1722666742882,-1485.86,0.00018082,2,"2024-08-03T06:32:22.882",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990491,1722666742891,-500.0,0.00018082,2,"2024-08-03T06:32:22.891",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990492,1722666742900,-679.92,0.00018082,2,"2024-08-03T06:32:22.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990493,1722666742910,-500.0,0.00018082,2,"2024-08-03T06:32:22.910",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990494,1722666742919,-500.0,0.00018082,2,"2024-08-03T06:32:22.919",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990495,1722666742928,-1833.06,0.00018082,2,"2024-08-03T06:32:22.928",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990496,1722666742938,-528.86,0.00018082,2,"2024-08-03T06:32:22.938",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990497,1722666742948,-1392.35,0.00018082,2,"2024-08-03T06:32:22.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990498,1722666742957,-557.98,0.00018082,2,"2024-08-03T06:32:22.957",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990499,1722666742966,-500.0,0.00018082,2,"2024-08-03T06:32:22.966",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990500,1722666742976,-500.0,0.00018082,2,"2024-08-03T06:32:22.976",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990501,1722666742985,-500.0,0.00018082,2,"2024-08-03T06:32:22.985",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990502,1722666742994,-1735.04,0.00018082,2,"2024-08-03T06:32:22.994",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990503,1722666743003,-1099.4,0.00018082,2,"2024-08-03T06:32:23.003",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990504,1722666743013,-500.0,0.00018082,2,"2024-08-03T06:32:23.013",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990505,1722666743022,-505.74,0.00018082,2,"2024-08-03T06:32:23.022",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990506,1722666743031,-516.73,0.00018082,2,"2024-08-03T06:32:23.031",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990507,1722666743041,-587.0,0.00018082,2,"2024-08-03T06:32:23.041",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990508,1722666743051,-866.45,0.00018082,2,"2024-08-03T06:32:23.051",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990509,1722666743061,-563.21,0.00018082,2,"2024-08-03T06:32:23.061",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990510,1722666743071,-540.15,0.00018082,2,"2024-08-03T06:32:23.071",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990511,1722666743080,-500.0,0.00018082,2,"2024-08-03T06:32:23.080",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990512,1722666743090,-500.0,0.00018082,2,"2024-08-03T06:32:23.090",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990513,1722666743099,-647.2,0.00018082,2,"2024-08-03T06:32:23.099",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990514,1722666743109,-500.0,0.00018082,2,"2024-08-03T06:32:23.109",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990515,1722666743119,-1057.56,0.00018082,2,"2024-08-03T06:32:23.119",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990516,1722666743128,-500.0,0.00018082,2,"2024-08-03T06:32:23.128",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990517,1722666743138,-554.21,0.00018082,2,"2024-08-03T06:32:23.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990518,1722666743147,-1267.48,0.00018082,2,"2024-08-03T06:32:23.147",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990519,1722666743156,-500.0,0.00018082,2,"2024-08-03T06:32:23.156",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990520,1722666743166,-500.0,0.00018082,2,"2024-08-03T06:32:23.166",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990521,1722666743175,-500.0,0.00018082,2,"2024-08-03T06:32:23.175",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990522,1722666743185,-1285.81,0.00018082,2,"2024-08-03T06:32:23.185",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990523,1722666743194,-1985.89,0.00018082,2,"2024-08-03T06:32:23.194",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990524,1722666743204,-500.0,0.00018082,2,"2024-08-03T06:32:23.204",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990525,1722666743213,-500.0,0.00018082,2,"2024-08-03T06:32:23.213",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990526,1722666743225,-1048.81,0.00018082,2,"2024-08-03T06:32:23.225",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990527,1722666743234,-770.94,0.00018082,2,"2024-08-03T06:32:23.234",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990528,1722666743353,-648.16,0.00018082,2,"2024-08-03T06:32:23.353",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990529,1722666743363,-1630.37,0.00018082,2,"2024-08-03T06:32:23.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990530,1722666743373,-500.0,0.00018082,2,"2024-08-03T06:32:23.373",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990531,1722666743383,-500.0,0.00018082,2,"2024-08-03T06:32:23.383",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990532,1722666743393,-942.02,0.00018082,2,"2024-08-03T06:32:23.393",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990533,1722666743402,-421.78811802,0.00018082,2,"2024-08-03T06:32:23.402",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990534,1722666743411,-500.0,0.00018082,2,"2024-08-03T06:32:23.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990535,1722666743421,-500.0,0.00018082,2,"2024-08-03T06:32:23.421",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990536,1722666743430,-500.0,0.00018082,2,"2024-08-03T06:32:23.430",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990537,1722666743439,-500.0,0.00018082,2,"2024-08-03T06:32:23.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990538,1722666743450,-702.76,0.00018082,2,"2024-08-03T06:32:23.450",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990539,1722666743460,-500.0,0.00018082,2,"2024-08-03T06:32:23.460",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990540,1722666743470,-500.0,0.00018082,2,"2024-08-03T06:32:23.470",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990541,1722666743480,-500.0,0.00018082,2,"2024-08-03T06:32:23.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990542,1722666743490,-1612.19,0.00018082,2,"2024-08-03T06:32:23.490",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990543,1722666743500,-500.0,0.00018082,2,"2024-08-03T06:32:23.500",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990544,1722666743510,-1146.11,0.00018082,2,"2024-08-03T06:32:23.510",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990545,1722666743520,-500.0,0.00018082,2,"2024-08-03T06:32:23.520",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990546,1722666743531,-500.0,0.00018082,2,"2024-08-03T06:32:23.531",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990547,1722666743540,-764.88,0.00018082,2,"2024-08-03T06:32:23.540",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990548,1722666743550,-500.0,0.00018082,2,"2024-08-03T06:32:23.550",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990549,1722666743560,-1869.99,0.00018082,2,"2024-08-03T06:32:23.560",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990550,1722666743570,-500.0,0.00018082,2,"2024-08-03T06:32:23.570",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990551,1722666743580,-1937.58,0.00018082,2,"2024-08-03T06:32:23.580",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990552,1722666743590,-1092.19,0.00018082,2,"2024-08-03T06:32:23.590",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990553,1722666743601,-500.0,0.00018082,2,"2024-08-03T06:32:23.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990554,1722666743610,-1144.97,0.00018082,2,"2024-08-03T06:32:23.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990555,1722666743620,-1286.39,0.00018082,2,"2024-08-03T06:32:23.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990556,1722666743630,-500.0,0.00018082,2,"2024-08-03T06:32:23.630",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990557,1722666743640,-500.0,0.00018082,2,"2024-08-03T06:32:23.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990558,1722666743650,-460.75054188,0.00018082,2,"2024-08-03T06:32:23.650",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990559,1722666743664,-500.0,0.00018082,2,"2024-08-03T06:32:23.664",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990560,1722666743673,-1257.28,0.00018082,2,"2024-08-03T06:32:23.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990561,1722666743682,-575.74,0.00018082,2,"2024-08-03T06:32:23.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990562,1722666743692,-500.0,0.00018082,2,"2024-08-03T06:32:23.692",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990563,1722666743702,-790.36,0.00018082,2,"2024-08-03T06:32:23.702",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990564,1722666743712,-1056.65,0.00018082,2,"2024-08-03T06:32:23.712",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990565,1722666743722,-682.23,0.00018082,2,"2024-08-03T06:32:23.722",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990566,1722666743735,-500.0,0.00018082,2,"2024-08-03T06:32:23.735",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990567,1722666743746,-831.9,0.00018082,2,"2024-08-03T06:32:23.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990568,1722666743757,-1274.51,0.00018082,2,"2024-08-03T06:32:23.757",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990569,1722666743766,-971.42,0.00018082,2,"2024-08-03T06:32:23.766",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990570,1722666743776,-1312.76,0.00018082,2,"2024-08-03T06:32:23.776",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990571,1722666743786,-510.52628455,0.00018082,2,"2024-08-03T06:32:23.786",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990572,1722666743795,-500.0,0.00018082,2,"2024-08-03T06:32:23.795",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990573,1722666743805,-500.0,0.00018082,2,"2024-08-03T06:32:23.805",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990574,1722666743815,-500.0,0.00018082,2,"2024-08-03T06:32:23.815",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990575,1722666743825,-500.0,0.00018082,2,"2024-08-03T06:32:23.825",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990576,1722666743835,-500.0,0.00018082,2,"2024-08-03T06:32:23.835",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990577,1722666743845,-500.0,0.00018082,2,"2024-08-03T06:32:23.845",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990578,1722666743855,-1074.3,0.00018082,2,"2024-08-03T06:32:23.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990579,1722666743864,-500.0,0.00018082,2,"2024-08-03T06:32:23.864",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990580,1722666743874,-634.32,0.00018082,2,"2024-08-03T06:32:23.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990581,1722666743883,-564.14,0.00018082,2,"2024-08-03T06:32:23.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990582,1722666743893,-500.0,0.00018082,2,"2024-08-03T06:32:23.893",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990583,1722666743903,-786.52,0.00018082,2,"2024-08-03T06:32:23.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990584,1722666743912,-500.0,0.00018082,2,"2024-08-03T06:32:23.912",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990585,1722666743922,-500.0,0.00018082,2,"2024-08-03T06:32:23.922",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990586,1722666743931,-500.0,0.00018082,2,"2024-08-03T06:32:23.931",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990587,1722666743941,-500.0,0.00018082,2,"2024-08-03T06:32:23.941",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990588,1722666743950,-1029.12,0.00018082,2,"2024-08-03T06:32:23.950",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990589,1722666743960,-837.07,0.00018082,2,"2024-08-03T06:32:23.960",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990590,1722666743970,-500.0,0.00018082,2,"2024-08-03T06:32:23.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990591,1722666743980,-1796.88,0.00018082,2,"2024-08-03T06:32:23.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990592,1722666743989,-1732.55,0.00018082,2,"2024-08-03T06:32:23.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990593,1722666743999,-500.0,0.00018082,2,"2024-08-03T06:32:23.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990594,1722666744009,-500.0,0.00018082,2,"2024-08-03T06:32:24.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990595,1722666744018,-500.0,0.00018082,2,"2024-08-03T06:32:24.018",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990596,1722666744028,-1573.42,0.00018082,2,"2024-08-03T06:32:24.028",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990597,1722666744038,-500.0,0.00018082,2,"2024-08-03T06:32:24.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990598,1722666744047,-854.91,0.00018082,2,"2024-08-03T06:32:24.047",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990599,1722666744057,-1076.12,0.00018082,2,"2024-08-03T06:32:24.057",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990600,1722666744066,-500.0,0.00018082,2,"2024-08-03T06:32:24.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990601,1722666744076,-500.0,0.00018082,2,"2024-08-03T06:32:24.076",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990602,1722666744085,-737.63,0.00018082,2,"2024-08-03T06:32:24.085",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990603,1722666744095,-500.0,0.00018082,2,"2024-08-03T06:32:24.095",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990604,1722666744105,-1711.13,0.00018082,2,"2024-08-03T06:32:24.105",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990605,1722666744115,-500.0,0.00018082,2,"2024-08-03T06:32:24.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990606,1722666744125,-500.0,0.00018082,2,"2024-08-03T06:32:24.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990607,1722666744135,-500.0,0.00018082,2,"2024-08-03T06:32:24.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990608,1722666744145,-599.32,0.00018082,2,"2024-08-03T06:32:24.145",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990609,1722666744154,-500.0,0.00018082,2,"2024-08-03T06:32:24.154",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990610,1722666744164,-500.0,0.00018082,2,"2024-08-03T06:32:24.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990611,1722666744174,-1490.49,0.00018082,2,"2024-08-03T06:32:24.174",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990612,1722666744183,-500.0,0.00018082,2,"2024-08-03T06:32:24.183",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990613,1722666744193,-686.99,0.00018082,2,"2024-08-03T06:32:24.193",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990614,1722666744203,-500.0,0.00018082,2,"2024-08-03T06:32:24.203",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990615,1722666744212,-941.41,0.00018082,2,"2024-08-03T06:32:24.212",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990616,1722666744222,-500.0,0.00018082,2,"2024-08-03T06:32:24.222",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990617,1722666744232,-500.0,0.00018082,2,"2024-08-03T06:32:24.232",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990618,1722666744242,-500.0,0.00018082,2,"2024-08-03T06:32:24.242",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990619,1722666744252,-683.87,0.00018082,2,"2024-08-03T06:32:24.252",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990620,1722666744262,-925.99,0.00018082,2,"2024-08-03T06:32:24.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990621,1722666744271,-500.0,0.00018082,2,"2024-08-03T06:32:24.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990622,1722666744281,-518.33,0.00018082,2,"2024-08-03T06:32:24.281",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990623,1722666744291,-1190.09,0.00018082,2,"2024-08-03T06:32:24.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990624,1722666744300,-500.0,0.00018082,2,"2024-08-03T06:32:24.300",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990625,1722666744310,-500.0,0.00018082,2,"2024-08-03T06:32:24.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990626,1722666744321,-500.0,0.00018082,2,"2024-08-03T06:32:24.321",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990627,1722666744332,-775.59,0.00018082,2,"2024-08-03T06:32:24.332",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990628,1722666744341,-500.0,0.00018082,2,"2024-08-03T06:32:24.341",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990629,1722666744351,-850.78,0.00018082,2,"2024-08-03T06:32:24.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990630,1722666744361,-500.0,0.00018082,2,"2024-08-03T06:32:24.361",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990631,1722666744371,-1150.61,0.00018082,2,"2024-08-03T06:32:24.371",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990632,1722666744380,-500.0,0.00018082,2,"2024-08-03T06:32:24.380",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990633,1722666744390,-1249.02,0.00018082,2,"2024-08-03T06:32:24.390",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990634,1722666744399,-1183.94,0.00018082,2,"2024-08-03T06:32:24.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990635,1722666744409,-500.0,0.00018082,2,"2024-08-03T06:32:24.409",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990636,1722666744420,-500.0,0.00018082,2,"2024-08-03T06:32:24.420",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990637,1722666744432,-714.61,0.00018082,2,"2024-08-03T06:32:24.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990638,1722666744442,-500.0,0.00018082,2,"2024-08-03T06:32:24.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990639,1722666744452,-619.81,0.00018082,2,"2024-08-03T06:32:24.452",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990640,1722666744463,-1412.03,0.00018082,2,"2024-08-03T06:32:24.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990641,1722666744473,-557.22,0.00018082,2,"2024-08-03T06:32:24.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990642,1722666744484,-500.0,0.00018082,2,"2024-08-03T06:32:24.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990643,1722666744494,-330.48553225,0.00018082,2,"2024-08-03T06:32:24.494",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990644,1722666744503,-500.0,0.00018082,2,"2024-08-03T06:32:24.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990645,1722666744513,-901.04,0.00018082,2,"2024-08-03T06:32:24.513",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990646,1722666744523,-1245.11,0.00018082,2,"2024-08-03T06:32:24.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990647,1722666744532,-1551.65,0.00018082,2,"2024-08-03T06:32:24.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990648,1722666744542,-500.0,0.00018082,2,"2024-08-03T06:32:24.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990649,1722666744552,-829.01,0.00018082,2,"2024-08-03T06:32:24.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990650,1722666744562,-563.09,0.00018082,2,"2024-08-03T06:32:24.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990651,1722666744571,-523.94,0.00018082,2,"2024-08-03T06:32:24.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990652,1722666744581,-1086.27,0.00018082,2,"2024-08-03T06:32:24.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990653,1722666744591,-500.0,0.00018082,2,"2024-08-03T06:32:24.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990654,1722666744600,-554.91,0.00018082,2,"2024-08-03T06:32:24.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990655,1722666744610,-783.81,0.00018082,2,"2024-08-03T06:32:24.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990656,1722666744620,-500.0,0.00018082,2,"2024-08-03T06:32:24.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990657,1722666744630,-500.0,0.00018082,2,"2024-08-03T06:32:24.630",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990658,1722666744640,-1346.52,0.00018082,2,"2024-08-03T06:32:24.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990659,1722666744652,-1087.56,0.00018082,2,"2024-08-03T06:32:24.652",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990660,1722666744663,-1404.5,0.00018082,2,"2024-08-03T06:32:24.663",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990661,1722666744673,-500.0,0.00018082,2,"2024-08-03T06:32:24.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990662,1722666744683,-500.0,0.00018082,2,"2024-08-03T06:32:24.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990663,1722666744692,-500.0,0.00018082,2,"2024-08-03T06:32:24.692",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990664,1722666744702,-1999.59,0.00018082,2,"2024-08-03T06:32:24.702",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990665,1722666744711,-500.0,0.00018082,2,"2024-08-03T06:32:24.711",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990666,1722666744721,-669.89,0.00018082,2,"2024-08-03T06:32:24.721",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990667,1722666744733,-500.0,0.00018082,2,"2024-08-03T06:32:24.733",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990668,1722666744742,-500.0,0.00018082,2,"2024-08-03T06:32:24.742",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990669,1722666744753,-791.15,0.00018082,2,"2024-08-03T06:32:24.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990670,1722666744763,-1652.52,0.00018082,2,"2024-08-03T06:32:24.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990671,1722666744773,-528.68243177,0.00018082,2,"2024-08-03T06:32:24.773",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990672,1722666744783,-936.75,0.00018082,2,"2024-08-03T06:32:24.783",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990673,1722666744792,-1126.33,0.00018082,2,"2024-08-03T06:32:24.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990674,1722666744803,-500.0,0.00018082,2,"2024-08-03T06:32:24.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990675,1722666744813,-500.0,0.00018082,2,"2024-08-03T06:32:24.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990676,1722666744823,-1115.3,0.00018082,2,"2024-08-03T06:32:24.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990677,1722666744832,-1818.33,0.00018082,2,"2024-08-03T06:32:24.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990678,1722666744843,-621.62,0.00018082,2,"2024-08-03T06:32:24.843",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990679,1722666744855,-500.0,0.00018082,2,"2024-08-03T06:32:24.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990680,1722666744864,-814.86,0.00018082,2,"2024-08-03T06:32:24.864",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990681,1722666744874,-500.0,0.00018082,2,"2024-08-03T06:32:24.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990682,1722666744884,-764.75,0.00018082,2,"2024-08-03T06:32:24.884",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990683,1722666744895,-500.0,0.00018082,2,"2024-08-03T06:32:24.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990684,1722666744905,-721.8,0.00018082,2,"2024-08-03T06:32:24.905",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990685,1722666744915,-500.0,0.00018082,2,"2024-08-03T06:32:24.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990686,1722666744925,-500.0,0.00018082,2,"2024-08-03T06:32:24.925",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990687,1722666744935,-1488.46,0.00018082,2,"2024-08-03T06:32:24.935",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990688,1722666744945,-500.0,0.00018082,2,"2024-08-03T06:32:24.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990689,1722666744954,-500.0,0.00018082,2,"2024-08-03T06:32:24.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990690,1722666744964,-500.0,0.00018082,2,"2024-08-03T06:32:24.964",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990691,1722666744974,-1556.25,0.00018082,2,"2024-08-03T06:32:24.974",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990692,1722666744985,-500.0,0.00018082,2,"2024-08-03T06:32:24.985",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990693,1722666744995,-500.0,0.00018082,2,"2024-08-03T06:32:24.995",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990694,1722666745004,-930.37,0.00018082,2,"2024-08-03T06:32:25.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990695,1722666745015,-541.23,0.00018082,2,"2024-08-03T06:32:25.015",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990696,1722666745024,-1099.96,0.00018082,2,"2024-08-03T06:32:25.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990697,1722666745037,-862.02,0.00018082,2,"2024-08-03T06:32:25.037",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990698,1722666745048,-782.39,0.00018082,2,"2024-08-03T06:32:25.048",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990699,1722666745058,-367.20075161,0.00018082,2,"2024-08-03T06:32:25.058",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990700,1722666745068,-665.68,0.00018082,2,"2024-08-03T06:32:25.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990701,1722666745078,-500.0,0.00018082,2,"2024-08-03T06:32:25.078",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990702,1722666745088,-500.0,0.00018082,2,"2024-08-03T06:32:25.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990703,1722666745099,-500.0,0.00018082,2,"2024-08-03T06:32:25.099",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990704,1722666745108,-660.12,0.00018082,2,"2024-08-03T06:32:25.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990705,1722666745119,-708.64,0.00018082,2,"2024-08-03T06:32:25.119",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990706,1722666745129,-500.0,0.00018082,2,"2024-08-03T06:32:25.129",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990707,1722666745138,-709.52,0.00018082,2,"2024-08-03T06:32:25.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990708,1722666745148,-500.0,0.00018082,2,"2024-08-03T06:32:25.148",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990709,1722666745158,-510.64,0.00018082,2,"2024-08-03T06:32:25.158",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990710,1722666745168,-500.0,0.00018082,2,"2024-08-03T06:32:25.168",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990711,1722666745179,-681.92,0.00018082,2,"2024-08-03T06:32:25.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990712,1722666745189,-500.0,0.00018082,2,"2024-08-03T06:32:25.189",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990713,1722666745198,-618.71096186,0.00018082,2,"2024-08-03T06:32:25.198",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990714,1722666745208,-500.0,0.00018082,2,"2024-08-03T06:32:25.208",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990715,1722666745218,-500.0,0.00018082,2,"2024-08-03T06:32:25.218",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990716,1722666745230,-1423.39,0.00018082,2,"2024-08-03T06:32:25.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990717,1722666745247,-500.0,0.00018082,2,"2024-08-03T06:32:25.247",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990718,1722666745257,-3672.91,0.00018082,2,"2024-08-03T06:32:25.257",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990719,1722666745267,-796.7,0.00018082,2,"2024-08-03T06:32:25.267",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990720,1722666745278,-500.0,0.00018082,2,"2024-08-03T06:32:25.278",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990721,1722666745288,-714.52,0.00018082,2,"2024-08-03T06:32:25.288",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990722,1722666745298,-2042.73,0.00018082,2,"2024-08-03T06:32:25.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990723,1722666745308,-328.64817408,0.00018082,2,"2024-08-03T06:32:25.308",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990724,1722666745318,-513.89592048,0.00018082,2,"2024-08-03T06:32:25.318",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990725,1722666745328,-500.0,0.00018082,2,"2024-08-03T06:32:25.328",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990726,1722666745338,-552.5,0.00018082,2,"2024-08-03T06:32:25.338",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990727,1722666745348,-1054.46,0.00018082,2,"2024-08-03T06:32:25.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990728,1722666745359,-500.0,0.00018082,2,"2024-08-03T06:32:25.359",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990729,1722666745370,-2805.89,0.00018082,2,"2024-08-03T06:32:25.370",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990730,1722666745380,-675.88,0.00018082,2,"2024-08-03T06:32:25.380",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990731,1722666745391,-1433.51,0.00018082,2,"2024-08-03T06:32:25.391",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990732,1722666745402,-1088.81,0.00018082,2,"2024-08-03T06:32:25.402",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990733,1722666745413,-500.0,0.00018082,2,"2024-08-03T06:32:25.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990734,1722666745423,-4007.83,0.00018082,2,"2024-08-03T06:32:25.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990735,1722666745434,-762.84,0.00018082,2,"2024-08-03T06:32:25.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990736,1722666745445,-500.0,0.00018082,2,"2024-08-03T06:32:25.445",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990737,1722666745455,-3217.66,0.00018082,2,"2024-08-03T06:32:25.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990738,1722666745466,-500.0,0.00018082,2,"2024-08-03T06:32:25.466",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990739,1722666745479,-2200.75,0.00018082,2,"2024-08-03T06:32:25.479",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990740,1722666745489,-951.76,0.00018082,2,"2024-08-03T06:32:25.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990741,1722666745500,-1702.58,0.00018082,2,"2024-08-03T06:32:25.500",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990742,1722666745510,-253.4,0.00018082,2,"2024-08-03T06:32:25.510",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990743,1722666745521,-2092.77,0.00018082,2,"2024-08-03T06:32:25.521",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990744,1722666745530,-652.04,0.00018082,2,"2024-08-03T06:32:25.530",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990745,1722666745540,-500.0,0.00018082,2,"2024-08-03T06:32:25.540",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990746,1722666745551,-500.0,0.00018082,2,"2024-08-03T06:32:25.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990747,1722666745562,-5244.42,0.00018082,2,"2024-08-03T06:32:25.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990748,1722666745572,-500.0,0.00018082,2,"2024-08-03T06:32:25.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990749,1722666745582,-693.09,0.00018082,2,"2024-08-03T06:32:25.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990750,1722666745592,-761.36,0.00018082,2,"2024-08-03T06:32:25.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990751,1722666745603,-2061.72,0.00018082,2,"2024-08-03T06:32:25.603",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990752,1722666745612,-2038.36,0.00018082,2,"2024-08-03T06:32:25.612",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990753,1722666745623,-4346.28,0.00018082,2,"2024-08-03T06:32:25.623",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990754,1722666745633,-1475.27,0.00018082,2,"2024-08-03T06:32:25.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990755,1722666745643,-710.45,0.00018082,2,"2024-08-03T06:32:25.643",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990756,1722666745656,-744.05,0.00018082,2,"2024-08-03T06:32:25.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990757,1722666745667,-1223.68,0.00018082,2,"2024-08-03T06:32:25.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990758,1722666745677,-1359.7,0.00018082,2,"2024-08-03T06:32:25.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990759,1722666745687,-520.07924184,0.00018082,2,"2024-08-03T06:32:25.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990760,1722666745698,-500.0,0.00018082,2,"2024-08-03T06:32:25.698",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990761,1722666745708,-4500.27,0.00018082,2,"2024-08-03T06:32:25.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990762,1722666745719,-1729.93,0.00018082,2,"2024-08-03T06:32:25.719",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990763,1722666745737,-11630.47,0.00018082,2,"2024-08-03T06:32:25.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990764,1722666745748,-842.12,0.00018082,2,"2024-08-03T06:32:25.748",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990765,1722666745758,-7815.4,0.00018082,2,"2024-08-03T06:32:25.758",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990766,1722666745768,-1992.28,0.00018082,2,"2024-08-03T06:32:25.768",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990767,1722666745779,-500.0,0.00018082,2,"2024-08-03T06:32:25.779",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990768,1722666745789,-872.75,0.00018082,2,"2024-08-03T06:32:25.789",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990769,1722666745799,-1230.65,0.00018082,2,"2024-08-03T06:32:25.799",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990770,1722666745808,-1652.65,0.00018082,2,"2024-08-03T06:32:25.808",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990771,1722666745819,-404.84906937,0.00018082,2,"2024-08-03T06:32:25.819",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990772,1722666745829,-1417.26,0.00018082,2,"2024-08-03T06:32:25.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990773,1722666745839,-500.0,0.00018082,2,"2024-08-03T06:32:25.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990774,1722666745848,-500.0,0.00018082,2,"2024-08-03T06:32:25.848",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990775,1722666745858,-24317.71,0.00018082,2,"2024-08-03T06:32:25.858",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990776,1722666745869,-500.0,0.00018082,2,"2024-08-03T06:32:25.869",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990777,1722666745880,-8359.0,0.00018082,2,"2024-08-03T06:32:25.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990778,1722666745890,-1381.62,0.00018082,2,"2024-08-03T06:32:25.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990779,1722666745901,-500.0,0.00018082,2,"2024-08-03T06:32:25.901",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990780,1722666745911,-2959.52,0.00018082,2,"2024-08-03T06:32:25.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990781,1722666745922,-500.0,0.00018082,2,"2024-08-03T06:32:25.922",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990782,1722666745932,-1125.68,0.00018082,2,"2024-08-03T06:32:25.932",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990783,1722666745942,-2625.72,0.00018082,2,"2024-08-03T06:32:25.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990784,1722666745951,-541.08,0.00018082,2,"2024-08-03T06:32:25.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990785,1722666745962,-500.0,0.00018082,2,"2024-08-03T06:32:25.962",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990786,1722666745972,-1606.59,0.00018082,2,"2024-08-03T06:32:25.972",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990787,1722666745984,-4129.44,0.00018082,2,"2024-08-03T06:32:25.984",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990788,1722666745994,-500.0,0.00018082,2,"2024-08-03T06:32:25.994",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990789,1722666746004,-765.03,0.00018082,2,"2024-08-03T06:32:26.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990790,1722666746015,-500.0,0.00018082,2,"2024-08-03T06:32:26.015",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990791,1722666746025,-1071.89,0.00018082,2,"2024-08-03T06:32:26.025",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990792,1722666746036,-8009.82,0.00018082,2,"2024-08-03T06:32:26.036",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990793,1722666746046,-500.0,0.00018082,2,"2024-08-03T06:32:26.046",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990794,1722666746056,-500.0,0.00018082,2,"2024-08-03T06:32:26.056",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990795,1722666746067,-4309.68,0.00018082,2,"2024-08-03T06:32:26.067",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990796,1722666746077,-677.22,0.00018082,2,"2024-08-03T06:32:26.077",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990797,1722666746087,-500.0,0.00018082,2,"2024-08-03T06:32:26.087",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990798,1722666746098,-500.0,0.00018082,2,"2024-08-03T06:32:26.098",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990799,1722666746108,-500.0,0.00018082,2,"2024-08-03T06:32:26.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990800,1722666746118,-3498.32,0.00018082,2,"2024-08-03T06:32:26.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990801,1722666746129,-1008.21,0.00018082,2,"2024-08-03T06:32:26.129",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990802,1722666746140,-500.0,0.00018082,2,"2024-08-03T06:32:26.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990803,1722666746150,-2091.29,0.00018082,2,"2024-08-03T06:32:26.150",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990804,1722666746161,-678.45,0.00018082,2,"2024-08-03T06:32:26.161",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990805,1722666746171,-153.11473345,0.00018082,2,"2024-08-03T06:32:26.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990806,1722666746181,-3261.4,0.00018082,2,"2024-08-03T06:32:26.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990807,1722666746191,-500.0,0.00018082,2,"2024-08-03T06:32:26.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990808,1722666746202,-2329.21,0.00018082,2,"2024-08-03T06:32:26.202",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990809,1722666746212,-1982.62,0.00018082,2,"2024-08-03T06:32:26.212",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990810,1722666746222,-6585.94,0.00018082,2,"2024-08-03T06:32:26.222",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990811,1722666746233,-532.0,0.00018082,2,"2024-08-03T06:32:26.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990812,1722666746243,-2347.25,0.00018082,2,"2024-08-03T06:32:26.243",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990813,1722666746253,-595.79,0.00018082,2,"2024-08-03T06:32:26.253",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990814,1722666746263,-1438.93,0.00018082,2,"2024-08-03T06:32:26.263",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990815,1722666746272,-500.0,0.00018082,2,"2024-08-03T06:32:26.272",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990816,1722666746282,-1558.03,0.00018082,2,"2024-08-03T06:32:26.282",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990817,1722666746292,-12013.62,0.00018082,2,"2024-08-03T06:32:26.292",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990818,1722666746302,-3194.48,0.00018082,2,"2024-08-03T06:32:26.302",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990819,1722666746312,-3237.49,0.00018082,2,"2024-08-03T06:32:26.312",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990820,1722666746322,-2240.39,0.00018082,2,"2024-08-03T06:32:26.322",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990821,1722666746332,-1275.84,0.00018082,2,"2024-08-03T06:32:26.332",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990822,1722666746342,-1245.88,0.00018082,2,"2024-08-03T06:32:26.342",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990823,1722666746351,-869.05,0.00018082,2,"2024-08-03T06:32:26.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990824,1722666746362,-500.0,0.00018082,2,"2024-08-03T06:32:26.362",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990825,1722666746372,-500.0,0.00018082,2,"2024-08-03T06:32:26.372",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990826,1722666746383,-3558.7,0.00018082,2,"2024-08-03T06:32:26.383",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990827,1722666746393,-1516.63,0.00018082,2,"2024-08-03T06:32:26.393",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990828,1722666746403,-2444.23,0.00018082,2,"2024-08-03T06:32:26.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990829,1722666746413,-4848.71,0.00018082,2,"2024-08-03T06:32:26.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990830,1722666746424,-2528.58,0.00018082,2,"2024-08-03T06:32:26.424",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990831,1722666746434,-7111.63,0.00018082,2,"2024-08-03T06:32:26.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990832,1722666746444,-1234.51,0.00018082,2,"2024-08-03T06:32:26.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990833,1722666746455,-500.0,0.00018082,2,"2024-08-03T06:32:26.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990834,1722666746465,-1577.42,0.00018082,2,"2024-08-03T06:32:26.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990835,1722666746475,-3976.74,0.00018082,2,"2024-08-03T06:32:26.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990836,1722666746485,-914.84,0.00018082,2,"2024-08-03T06:32:26.485",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990837,1722666746495,-1179.29,0.00018082,2,"2024-08-03T06:32:26.495",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990838,1722666746505,-522.63,0.00018082,2,"2024-08-03T06:32:26.505",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990839,1722666746516,-2341.98,0.00018082,2,"2024-08-03T06:32:26.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990840,1722666746526,-2827.3,0.00018082,2,"2024-08-03T06:32:26.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990841,1722666746536,-1379.48,0.00018082,2,"2024-08-03T06:32:26.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990842,1722666746547,-13569.7,0.00018082,2,"2024-08-03T06:32:26.547",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990843,1722666746557,-1254.92,0.00018082,2,"2024-08-03T06:32:26.557",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990844,1722666746567,-989.03,0.00018082,2,"2024-08-03T06:32:26.567",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990845,1722666746577,-867.22,0.00018082,2,"2024-08-03T06:32:26.577",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990846,1722666746587,-1520.15,0.00018082,2,"2024-08-03T06:32:26.587",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990847,1722666746598,-4544.83,0.00018082,2,"2024-08-03T06:32:26.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990848,1722666746608,-1100.73,0.00018082,2,"2024-08-03T06:32:26.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990849,1722666746618,-797.96,0.00018082,2,"2024-08-03T06:32:26.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990850,1722666746627,-500.0,0.00018082,2,"2024-08-03T06:32:26.627",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990851,1722666746638,-799.61,0.00018082,2,"2024-08-03T06:32:26.638",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990852,1722666746648,-500.0,0.00018082,2,"2024-08-03T06:32:26.648",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990853,1722666746662,-5638.64,0.00018082,2,"2024-08-03T06:32:26.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990854,1722666746672,-1242.0,0.00018082,2,"2024-08-03T06:32:26.672",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990855,1722666746682,-500.0,0.00018082,2,"2024-08-03T06:32:26.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990856,1722666746692,-500.0,0.00018082,2,"2024-08-03T06:32:26.692",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990857,1722666746703,-500.0,0.00018082,2,"2024-08-03T06:32:26.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990858,1722666746713,-1488.46,0.00018082,2,"2024-08-03T06:32:26.713",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990859,1722666746724,-941.33,0.00018082,2,"2024-08-03T06:32:26.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990860,1722666746735,-560.97,0.00018082,2,"2024-08-03T06:32:26.735",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990861,1722666746746,-500.0,0.00018082,2,"2024-08-03T06:32:26.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990862,1722666746756,-920.3,0.00018082,2,"2024-08-03T06:32:26.756",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990863,1722666746766,-508.12246556,0.00018082,2,"2024-08-03T06:32:26.766",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990864,1722666746776,-3017.99,0.00018082,2,"2024-08-03T06:32:26.776",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990865,1722666746787,-500.0,0.00018082,2,"2024-08-03T06:32:26.787",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990866,1722666746797,-1976.61,0.00018082,2,"2024-08-03T06:32:26.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990867,1722666746807,-980.35,0.00018082,2,"2024-08-03T06:32:26.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990868,1722666746818,-2347.93,0.00018082,2,"2024-08-03T06:32:26.818",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990869,1722666746829,-500.0,0.00018082,2,"2024-08-03T06:32:26.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990870,1722666746839,-3028.02,0.00018082,2,"2024-08-03T06:32:26.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990871,1722666746849,-500.0,0.00018082,2,"2024-08-03T06:32:26.849",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990872,1722666746860,-1182.86,0.00018082,2,"2024-08-03T06:32:26.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990873,1722666746871,-1315.97,0.00018082,2,"2024-08-03T06:32:26.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990874,1722666746881,-663.52,0.00018082,2,"2024-08-03T06:32:26.881",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990875,1722666746891,-1429.57,0.00018082,2,"2024-08-03T06:32:26.891",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990876,1722666746901,-1009.6,0.00018082,2,"2024-08-03T06:32:26.901",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990877,1722666746911,-500.0,0.00018082,2,"2024-08-03T06:32:26.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990878,1722666746921,-535.59,0.00018082,2,"2024-08-03T06:32:26.921",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990879,1722666746932,-1659.64,0.00018082,2,"2024-08-03T06:32:26.932",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990880,1722666746943,-2820.52,0.00018082,2,"2024-08-03T06:32:26.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990881,1722666746952,-2112.36,0.00018082,2,"2024-08-03T06:32:26.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990882,1722666746962,-4031.55,0.00018082,2,"2024-08-03T06:32:26.962",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990883,1722666746973,-2096.17,0.00018082,2,"2024-08-03T06:32:26.973",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990884,1722666746984,-1049.02,0.00018082,2,"2024-08-03T06:32:26.984",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990885,1722666746994,-10150.27,0.00018082,2,"2024-08-03T06:32:26.994",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990886,1722666747313,-535.15013317,0.00018082,2,"2024-08-03T06:32:27.313",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990887,1722666747325,-1206.49,0.00018082,2,"2024-08-03T06:32:27.325",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990888,1722666747335,-1122.59,0.00018082,2,"2024-08-03T06:32:27.335",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990889,1722666747344,-576.06,0.00018082,2,"2024-08-03T06:32:27.344",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990890,1722666747355,-1726.0,0.00018082,2,"2024-08-03T06:32:27.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990891,1722666747364,-793.05,0.00018082,2,"2024-08-03T06:32:27.364",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990892,1722666747374,-3672.81,0.00018082,2,"2024-08-03T06:32:27.374",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990893,1722666747385,-3286.16,0.00018082,2,"2024-08-03T06:32:27.385",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990894,1722666747395,-3453.65,0.00018082,2,"2024-08-03T06:32:27.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990895,1722666747404,-500.0,0.00018082,2,"2024-08-03T06:32:27.404",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990896,1722666747414,-1612.0,0.00018082,2,"2024-08-03T06:32:27.414",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990897,1722666747423,-15160.97,0.00018082,2,"2024-08-03T06:32:27.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990898,1722666747433,-609.25706652,0.00018082,2,"2024-08-03T06:32:27.433",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990899,1722666747443,-1516.13,0.00018082,2,"2024-08-03T06:32:27.443",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990900,1722666747453,-1029.84,0.00018082,2,"2024-08-03T06:32:27.453",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990901,1722666747463,-1177.76,0.00018082,2,"2024-08-03T06:32:27.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990902,1722666747473,-500.0,0.00018082,2,"2024-08-03T06:32:27.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990903,1722666747484,-681.33,0.00018082,2,"2024-08-03T06:32:27.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990904,1722666747493,-7716.14,0.00018082,2,"2024-08-03T06:32:27.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990905,1722666747503,-500.0,0.00018082,2,"2024-08-03T06:32:27.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990906,1722666747513,-2110.03,0.00018082,2,"2024-08-03T06:32:27.513",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990907,1722666747523,-1577.4,0.00018082,2,"2024-08-03T06:32:27.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990908,1722666747532,-5511.15,0.00018082,2,"2024-08-03T06:32:27.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990909,1722666747542,-500.0,0.00018082,2,"2024-08-03T06:32:27.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990910,1722666747551,-1050.57,0.00018082,2,"2024-08-03T06:32:27.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990911,1722666747561,-797.55,0.00018082,2,"2024-08-03T06:32:27.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990912,1722666747571,-2534.68,0.00018082,2,"2024-08-03T06:32:27.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990913,1722666747581,-500.0,0.00018082,2,"2024-08-03T06:32:27.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990914,1722666747591,-2306.35,0.00018082,2,"2024-08-03T06:32:27.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990915,1722666747601,-3191.49,0.00018082,2,"2024-08-03T06:32:27.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990916,1722666747614,-681.76,0.00018082,2,"2024-08-03T06:32:27.614",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990917,1722666747624,-500.0,0.00018082,2,"2024-08-03T06:32:27.624",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990918,1722666747634,-517.29,0.00018082,2,"2024-08-03T06:32:27.634",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990919,1722666747643,-2590.66,0.00018082,2,"2024-08-03T06:32:27.643",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990920,1722666747657,-500.0,0.00018082,2,"2024-08-03T06:32:27.657",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990921,1722666747668,-2269.33,0.00018082,2,"2024-08-03T06:32:27.668",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990922,1722666747678,-500.0,0.00018082,2,"2024-08-03T06:32:27.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990923,1722666747688,-571.15,0.00018082,2,"2024-08-03T06:32:27.688",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990924,1722666747699,-4486.63,0.00018082,2,"2024-08-03T06:32:27.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990925,1722666747708,-1395.7,0.00018082,2,"2024-08-03T06:32:27.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990926,1722666747718,-927.9,0.00018082,2,"2024-08-03T06:32:27.718",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990927,1722666747729,-2172.92,0.00018082,2,"2024-08-03T06:32:27.729",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990928,1722666747739,-642.08,0.00018082,2,"2024-08-03T06:32:27.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990929,1722666747748,-500.0,0.00018082,2,"2024-08-03T06:32:27.748",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990930,1722666747758,-1875.47,0.00018082,2,"2024-08-03T06:32:27.758",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990931,1722666747767,-551.94,0.00018082,2,"2024-08-03T06:32:27.767",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990932,1722666747778,-1703.59,0.00018082,2,"2024-08-03T06:32:27.778",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990933,1722666747788,-1746.66,0.00018082,2,"2024-08-03T06:32:27.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990934,1722666747798,-500.0,0.00018082,2,"2024-08-03T06:32:27.798",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990935,1722666747807,-500.0,0.00018082,2,"2024-08-03T06:32:27.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990936,1722666747817,-784.82,0.00018082,2,"2024-08-03T06:32:27.817",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990937,1722666747827,-591.2,0.00018082,2,"2024-08-03T06:32:27.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990938,1722666747837,-849.08,0.00018082,2,"2024-08-03T06:32:27.837",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990939,1722666747846,-3768.21,0.00018082,2,"2024-08-03T06:32:27.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990940,1722666747856,-202.33802725,0.00018082,2,"2024-08-03T06:32:27.856",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990941,1722666747865,-876.21,0.00018082,2,"2024-08-03T06:32:27.865",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990942,1722666747875,-400.0,0.00018082,2,"2024-08-03T06:32:27.875",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990943,1722666747884,-1805.68,0.00018082,2,"2024-08-03T06:32:27.884",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990944,1722666747894,-168.09795296,0.00018082,2,"2024-08-03T06:32:27.894",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990945,1722666747903,-3769.02,0.00018082,2,"2024-08-03T06:32:27.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990946,1722666747913,-553.54533756,0.00018082,2,"2024-08-03T06:32:27.913",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990947,1722666747923,-2265.81,0.00018082,2,"2024-08-03T06:32:27.923",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990948,1722666747933,-608.02556198,0.00018082,2,"2024-08-03T06:32:27.933",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990949,1722666747943,-824.9,0.00018082,2,"2024-08-03T06:32:27.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990950,1722666747954,-1540.49,0.00018082,2,"2024-08-03T06:32:27.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990951,1722666747966,-614.94,0.00018082,2,"2024-08-03T06:32:27.966",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990952,1722666747975,-3464.14,0.00018082,2,"2024-08-03T06:32:27.975",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990953,1722666747984,-3761.09,0.00018082,2,"2024-08-03T06:32:27.984",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990954,1722666747994,-5639.15,0.00018082,2,"2024-08-03T06:32:27.994",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990955,1722666748003,-2239.27,0.00018082,2,"2024-08-03T06:32:28.003",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990956,1722666748013,-617.86,0.00018082,2,"2024-08-03T06:32:28.013",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990957,1722666748023,-650.38,0.00018082,2,"2024-08-03T06:32:28.023",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990958,1722666748032,-991.2,0.00018082,2,"2024-08-03T06:32:28.032",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990959,1722666748042,-3794.93,0.00018082,2,"2024-08-03T06:32:28.042",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990960,1722666748051,-500.0,0.00018082,2,"2024-08-03T06:32:28.051",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990961,1722666748062,-6154.67,0.00018082,2,"2024-08-03T06:32:28.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990962,1722666748071,-610.3,0.00018082,2,"2024-08-03T06:32:28.071",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990963,1722666748082,-1846.35,0.00018082,2,"2024-08-03T06:32:28.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990964,1722666748092,-2062.14,0.00018082,2,"2024-08-03T06:32:28.092",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990965,1722666748101,-7006.55,0.00018082,2,"2024-08-03T06:32:28.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990966,1722666748111,-500.0,0.00018082,2,"2024-08-03T06:32:28.111",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990967,1722666748121,-500.0,0.00018082,2,"2024-08-03T06:32:28.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990968,1722666748131,-654.74,0.00018082,2,"2024-08-03T06:32:28.131",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990969,1722666748140,-2260.06,0.00018082,2,"2024-08-03T06:32:28.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990970,1722666748150,-1671.01,0.00018082,2,"2024-08-03T06:32:28.150",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990971,1722666748159,-810.7,0.00018082,2,"2024-08-03T06:32:28.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990972,1722666748170,-2426.51,0.00018082,2,"2024-08-03T06:32:28.170",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990973,1722666748181,-500.0,0.00018082,2,"2024-08-03T06:32:28.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990974,1722666748191,-9425.49,0.00018082,2,"2024-08-03T06:32:28.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990975,1722666748201,-500.0,0.00018082,2,"2024-08-03T06:32:28.201",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990976,1722666748210,-1017.09,0.00018082,2,"2024-08-03T06:32:28.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990977,1722666748220,-706.97,0.00018082,2,"2024-08-03T06:32:28.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990978,1722666748230,-9197.15,0.00018082,2,"2024-08-03T06:32:28.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990979,1722666748241,-1431.9,0.00018082,2,"2024-08-03T06:32:28.241",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990980,1722666748251,-18960.81,0.00018082,2,"2024-08-03T06:32:28.251",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990981,1722666748260,-500.0,0.00018082,2,"2024-08-03T06:32:28.260",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990982,1722666748271,-500.0,0.00018082,2,"2024-08-03T06:32:28.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990983,1722666748281,-803.92,0.00018082,2,"2024-08-03T06:32:28.281",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990984,1722666748291,-666.06,0.00018082,2,"2024-08-03T06:32:28.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990985,1722666748301,-2204.57,0.00018082,2,"2024-08-03T06:32:28.301",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990986,1722666748311,-684.75,0.00018082,2,"2024-08-03T06:32:28.311",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990987,1722666748321,-1958.7,0.00018082,2,"2024-08-03T06:32:28.321",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990988,1722666748331,-2126.17,0.00018082,2,"2024-08-03T06:32:28.331",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990989,1722666748341,-2113.7,0.00018082,2,"2024-08-03T06:32:28.341",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990990,1722666748350,-876.59,0.00018082,2,"2024-08-03T06:32:28.350",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990991,1722666748360,-580.14,0.00018082,2,"2024-08-03T06:32:28.360",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990992,1722666748370,-3958.71,0.00018082,2,"2024-08-03T06:32:28.370",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990993,1722666748380,-1366.09,0.00018082,2,"2024-08-03T06:32:28.380",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990994,1722666748390,-1636.82,0.00018082,2,"2024-08-03T06:32:28.390",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990995,1722666748399,-3068.73,0.00018082,2,"2024-08-03T06:32:28.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990996,1722666748410,-1915.63,0.00018082,2,"2024-08-03T06:32:28.410",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990997,1722666748419,-2609.6,0.00018082,2,"2024-08-03T06:32:28.419",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990998,1722666748429,-500.0,0.00018082,2,"2024-08-03T06:32:28.429",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333990999,1722666748440,-1156.97,0.00018082,2,"2024-08-03T06:32:28.440",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991000,1722666748450,-1837.83,0.00018082,2,"2024-08-03T06:32:28.450",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991001,1722666748460,-735.07,0.00018082,2,"2024-08-03T06:32:28.460",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991002,1722666748469,-593.78156286,0.00018082,2,"2024-08-03T06:32:28.469",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991003,1722666748480,-583.63,0.00018082,2,"2024-08-03T06:32:28.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991004,1722666748491,-664.37,0.00018082,2,"2024-08-03T06:32:28.491",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991005,1722666748500,-2322.65,0.00018082,2,"2024-08-03T06:32:28.500",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991006,1722666748510,-651.05,0.00018082,2,"2024-08-03T06:32:28.510",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991007,1722666748520,-500.0,0.00018082,2,"2024-08-03T06:32:28.520",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991008,1722666748531,-1304.49,0.00018082,2,"2024-08-03T06:32:28.531",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991009,1722666748541,-500.0,0.00018082,2,"2024-08-03T06:32:28.541",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991010,1722666748551,-1780.87,0.00018082,2,"2024-08-03T06:32:28.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991011,1722666748560,-1004.22,0.00018082,2,"2024-08-03T06:32:28.560",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991012,1722666748570,-3594.13,0.00018082,2,"2024-08-03T06:32:28.570",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991013,1722666748580,-500.0,0.00018082,2,"2024-08-03T06:32:28.580",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991014,1722666748589,-2603.67,0.00018082,2,"2024-08-03T06:32:28.589",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991015,1722666748599,-1000.0,0.00018125,2,"2024-08-03T06:32:28.599",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991016,1722666748608,-173.872857,0.00018134,2,"2024-08-03T06:32:28.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991017,1722666748618,-150.5,0.0001817,120,"2024-08-03T06:32:28.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991018,1722666748628,-155.0,0.00018176,2,"2024-08-03T06:32:28.628",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991019,1722666748639,-206.59146968,0.00018176,2,"2024-08-03T06:32:28.639",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991020,1722666748649,-155.15106041,0.00018176,2,"2024-08-03T06:32:28.649",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991021,1722666748663,-364.4957211,0.00018176,2,"2024-08-03T06:32:28.663",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991022,1722666748673,-155.0597128,0.00018176,2,"2024-08-03T06:32:28.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991023,1722666748683,-205.75981917,0.00018176,2,"2024-08-03T06:32:28.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991024,1722666748694,-155.14631875,0.00018176,2,"2024-08-03T06:32:28.694",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991025,1722666748703,-150.5,0.0001818,120,"2024-08-03T06:32:28.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991026,1722666748713,-150.5,0.0001819,120,"2024-08-03T06:32:28.713",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991027,1722666748723,-216.0,0.000182,2,"2024-08-03T06:32:28.723",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991028,1722666748736,-214.0,0.000182,2,"2024-08-03T06:32:28.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991029,1722666748746,-284.742637,0.00018207,2,"2024-08-03T06:32:28.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991030,1722666748755,-467.643079,0.00018207,2,"2024-08-03T06:32:28.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991031,1722666748765,-392.691139,0.00018207,2,"2024-08-03T06:32:28.765",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991032,1722666748775,-201.737184,0.00018207,2,"2024-08-03T06:32:28.775",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991033,1722666748785,-9814.464715,0.00018207,2,"2024-08-03T06:32:28.785",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991034,1722666748795,-29587.127974,0.00018207,2,"2024-08-03T06:32:28.795",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991035,1722666748805,-676.529965,0.00018207,2,"2024-08-03T06:32:28.805",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991036,1722666748814,-532.656803,0.00018207,2,"2024-08-03T06:32:28.814",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991037,1722666748825,-220.238779,0.00018207,2,"2024-08-03T06:32:28.825",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991038,1722666748835,-502.456116,0.00018207,2,"2024-08-03T06:32:28.835",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991039,1722666748845,-456.528838,0.00018207,2,"2024-08-03T06:32:28.845",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991040,1722666748854,-441.256191,0.00018207,2,"2024-08-03T06:32:28.854",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991041,1722666748864,-5619.454371,0.00018207,2,"2024-08-03T06:32:28.864",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991042,1722666748873,-475.552508,0.00018207,2,"2024-08-03T06:32:28.873",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991043,1722666748883,-272.306319,0.00018207,2,"2024-08-03T06:32:28.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991044,1722666748892,-8127.573152,0.00018207,2,"2024-08-03T06:32:28.892",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991045,1722666748902,-2855.804423,0.00018207,2,"2024-08-03T06:32:28.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991046,1722666748911,-11048.99179,0.00018207,2,"2024-08-03T06:32:28.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991047,1722666748921,-151.17,0.00018265,2,"2024-08-03T06:32:28.921",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991048,1722666748930,-500.0,0.00018356,2,"2024-08-03T06:32:28.930",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991049,1722666748940,-500.0,0.00018356,2,"2024-08-03T06:32:28.940",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991050,1722666748949,-989.73,0.00018356,2,"2024-08-03T06:32:28.949",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991051,1722666748960,-788.91,0.00018356,2,"2024-08-03T06:32:28.960",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991052,1722666748975,-500.0,0.00018356,2,"2024-08-03T06:32:28.975",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991053,1722666749005,-500.0,0.00018356,2,"2024-08-03T06:32:29.005",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991054,1722666749024,-500.0,0.00018356,2,"2024-08-03T06:32:29.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991055,1722666749045,-500.0,0.00018356,2,"2024-08-03T06:32:29.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991056,1722666749067,-500.0,0.00018356,2,"2024-08-03T06:32:29.067",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991057,1722666749086,-500.0,0.00018356,2,"2024-08-03T06:32:29.086",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991058,1722666749106,-567.17,0.00018356,2,"2024-08-03T06:32:29.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991059,1722666749121,-500.0,0.00018356,2,"2024-08-03T06:32:29.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991060,1722666749138,-500.0,0.00018356,2,"2024-08-03T06:32:29.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991061,1722666749161,-500.0,0.00018356,2,"2024-08-03T06:32:29.161",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991062,1722666749179,-1103.75,0.00018356,2,"2024-08-03T06:32:29.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991063,1722666749194,-1066.77,0.00018356,2,"2024-08-03T06:32:29.194",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991064,1722666749212,-500.0,0.00018356,2,"2024-08-03T06:32:29.212",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991065,1722666749233,-593.51,0.00018356,2,"2024-08-03T06:32:29.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991066,1722666749249,-766.07,0.00018356,2,"2024-08-03T06:32:29.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991067,1722666749271,-758.83,0.00018356,2,"2024-08-03T06:32:29.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991068,1722666749288,-1147.83,0.00018356,2,"2024-08-03T06:32:29.288",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991069,1722666749305,-569.94,0.00018356,2,"2024-08-03T06:32:29.305",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991070,1722666749322,-500.0,0.00018356,2,"2024-08-03T06:32:29.322",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991071,1722666749338,-635.70396347,0.00018356,2,"2024-08-03T06:32:29.338",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991072,1722666749355,-500.0,0.00018356,2,"2024-08-03T06:32:29.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991073,1722666749372,-500.0,0.00018356,2,"2024-08-03T06:32:29.372",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991074,1722666749389,-500.0,0.00018356,2,"2024-08-03T06:32:29.389",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991075,1722666749405,-500.0,0.00018356,2,"2024-08-03T06:32:29.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991076,1722666749422,-500.0,0.00018356,2,"2024-08-03T06:32:29.422",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991077,1722666749439,-500.0,0.00018356,2,"2024-08-03T06:32:29.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991078,1722666749455,-500.0,0.00018356,2,"2024-08-03T06:32:29.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991079,1722666749473,-500.0,0.00018356,2,"2024-08-03T06:32:29.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991080,1722666749491,-500.0,0.00018356,2,"2024-08-03T06:32:29.491",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991081,1722666749508,-627.07198432,0.00018356,2,"2024-08-03T06:32:29.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991082,1722666749526,-800.64,0.00018356,2,"2024-08-03T06:32:29.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991083,1722666749543,-715.96,0.00018356,2,"2024-08-03T06:32:29.543",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991084,1722666749559,-500.0,0.00018356,2,"2024-08-03T06:32:29.559",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991085,1722666749576,-500.0,0.00018356,2,"2024-08-03T06:32:29.576",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991086,1722666749592,-500.0,0.00018356,2,"2024-08-03T06:32:29.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991087,1722666749608,-517.53,0.00018356,2,"2024-08-03T06:32:29.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991088,1722666749624,-500.0,0.00018356,2,"2024-08-03T06:32:29.624",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991089,1722666749640,-702.72,0.00018356,2,"2024-08-03T06:32:29.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991090,1722666749658,-500.0,0.00018356,2,"2024-08-03T06:32:29.658",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991091,1722666749673,-937.04,0.00018356,2,"2024-08-03T06:32:29.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991092,1722666749689,-500.0,0.00018356,2,"2024-08-03T06:32:29.689",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991093,1722666749707,-500.0,0.00018356,2,"2024-08-03T06:32:29.707",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991094,1722666749723,-532.59620842,0.00018356,2,"2024-08-03T06:32:29.723",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991095,1722666749741,-500.0,0.00018356,2,"2024-08-03T06:32:29.741",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991096,1722666749756,-500.0,0.00018356,2,"2024-08-03T06:32:29.756",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991097,1722666749773,-500.0,0.00018356,2,"2024-08-03T06:32:29.773",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991098,1722666749789,-887.0,0.00018356,2,"2024-08-03T06:32:29.789",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991099,1722666749805,-500.0,0.00018356,2,"2024-08-03T06:32:29.805",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991100,1722666749820,-810.08,0.00018356,2,"2024-08-03T06:32:29.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991101,1722666749837,-500.0,0.00018356,2,"2024-08-03T06:32:29.837",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991102,1722666749853,-544.56,0.00018356,2,"2024-08-03T06:32:29.853",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991103,1722666749868,-603.96,0.00018356,2,"2024-08-03T06:32:29.868",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991104,1722666749884,-500.0,0.00018356,2,"2024-08-03T06:32:29.884",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991105,1722666749900,-500.0,0.00018356,2,"2024-08-03T06:32:29.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991106,1722666749915,-500.0,0.00018356,2,"2024-08-03T06:32:29.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991107,1722666749930,-500.0,0.00018356,2,"2024-08-03T06:32:29.930",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991108,1722666749945,-1120.78,0.00018356,2,"2024-08-03T06:32:29.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991109,1722666749960,-794.41,0.00018356,2,"2024-08-03T06:32:29.960",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991110,1722666749975,-573.1453991,0.00018356,2,"2024-08-03T06:32:29.975",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991111,1722666749990,-500.0,0.00018356,2,"2024-08-03T06:32:29.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991112,1722666750005,-1111.45,0.00018356,2,"2024-08-03T06:32:30.005",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991113,1722666750020,-633.16,0.00018356,2,"2024-08-03T06:32:30.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991114,1722666750035,-500.0,0.00018356,2,"2024-08-03T06:32:30.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991115,1722666750050,-500.0,0.00018356,2,"2024-08-03T06:32:30.050",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991116,1722666750066,-742.79,0.00018356,2,"2024-08-03T06:32:30.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991117,1722666750081,-500.0,0.00018356,2,"2024-08-03T06:32:30.081",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991118,1722666750097,-500.0,0.00018356,2,"2024-08-03T06:32:30.097",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991119,1722666750113,-500.0,0.00018356,2,"2024-08-03T06:32:30.113",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991120,1722666750129,-500.41,0.00018356,2,"2024-08-03T06:32:30.129",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991121,1722666750144,-501.81112908,0.00018356,2,"2024-08-03T06:32:30.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991122,1722666750159,-1144.59,0.00018356,2,"2024-08-03T06:32:30.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991123,1722666750174,-591.2,0.00018356,2,"2024-08-03T06:32:30.174",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991124,1722666750190,-500.0,0.00018356,2,"2024-08-03T06:32:30.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991125,1722666750207,-500.0,0.00018356,2,"2024-08-03T06:32:30.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991126,1722666750224,-500.0,0.00018356,2,"2024-08-03T06:32:30.224",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991127,1722666750240,-500.0,0.00018356,2,"2024-08-03T06:32:30.240",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991128,1722666750255,-500.0,0.00018356,2,"2024-08-03T06:32:30.255",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991129,1722666750271,-667.95,0.00018356,2,"2024-08-03T06:32:30.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991130,1722666750286,-500.0,0.00018356,2,"2024-08-03T06:32:30.286",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991131,1722666750301,-710.02,0.00018356,2,"2024-08-03T06:32:30.301",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991132,1722666750317,-1017.87,0.00018356,2,"2024-08-03T06:32:30.317",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991133,1722666750333,-586.31,0.00018356,2,"2024-08-03T06:32:30.333",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991134,1722666750350,-500.0,0.00018356,2,"2024-08-03T06:32:30.350",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991135,1722666750364,-1326.03,0.00018356,2,"2024-08-03T06:32:30.364",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991136,1722666750380,-628.24,0.00018356,2,"2024-08-03T06:32:30.380",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991137,1722666750394,-689.07,0.00018356,2,"2024-08-03T06:32:30.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991138,1722666750411,-500.0,0.00018356,2,"2024-08-03T06:32:30.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991139,1722666750427,-554.01,0.00018356,2,"2024-08-03T06:32:30.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991140,1722666750444,-500.0,0.00018356,2,"2024-08-03T06:32:30.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991141,1722666750461,-835.2,0.00018356,2,"2024-08-03T06:32:30.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991142,1722666750476,-500.0,0.00018356,2,"2024-08-03T06:32:30.476",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991143,1722666750493,-500.0,0.00018356,2,"2024-08-03T06:32:30.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991144,1722666750509,-541.45,0.00018356,2,"2024-08-03T06:32:30.509",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991145,1722666750525,-500.0,0.00018356,2,"2024-08-03T06:32:30.525",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991146,1722666750540,-500.0,0.00018356,2,"2024-08-03T06:32:30.540",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991147,1722666750556,-1060.7,0.00018356,2,"2024-08-03T06:32:30.556",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991148,1722666750571,-561.25,0.00018356,2,"2024-08-03T06:32:30.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991149,1722666750586,-573.22,0.00018356,2,"2024-08-03T06:32:30.586",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991150,1722666750602,-500.0,0.00018356,2,"2024-08-03T06:32:30.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991151,1722666750618,-500.0,0.00018356,2,"2024-08-03T06:32:30.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991152,1722666750633,-686.47,0.00018356,2,"2024-08-03T06:32:30.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991153,1722666750648,-511.65468778,0.00018356,2,"2024-08-03T06:32:30.648",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991154,1722666750667,-1223.77,0.00018356,2,"2024-08-03T06:32:30.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991155,1722666750683,-536.51,0.00018356,2,"2024-08-03T06:32:30.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991156,1722666750699,-210.88878504,0.00018356,2,"2024-08-03T06:32:30.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991157,1722666750714,-500.0,0.00018356,2,"2024-08-03T06:32:30.714",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991158,1722666750731,-175.93704821,0.00018356,2,"2024-08-03T06:32:30.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991159,1722666750747,-500.0,0.00018356,2,"2024-08-03T06:32:30.747",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991160,1722666750763,-500.0,0.00018356,2,"2024-08-03T06:32:30.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991161,1722666750778,-500.0,0.00018356,2,"2024-08-03T06:32:30.778",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991162,1722666750794,-1013.66,0.00018356,2,"2024-08-03T06:32:30.794",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991163,1722666750809,-500.0,0.00018356,2,"2024-08-03T06:32:30.809",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991164,1722666750824,-581.73,0.00018356,2,"2024-08-03T06:32:30.824",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991165,1722666750838,-500.0,0.00018356,2,"2024-08-03T06:32:30.838",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991166,1722666750853,-500.0,0.00018356,2,"2024-08-03T06:32:30.853",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991167,1722666750868,-500.0,0.00018356,2,"2024-08-03T06:32:30.868",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991168,1722666750883,-500.0,0.00018356,2,"2024-08-03T06:32:30.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991169,1722666750899,-500.0,0.00018356,2,"2024-08-03T06:32:30.899",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991170,1722666750915,-818.75,0.00018356,2,"2024-08-03T06:32:30.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991171,1722666750929,-500.0,0.00018356,2,"2024-08-03T06:32:30.929",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991172,1722666750944,-500.0,0.00018356,2,"2024-08-03T06:32:30.944",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991173,1722666750958,-500.0,0.00018356,2,"2024-08-03T06:32:30.958",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991174,1722666750974,-500.0,0.00018356,2,"2024-08-03T06:32:30.974",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991175,1722666750995,-500.0,0.00018356,2,"2024-08-03T06:32:30.995",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991176,1722666751010,-518.93968363,0.00018356,2,"2024-08-03T06:32:31.010",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991177,1722666751025,-500.0,0.00018356,2,"2024-08-03T06:32:31.025",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991178,1722666751039,-500.0,0.00018356,2,"2024-08-03T06:32:31.039",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991179,1722666751053,-500.0,0.00018356,2,"2024-08-03T06:32:31.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991180,1722666751068,-500.0,0.00018356,2,"2024-08-03T06:32:31.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991181,1722666751083,-500.0,0.00018356,2,"2024-08-03T06:32:31.083",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991182,1722666751097,-500.0,0.00018356,2,"2024-08-03T06:32:31.097",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991183,1722666751111,-899.56,0.00018356,2,"2024-08-03T06:32:31.111",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991184,1722666751127,-500.0,0.00018356,2,"2024-08-03T06:32:31.127",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991185,1722666751143,-500.0,0.00018356,2,"2024-08-03T06:32:31.143",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991186,1722666751161,-1080.66,0.00018356,2,"2024-08-03T06:32:31.161",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991187,1722666751177,-500.0,0.00018356,2,"2024-08-03T06:32:31.177",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991188,1722666751191,-500.0,0.00018356,2,"2024-08-03T06:32:31.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991189,1722666751206,-500.0,0.00018356,2,"2024-08-03T06:32:31.206",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991190,1722666751221,-500.0,0.00018356,2,"2024-08-03T06:32:31.221",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991191,1722666751237,-500.0,0.00018356,2,"2024-08-03T06:32:31.237",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991192,1722666751251,-713.4,0.00018356,2,"2024-08-03T06:32:31.251",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991193,1722666751266,-500.0,0.00018356,2,"2024-08-03T06:32:31.266",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991194,1722666751283,-513.0,0.00018356,2,"2024-08-03T06:32:31.283",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991195,1722666751299,-1040.19,0.00018356,2,"2024-08-03T06:32:31.299",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991196,1722666751313,-500.0,0.00018356,2,"2024-08-03T06:32:31.313",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991197,1722666751328,-992.68,0.00018356,2,"2024-08-03T06:32:31.328",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991198,1722666751344,-521.61,0.00018356,2,"2024-08-03T06:32:31.344",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991199,1722666751359,-577.74,0.00018356,2,"2024-08-03T06:32:31.359",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991200,1722666751374,-500.0,0.00018356,2,"2024-08-03T06:32:31.374",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991201,1722666751388,-500.0,0.00018356,2,"2024-08-03T06:32:31.388",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991202,1722666751403,-645.01,0.00018356,2,"2024-08-03T06:32:31.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991203,1722666751417,-500.0,0.00018356,2,"2024-08-03T06:32:31.417",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991204,1722666751433,-500.0,0.00018356,2,"2024-08-03T06:32:31.433",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991205,1722666751448,-775.07,0.00018356,2,"2024-08-03T06:32:31.448",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991206,1722666751463,-500.0,0.00018356,2,"2024-08-03T06:32:31.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991207,1722666751477,-500.0,0.00018356,2,"2024-08-03T06:32:31.477",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991208,1722666751493,-968.44,0.00018356,2,"2024-08-03T06:32:31.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991209,1722666751508,-500.0,0.00018356,2,"2024-08-03T06:32:31.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991210,1722666751523,-1060.45,0.00018356,2,"2024-08-03T06:32:31.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991211,1722666751539,-500.0,0.00018356,2,"2024-08-03T06:32:31.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991212,1722666751553,-925.11,0.00018356,2,"2024-08-03T06:32:31.553",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991213,1722666751567,-500.0,0.00018356,2,"2024-08-03T06:32:31.567",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991214,1722666751582,-889.34,0.00018356,2,"2024-08-03T06:32:31.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991215,1722666751598,-512.94918463,0.00018356,2,"2024-08-03T06:32:31.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991216,1722666751937,-500.0,0.00018356,2,"2024-08-03T06:32:31.937",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991217,1722666751959,-500.0,0.00018356,2,"2024-08-03T06:32:31.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991218,1722666751968,-500.0,0.00018356,2,"2024-08-03T06:32:31.968",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991219,1722666751978,-593.73,0.00018356,2,"2024-08-03T06:32:31.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991220,1722666751987,-500.0,0.00018356,2,"2024-08-03T06:32:31.987",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991221,1722666751997,-500.0,0.00018356,2,"2024-08-03T06:32:31.997",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991222,1722666752007,-500.0,0.00018356,2,"2024-08-03T06:32:32.007",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991223,1722666752016,-500.0,0.00018356,2,"2024-08-03T06:32:32.016",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991224,1722666752026,-500.0,0.00018356,2,"2024-08-03T06:32:32.026",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991225,1722666752035,-997.26,0.00018356,2,"2024-08-03T06:32:32.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991226,1722666752045,-637.94,0.00018356,2,"2024-08-03T06:32:32.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991227,1722666752055,-1442.56,0.00018356,2,"2024-08-03T06:32:32.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991228,1722666752065,-720.84,0.00018356,2,"2024-08-03T06:32:32.065",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991229,1722666752075,-500.0,0.00018356,2,"2024-08-03T06:32:32.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991230,1722666752084,-600.01,0.00018356,2,"2024-08-03T06:32:32.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991231,1722666752093,-959.37,0.00018356,2,"2024-08-03T06:32:32.093",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991232,1722666752103,-500.0,0.00018356,2,"2024-08-03T06:32:32.103",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991233,1722666752113,-590.48,0.00018356,2,"2024-08-03T06:32:32.113",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991234,1722666752122,-539.49,0.00018356,2,"2024-08-03T06:32:32.122",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991235,1722666752131,-1113.83,0.00018356,2,"2024-08-03T06:32:32.131",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991236,1722666752141,-500.0,0.00018356,2,"2024-08-03T06:32:32.141",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991237,1722666752150,-500.0,0.00018356,2,"2024-08-03T06:32:32.150",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991238,1722666752159,-663.54,0.00018356,2,"2024-08-03T06:32:32.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991239,1722666752169,-500.0,0.00018356,2,"2024-08-03T06:32:32.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991240,1722666752179,-668.52,0.00018356,2,"2024-08-03T06:32:32.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991241,1722666752188,-500.0,0.00018356,2,"2024-08-03T06:32:32.188",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991242,1722666752197,-1284.57,0.00018356,2,"2024-08-03T06:32:32.197",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991243,1722666752207,-500.0,0.00018356,2,"2024-08-03T06:32:32.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991244,1722666752216,-729.2,0.00018356,2,"2024-08-03T06:32:32.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991245,1722666752226,-500.0,0.00018356,2,"2024-08-03T06:32:32.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991246,1722666752236,-1148.49,0.00018356,2,"2024-08-03T06:32:32.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991247,1722666752247,-650.33,0.00018356,2,"2024-08-03T06:32:32.247",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991248,1722666752259,-527.89,0.00018356,2,"2024-08-03T06:32:32.259",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991249,1722666752268,-1657.53,0.00018356,2,"2024-08-03T06:32:32.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991250,1722666752278,-643.1,0.00018356,2,"2024-08-03T06:32:32.278",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991251,1722666752287,-691.5,0.00018356,2,"2024-08-03T06:32:32.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991252,1722666752296,-1385.68,0.00018356,2,"2024-08-03T06:32:32.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991253,1722666752306,-534.08,0.00018356,2,"2024-08-03T06:32:32.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991254,1722666752315,-500.0,0.00018356,2,"2024-08-03T06:32:32.315",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991255,1722666752325,-500.0,0.00018356,2,"2024-08-03T06:32:32.325",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991256,1722666752334,-923.84,0.00018356,2,"2024-08-03T06:32:32.334",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991257,1722666752343,-1314.98,0.00018356,2,"2024-08-03T06:32:32.343",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991258,1722666752352,-891.69,0.00018356,2,"2024-08-03T06:32:32.352",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991259,1722666752362,-1413.97,0.00018356,2,"2024-08-03T06:32:32.362",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991260,1722666752373,-518.53,0.00018356,2,"2024-08-03T06:32:32.373",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991261,1722666752383,-500.0,0.00018356,2,"2024-08-03T06:32:32.383",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991262,1722666752392,-1485.86,0.00018356,2,"2024-08-03T06:32:32.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991263,1722666752402,-679.92,0.00018356,2,"2024-08-03T06:32:32.402",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991264,1722666752411,-500.0,0.00018356,2,"2024-08-03T06:32:32.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991265,1722666752421,-500.0,0.00018356,2,"2024-08-03T06:32:32.421",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991266,1722666752431,-1833.06,0.00018356,2,"2024-08-03T06:32:32.431",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991267,1722666752441,-528.86,0.00018356,2,"2024-08-03T06:32:32.441",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991268,1722666752451,-1392.35,0.00018356,2,"2024-08-03T06:32:32.451",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991269,1722666752461,-557.98,0.00018356,2,"2024-08-03T06:32:32.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991270,1722666752471,-500.0,0.00018356,2,"2024-08-03T06:32:32.471",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991271,1722666752480,-500.0,0.00018356,2,"2024-08-03T06:32:32.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991272,1722666752492,-500.0,0.00018356,2,"2024-08-03T06:32:32.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991273,1722666752502,-1735.04,0.00018356,2,"2024-08-03T06:32:32.502",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991274,1722666752511,-1099.4,0.00018356,2,"2024-08-03T06:32:32.511",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991275,1722666752521,-500.0,0.00018356,2,"2024-08-03T06:32:32.521",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991276,1722666752530,-505.74,0.00018356,2,"2024-08-03T06:32:32.530",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991277,1722666752539,-516.73,0.00018356,2,"2024-08-03T06:32:32.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991278,1722666752549,-587.0,0.00018356,2,"2024-08-03T06:32:32.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991279,1722666752559,-866.45,0.00018356,2,"2024-08-03T06:32:32.559",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991280,1722666752568,-563.21,0.00018356,2,"2024-08-03T06:32:32.568",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991281,1722666752578,-540.15,0.00018356,2,"2024-08-03T06:32:32.578",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991282,1722666752588,-500.0,0.00018356,2,"2024-08-03T06:32:32.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991283,1722666752597,-500.0,0.00018356,2,"2024-08-03T06:32:32.597",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991284,1722666752606,-647.2,0.00018356,2,"2024-08-03T06:32:32.606",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991285,1722666752615,-500.0,0.00018356,2,"2024-08-03T06:32:32.615",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991286,1722666752625,-1057.56,0.00018356,2,"2024-08-03T06:32:32.625",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991287,1722666752634,-554.21,0.00018356,2,"2024-08-03T06:32:32.634",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991288,1722666752645,-500.0,0.00018356,2,"2024-08-03T06:32:32.645",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991289,1722666752661,-1267.48,0.00018356,2,"2024-08-03T06:32:32.661",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991290,1722666752672,-500.0,0.00018356,2,"2024-08-03T06:32:32.672",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991291,1722666752682,-500.0,0.00018356,2,"2024-08-03T06:32:32.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991292,1722666752691,-500.0,0.00018356,2,"2024-08-03T06:32:32.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991293,1722666752702,-1285.81,0.00018356,2,"2024-08-03T06:32:32.702",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991294,1722666752711,-1985.89,0.00018356,2,"2024-08-03T06:32:32.711",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991295,1722666752722,-500.0,0.00018356,2,"2024-08-03T06:32:32.722",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991296,1722666752736,-1048.81,0.00018356,2,"2024-08-03T06:32:32.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991297,1722666752746,-500.0,0.00018356,2,"2024-08-03T06:32:32.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991298,1722666752755,-770.94,0.00018356,2,"2024-08-03T06:32:32.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991299,1722666752765,-648.16,0.00018356,2,"2024-08-03T06:32:32.765",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991300,1722666752774,-1630.37,0.00018356,2,"2024-08-03T06:32:32.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991301,1722666752783,-500.0,0.00018356,2,"2024-08-03T06:32:32.783",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991302,1722666752793,-500.0,0.00018356,2,"2024-08-03T06:32:32.793",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991303,1722666752802,-942.02,0.00018356,2,"2024-08-03T06:32:32.802",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991304,1722666752811,-500.0,0.00018356,2,"2024-08-03T06:32:32.811",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991305,1722666752820,-500.0,0.00018356,2,"2024-08-03T06:32:32.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991306,1722666752829,-500.0,0.00018356,2,"2024-08-03T06:32:32.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991307,1722666752838,-431.96467285,0.00018356,2,"2024-08-03T06:32:32.838",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991308,1722666752847,-702.76,0.00018356,2,"2024-08-03T06:32:32.847",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991309,1722666752857,-500.0,0.00018356,2,"2024-08-03T06:32:32.857",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991310,1722666752867,-500.0,0.00018356,2,"2024-08-03T06:32:32.867",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991311,1722666752876,-500.0,0.00018356,2,"2024-08-03T06:32:32.876",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991312,1722666752885,-1612.19,0.00018356,2,"2024-08-03T06:32:32.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991313,1722666752895,-542.31031691,0.00018356,2,"2024-08-03T06:32:32.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991314,1722666752904,-500.0,0.00018356,2,"2024-08-03T06:32:32.904",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991315,1722666752914,-1146.11,0.00018356,2,"2024-08-03T06:32:32.914",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991316,1722666752923,-500.0,0.00018356,2,"2024-08-03T06:32:32.923",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991317,1722666752933,-764.88,0.00018356,2,"2024-08-03T06:32:32.933",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991318,1722666752942,-500.0,0.00018356,2,"2024-08-03T06:32:32.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991319,1722666752952,-1869.99,0.00018356,2,"2024-08-03T06:32:32.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991320,1722666752961,-500.0,0.00018356,2,"2024-08-03T06:32:32.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991321,1722666752971,-1937.58,0.00018356,2,"2024-08-03T06:32:32.971",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991322,1722666752981,-1092.19,0.00018356,2,"2024-08-03T06:32:32.981",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991323,1722666752990,-500.0,0.00018356,2,"2024-08-03T06:32:32.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991324,1722666752999,-1144.97,0.00018356,2,"2024-08-03T06:32:32.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991325,1722666753008,-1286.39,0.00018356,2,"2024-08-03T06:32:33.008",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991326,1722666753018,-500.0,0.00018356,2,"2024-08-03T06:32:33.018",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991327,1722666753027,-500.0,0.00018356,2,"2024-08-03T06:32:33.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991328,1722666753037,-500.0,0.00018356,2,"2024-08-03T06:32:33.037",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991329,1722666753046,-1257.28,0.00018356,2,"2024-08-03T06:32:33.046",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991330,1722666753055,-575.74,0.00018356,2,"2024-08-03T06:32:33.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991331,1722666753065,-500.0,0.00018356,2,"2024-08-03T06:32:33.065",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991332,1722666753074,-790.36,0.00018356,2,"2024-08-03T06:32:33.074",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991333,1722666753084,-1056.65,0.00018356,2,"2024-08-03T06:32:33.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991334,1722666753094,-682.23,0.00018356,2,"2024-08-03T06:32:33.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991335,1722666753104,-500.0,0.00018356,2,"2024-08-03T06:32:33.104",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991336,1722666753114,-831.9,0.00018356,2,"2024-08-03T06:32:33.114",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991337,1722666753124,-1274.51,0.00018356,2,"2024-08-03T06:32:33.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991338,1722666753134,-971.42,0.00018356,2,"2024-08-03T06:32:33.134",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991339,1722666753143,-1312.76,0.00018356,2,"2024-08-03T06:32:33.143",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991340,1722666753153,-500.0,0.00018356,2,"2024-08-03T06:32:33.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991341,1722666753163,-500.0,0.00018356,2,"2024-08-03T06:32:33.163",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991342,1722666753173,-500.0,0.00018356,2,"2024-08-03T06:32:33.173",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991343,1722666753182,-500.0,0.00018356,2,"2024-08-03T06:32:33.182",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991344,1722666753192,-500.0,0.00018356,2,"2024-08-03T06:32:33.192",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991345,1722666753201,-500.0,0.00018356,2,"2024-08-03T06:32:33.201",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991346,1722666753210,-1074.3,0.00018356,2,"2024-08-03T06:32:33.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991347,1722666753220,-500.0,0.00018356,2,"2024-08-03T06:32:33.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991348,1722666753230,-634.32,0.00018356,2,"2024-08-03T06:32:33.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991349,1722666753240,-564.14,0.00018356,2,"2024-08-03T06:32:33.240",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991350,1722666753250,-500.0,0.00018356,2,"2024-08-03T06:32:33.250",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991351,1722666753259,-786.52,0.00018356,2,"2024-08-03T06:32:33.259",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991352,1722666753268,-500.0,0.00018356,2,"2024-08-03T06:32:33.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991353,1722666753278,-500.0,0.00018356,2,"2024-08-03T06:32:33.278",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991354,1722666753288,-500.0,0.00018356,2,"2024-08-03T06:32:33.288",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991355,1722666753297,-500.0,0.00018356,2,"2024-08-03T06:32:33.297",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991356,1722666753306,-1029.12,0.00018356,2,"2024-08-03T06:32:33.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991357,1722666753316,-837.07,0.00018356,2,"2024-08-03T06:32:33.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991358,1722666753326,-500.0,0.00018356,2,"2024-08-03T06:32:33.326",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991359,1722666753335,-1796.88,0.00018356,2,"2024-08-03T06:32:33.335",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991360,1722666753345,-1732.55,0.00018356,2,"2024-08-03T06:32:33.345",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991361,1722666753355,-500.0,0.00018356,2,"2024-08-03T06:32:33.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991362,1722666753364,-564.41042563,0.00018356,2,"2024-08-03T06:32:33.364",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991363,1722666753374,-500.0,0.00018356,2,"2024-08-03T06:32:33.374",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991364,1722666753384,-1573.42,0.00018356,2,"2024-08-03T06:32:33.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991365,1722666753394,-500.0,0.00018356,2,"2024-08-03T06:32:33.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991366,1722666753404,-854.91,0.00018356,2,"2024-08-03T06:32:33.404",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991367,1722666753413,-1076.12,0.00018356,2,"2024-08-03T06:32:33.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991368,1722666753423,-500.0,0.00018356,2,"2024-08-03T06:32:33.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991369,1722666753432,-500.0,0.00018356,2,"2024-08-03T06:32:33.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991370,1722666753442,-737.63,0.00018356,2,"2024-08-03T06:32:33.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991371,1722666753452,-177.25605954,0.00018356,2,"2024-08-03T06:32:33.452",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991372,1722666753463,-1711.13,0.00018356,2,"2024-08-03T06:32:33.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991373,1722666753472,-500.0,0.00018356,2,"2024-08-03T06:32:33.472",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991374,1722666753482,-500.0,0.00018356,2,"2024-08-03T06:32:33.482",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991375,1722666753492,-500.0,0.00018356,2,"2024-08-03T06:32:33.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991376,1722666753502,-599.32,0.00018356,2,"2024-08-03T06:32:33.502",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991377,1722666753511,-500.0,0.00018356,2,"2024-08-03T06:32:33.511",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991378,1722666753521,-500.0,0.00018356,2,"2024-08-03T06:32:33.521",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991379,1722666753532,-1490.49,0.00018356,2,"2024-08-03T06:32:33.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991380,1722666753542,-686.99,0.00018356,2,"2024-08-03T06:32:33.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991381,1722666753552,-500.0,0.00018356,2,"2024-08-03T06:32:33.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991382,1722666753562,-941.41,0.00018356,2,"2024-08-03T06:32:33.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991383,1722666753572,-500.0,0.00018356,2,"2024-08-03T06:32:33.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991384,1722666753582,-500.0,0.00018356,2,"2024-08-03T06:32:33.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991385,1722666753591,-500.0,0.00018356,2,"2024-08-03T06:32:33.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991386,1722666753602,-683.87,0.00018356,2,"2024-08-03T06:32:33.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991387,1722666753611,-925.99,0.00018356,2,"2024-08-03T06:32:33.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991388,1722666753620,-500.0,0.00018356,2,"2024-08-03T06:32:33.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991389,1722666753630,-518.33,0.00018356,2,"2024-08-03T06:32:33.630",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991390,1722666753639,-1190.09,0.00018356,2,"2024-08-03T06:32:33.639",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991391,1722666753649,-500.0,0.00018356,2,"2024-08-03T06:32:33.649",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991392,1722666753663,-500.0,0.00018356,2,"2024-08-03T06:32:33.663",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991393,1722666753672,-500.0,0.00018356,2,"2024-08-03T06:32:33.672",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991394,1722666753682,-775.59,0.00018356,2,"2024-08-03T06:32:33.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991395,1722666753691,-500.0,0.00018356,2,"2024-08-03T06:32:33.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991396,1722666753702,-850.78,0.00018356,2,"2024-08-03T06:32:33.702",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991397,1722666753712,-500.0,0.00018356,2,"2024-08-03T06:32:33.712",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991398,1722666753723,-1150.61,0.00018356,2,"2024-08-03T06:32:33.723",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991399,1722666753736,-500.0,0.00018356,2,"2024-08-03T06:32:33.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991400,1722666753745,-1249.02,0.00018356,2,"2024-08-03T06:32:33.745",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991401,1722666753755,-1183.94,0.00018356,2,"2024-08-03T06:32:33.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991402,1722666753765,-500.0,0.00018356,2,"2024-08-03T06:32:33.765",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991403,1722666753775,-500.0,0.00018356,2,"2024-08-03T06:32:33.775",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991404,1722666753785,-714.61,0.00018356,2,"2024-08-03T06:32:33.785",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991405,1722666753795,-500.0,0.00018356,2,"2024-08-03T06:32:33.795",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991406,1722666753805,-619.81,0.00018356,2,"2024-08-03T06:32:33.805",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991407,1722666753815,-1412.03,0.00018356,2,"2024-08-03T06:32:33.815",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991408,1722666753826,-557.22,0.00018356,2,"2024-08-03T06:32:33.826",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991409,1722666753835,-500.0,0.00018356,2,"2024-08-03T06:32:33.835",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991410,1722666753844,-500.0,0.00018356,2,"2024-08-03T06:32:33.844",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991411,1722666753854,-901.04,0.00018356,2,"2024-08-03T06:32:33.854",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991412,1722666753864,-1245.11,0.00018356,2,"2024-08-03T06:32:33.864",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991413,1722666753873,-1551.65,0.00018356,2,"2024-08-03T06:32:33.873",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991414,1722666753883,-502.30581463,0.00018356,2,"2024-08-03T06:32:33.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991415,1722666753892,-829.01,0.00018356,2,"2024-08-03T06:32:33.892",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991416,1722666753902,-563.09,0.00018356,2,"2024-08-03T06:32:33.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991417,1722666753911,-523.94,0.00018356,2,"2024-08-03T06:32:33.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991418,1722666753921,-1086.27,0.00018356,2,"2024-08-03T06:32:33.921",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991419,1722666753930,-554.91,0.00018356,2,"2024-08-03T06:32:33.930",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991420,1722666753940,-500.0,0.00018356,2,"2024-08-03T06:32:33.940",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991421,1722666753950,-500.0,0.00018356,2,"2024-08-03T06:32:33.950",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991422,1722666753960,-500.0,0.00018356,2,"2024-08-03T06:32:33.960",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991423,1722666753970,-1346.52,0.00018356,2,"2024-08-03T06:32:33.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991424,1722666753979,-1087.56,0.00018356,2,"2024-08-03T06:32:33.979",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991425,1722666753990,-1404.5,0.00018356,2,"2024-08-03T06:32:33.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991426,1722666753999,-500.0,0.00018356,2,"2024-08-03T06:32:33.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991427,1722666754009,-500.0,0.00018356,2,"2024-08-03T06:32:34.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991428,1722666754019,-783.81,0.00018356,2,"2024-08-03T06:32:34.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991429,1722666754028,-500.0,0.00018356,2,"2024-08-03T06:32:34.028",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991430,1722666754038,-1999.59,0.00018356,2,"2024-08-03T06:32:34.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991431,1722666754047,-500.0,0.00018356,2,"2024-08-03T06:32:34.047",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991432,1722666754057,-669.89,0.00018356,2,"2024-08-03T06:32:34.057",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991433,1722666754066,-500.0,0.00018356,2,"2024-08-03T06:32:34.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991434,1722666754076,-500.0,0.00018356,2,"2024-08-03T06:32:34.076",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991435,1722666754086,-791.15,0.00018356,2,"2024-08-03T06:32:34.086",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991436,1722666754096,-1652.52,0.00018356,2,"2024-08-03T06:32:34.096",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991437,1722666754106,-936.75,0.00018356,2,"2024-08-03T06:32:34.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991438,1722666754116,-1126.33,0.00018356,2,"2024-08-03T06:32:34.116",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991439,1722666754125,-500.0,0.00018356,2,"2024-08-03T06:32:34.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991440,1722666754135,-500.0,0.00018356,2,"2024-08-03T06:32:34.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991441,1722666754144,-1115.3,0.00018356,2,"2024-08-03T06:32:34.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991442,1722666754153,-1818.33,0.00018356,2,"2024-08-03T06:32:34.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991443,1722666754163,-621.62,0.00018356,2,"2024-08-03T06:32:34.163",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991444,1722666754172,-500.0,0.00018356,2,"2024-08-03T06:32:34.172",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991445,1722666754181,-814.86,0.00018356,2,"2024-08-03T06:32:34.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991446,1722666754191,-500.0,0.00018356,2,"2024-08-03T06:32:34.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991447,1722666754200,-764.75,0.00018356,2,"2024-08-03T06:32:34.200",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991448,1722666754210,-500.0,0.00018356,2,"2024-08-03T06:32:34.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991449,1722666754220,-721.8,0.00018356,2,"2024-08-03T06:32:34.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991450,1722666754230,-500.0,0.00018356,2,"2024-08-03T06:32:34.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991451,1722666754240,-500.0,0.00018356,2,"2024-08-03T06:32:34.240",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991452,1722666754250,-1488.46,0.00018356,2,"2024-08-03T06:32:34.250",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991453,1722666754260,-500.0,0.00018356,2,"2024-08-03T06:32:34.260",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991454,1722666754270,-500.0,0.00018356,2,"2024-08-03T06:32:34.270",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991455,1722666754280,-500.0,0.00018356,2,"2024-08-03T06:32:34.280",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991456,1722666754290,-1556.25,0.00018356,2,"2024-08-03T06:32:34.290",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991457,1722666754301,-500.0,0.00018356,2,"2024-08-03T06:32:34.301",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991458,1722666754311,-500.0,0.00018356,2,"2024-08-03T06:32:34.311",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991459,1722666754322,-930.37,0.00018356,2,"2024-08-03T06:32:34.322",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991460,1722666754332,-1099.96,0.00018356,2,"2024-08-03T06:32:34.332",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991461,1722666754343,-541.23,0.00018356,2,"2024-08-03T06:32:34.343",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991462,1722666754353,-862.02,0.00018356,2,"2024-08-03T06:32:34.353",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991463,1722666754363,-782.39,0.00018356,2,"2024-08-03T06:32:34.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991464,1722666754373,-665.68,0.00018356,2,"2024-08-03T06:32:34.373",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991465,1722666754384,-500.0,0.00018356,2,"2024-08-03T06:32:34.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991466,1722666754394,-500.0,0.00018356,2,"2024-08-03T06:32:34.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991467,1722666754404,-500.0,0.00018356,2,"2024-08-03T06:32:34.404",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991468,1722666754414,-660.12,0.00018356,2,"2024-08-03T06:32:34.414",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991469,1722666754424,-708.64,0.00018356,2,"2024-08-03T06:32:34.424",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991470,1722666754434,-500.0,0.00018356,2,"2024-08-03T06:32:34.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991471,1722666754444,-709.52,0.00018356,2,"2024-08-03T06:32:34.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991472,1722666754454,-500.0,0.00018356,2,"2024-08-03T06:32:34.454",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991473,1722666754464,-510.64,0.00018356,2,"2024-08-03T06:32:34.464",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991474,1722666754473,-500.0,0.00018356,2,"2024-08-03T06:32:34.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991475,1722666754484,-681.92,0.00018356,2,"2024-08-03T06:32:34.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991476,1722666754495,-500.0,0.00018356,2,"2024-08-03T06:32:34.495",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991477,1722666754505,-500.0,0.00018356,2,"2024-08-03T06:32:34.505",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991478,1722666754514,-500.0,0.00018356,2,"2024-08-03T06:32:34.514",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991479,1722666754524,-1423.39,0.00018356,2,"2024-08-03T06:32:34.524",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991480,1722666754535,-500.0,0.00018356,2,"2024-08-03T06:32:34.535",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991481,1722666754545,-3672.91,0.00018356,2,"2024-08-03T06:32:34.545",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991482,1722666754555,-796.7,0.00018356,2,"2024-08-03T06:32:34.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991483,1722666754565,-500.0,0.00018356,2,"2024-08-03T06:32:34.565",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991484,1722666754575,-714.52,0.00018356,2,"2024-08-03T06:32:34.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991485,1722666754584,-2042.73,0.00018356,2,"2024-08-03T06:32:34.584",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991486,1722666754594,-500.0,0.00018356,2,"2024-08-03T06:32:34.594",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991487,1722666754604,-552.5,0.00018356,2,"2024-08-03T06:32:34.604",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991488,1722666754615,-1054.46,0.00018356,2,"2024-08-03T06:32:34.615",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991489,1722666754625,-500.0,0.00018356,2,"2024-08-03T06:32:34.625",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991490,1722666754635,-2805.89,0.00018356,2,"2024-08-03T06:32:34.635",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991491,1722666754645,-675.88,0.00018356,2,"2024-08-03T06:32:34.645",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991492,1722666754658,-1433.51,0.00018356,2,"2024-08-03T06:32:34.658",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991493,1722666754668,-1088.81,0.00018356,2,"2024-08-03T06:32:34.668",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991494,1722666754678,-500.0,0.00018356,2,"2024-08-03T06:32:34.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991495,1722666754688,-4007.83,0.00018356,2,"2024-08-03T06:32:34.688",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991496,1722666754699,-762.84,0.00018356,2,"2024-08-03T06:32:34.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991497,1722666754709,-3217.66,0.00018356,2,"2024-08-03T06:32:34.709",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991498,1722666754719,-500.0,0.00018356,2,"2024-08-03T06:32:34.719",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991499,1722666754730,-500.0,0.00018356,2,"2024-08-03T06:32:34.730",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991500,1722666754740,-2200.75,0.00018356,2,"2024-08-03T06:32:34.740",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991501,1722666754750,-951.76,0.00018356,2,"2024-08-03T06:32:34.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991502,1722666754761,-1702.58,0.00018356,2,"2024-08-03T06:32:34.761",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991503,1722666754771,-2092.77,0.00018356,2,"2024-08-03T06:32:34.771",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991504,1722666754781,-652.04,0.00018356,2,"2024-08-03T06:32:34.781",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991505,1722666754791,-513.31825531,0.00018356,2,"2024-08-03T06:32:34.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991506,1722666754801,-500.0,0.00018356,2,"2024-08-03T06:32:34.801",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991507,1722666754810,-5244.42,0.00018356,2,"2024-08-03T06:32:34.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991508,1722666754820,-500.0,0.00018356,2,"2024-08-03T06:32:34.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991509,1722666754831,-693.09,0.00018356,2,"2024-08-03T06:32:34.831",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991510,1722666754841,-761.36,0.00018356,2,"2024-08-03T06:32:34.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991511,1722666754851,-2061.72,0.00018356,2,"2024-08-03T06:32:34.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991512,1722666754861,-2038.36,0.00018356,2,"2024-08-03T06:32:34.861",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991513,1722666754870,-4346.28,0.00018356,2,"2024-08-03T06:32:34.870",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991514,1722666754880,-1475.27,0.00018356,2,"2024-08-03T06:32:34.880",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991515,1722666754890,-710.45,0.00018356,2,"2024-08-03T06:32:34.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991516,1722666754900,-744.05,0.00018356,2,"2024-08-03T06:32:34.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991517,1722666754910,-1223.68,0.00018356,2,"2024-08-03T06:32:34.910",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991518,1722666754920,-1359.7,0.00018356,2,"2024-08-03T06:32:34.920",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991519,1722666754930,-500.0,0.00018356,2,"2024-08-03T06:32:34.930",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991520,1722666754940,-4500.27,0.00018356,2,"2024-08-03T06:32:34.940",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991521,1722666754951,-1729.93,0.00018356,2,"2024-08-03T06:32:34.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991522,1722666754961,-11630.47,0.00018356,2,"2024-08-03T06:32:34.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991523,1722666754971,-842.12,0.00018356,2,"2024-08-03T06:32:34.971",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991524,1722666754981,-7815.4,0.00018356,2,"2024-08-03T06:32:34.981",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991525,1722666754991,-1992.28,0.00018356,2,"2024-08-03T06:32:34.991",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991526,1722666755001,-500.0,0.00018356,2,"2024-08-03T06:32:35.001",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991527,1722666755011,-872.75,0.00018356,2,"2024-08-03T06:32:35.011",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991528,1722666755020,-1230.65,0.00018356,2,"2024-08-03T06:32:35.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991529,1722666755030,-1652.65,0.00018356,2,"2024-08-03T06:32:35.030",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991530,1722666755040,-1417.26,0.00018356,2,"2024-08-03T06:32:35.040",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991531,1722666755049,-456.84300276,0.00018356,2,"2024-08-03T06:32:35.049",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991532,1722666755059,-500.0,0.00018356,2,"2024-08-03T06:32:35.059",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991533,1722666755068,-24317.71,0.00018356,2,"2024-08-03T06:32:35.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991534,1722666755079,-500.0,0.00018356,2,"2024-08-03T06:32:35.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991535,1722666755090,-1381.62,0.00018356,2,"2024-08-03T06:32:35.090",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991536,1722666755099,-8359.0,0.00018356,2,"2024-08-03T06:32:35.099",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991537,1722666755110,-500.0,0.00018356,2,"2024-08-03T06:32:35.110",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991538,1722666755119,-2959.52,0.00018356,2,"2024-08-03T06:32:35.119",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991539,1722666755130,-465.66890321,0.00018356,2,"2024-08-03T06:32:35.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991540,1722666755139,-1125.68,0.00018356,2,"2024-08-03T06:32:35.139",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991541,1722666755148,-2625.72,0.00018356,2,"2024-08-03T06:32:35.148",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991542,1722666755160,-500.0,0.00018356,2,"2024-08-03T06:32:35.160",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991543,1722666755170,-541.08,0.00018356,2,"2024-08-03T06:32:35.170",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991544,1722666755180,-1606.59,0.00018356,2,"2024-08-03T06:32:35.180",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991545,1722666755190,-4129.44,0.00018356,2,"2024-08-03T06:32:35.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991546,1722666755199,-363.55538288,0.00018356,2,"2024-08-03T06:32:35.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991547,1722666755449,-765.03,0.00018356,2,"2024-08-03T06:32:35.449",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991548,1722666755459,-500.0,0.00018356,2,"2024-08-03T06:32:35.459",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991549,1722666755470,-1071.89,0.00018356,2,"2024-08-03T06:32:35.470",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991550,1722666755481,-8009.82,0.00018356,2,"2024-08-03T06:32:35.481",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991551,1722666755492,-500.0,0.00018356,2,"2024-08-03T06:32:35.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991552,1722666755504,-500.0,0.00018356,2,"2024-08-03T06:32:35.504",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991553,1722666755514,-4309.68,0.00018356,2,"2024-08-03T06:32:35.514",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991554,1722666755525,-677.22,0.00018356,2,"2024-08-03T06:32:35.525",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991555,1722666755535,-500.0,0.00018356,2,"2024-08-03T06:32:35.535",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991556,1722666755545,-500.0,0.00018356,2,"2024-08-03T06:32:35.545",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991557,1722666755555,-500.0,0.00018356,2,"2024-08-03T06:32:35.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991558,1722666755565,-3498.32,0.00018356,2,"2024-08-03T06:32:35.565",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991559,1722666755575,-1008.21,0.00018356,2,"2024-08-03T06:32:35.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991560,1722666755584,-500.0,0.00018356,2,"2024-08-03T06:32:35.584",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991561,1722666755594,-678.45,0.00018356,2,"2024-08-03T06:32:35.594",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991562,1722666755604,-2091.29,0.00018356,2,"2024-08-03T06:32:35.604",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991563,1722666755614,-3261.4,0.00018356,2,"2024-08-03T06:32:35.614",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991564,1722666755624,-251.70460835,0.00018356,2,"2024-08-03T06:32:35.624",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991565,1722666755634,-2329.21,0.00018356,2,"2024-08-03T06:32:35.634",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991566,1722666755644,-1982.62,0.00018356,2,"2024-08-03T06:32:35.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991567,1722666755655,-6585.94,0.00018356,2,"2024-08-03T06:32:35.655",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991568,1722666755666,-532.0,0.00018356,2,"2024-08-03T06:32:35.666",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991569,1722666755676,-2347.25,0.00018356,2,"2024-08-03T06:32:35.676",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991570,1722666755685,-595.79,0.00018356,2,"2024-08-03T06:32:35.685",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991571,1722666755695,-1438.93,0.00018356,2,"2024-08-03T06:32:35.695",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991572,1722666755706,-500.0,0.00018356,2,"2024-08-03T06:32:35.706",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991573,1722666755716,-1558.03,0.00018356,2,"2024-08-03T06:32:35.716",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991574,1722666755726,-12013.62,0.00018356,2,"2024-08-03T06:32:35.726",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991575,1722666755744,-3194.48,0.00018356,2,"2024-08-03T06:32:35.744",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991576,1722666755753,-3237.49,0.00018356,2,"2024-08-03T06:32:35.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991577,1722666755763,-2240.39,0.00018356,2,"2024-08-03T06:32:35.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991578,1722666755772,-1275.84,0.00018356,2,"2024-08-03T06:32:35.772",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991579,1722666755782,-1245.88,0.00018356,2,"2024-08-03T06:32:35.782",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991580,1722666755792,-869.05,0.00018356,2,"2024-08-03T06:32:35.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991581,1722666755803,-500.0,0.00018356,2,"2024-08-03T06:32:35.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991582,1722666755812,-500.0,0.00018356,2,"2024-08-03T06:32:35.812",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991583,1722666755823,-3558.7,0.00018356,2,"2024-08-03T06:32:35.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991584,1722666755832,-1516.63,0.00018356,2,"2024-08-03T06:32:35.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991585,1722666755842,-2444.23,0.00018356,2,"2024-08-03T06:32:35.842",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991586,1722666755852,-4848.71,0.00018356,2,"2024-08-03T06:32:35.852",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991587,1722666755863,-2528.58,0.00018356,2,"2024-08-03T06:32:35.863",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991588,1722666755873,-7111.63,0.00018356,2,"2024-08-03T06:32:35.873",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991589,1722666755883,-1234.51,0.00018356,2,"2024-08-03T06:32:35.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991590,1722666755893,-1577.42,0.00018356,2,"2024-08-03T06:32:35.893",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991591,1722666755902,-500.0,0.00018356,2,"2024-08-03T06:32:35.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991592,1722666755912,-3976.74,0.00018356,2,"2024-08-03T06:32:35.912",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991593,1722666755922,-914.84,0.00018356,2,"2024-08-03T06:32:35.922",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991594,1722666755931,-1179.29,0.00018356,2,"2024-08-03T06:32:35.931",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991595,1722666755941,-522.63,0.00018356,2,"2024-08-03T06:32:35.941",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991596,1722666755951,-2341.98,0.00018356,2,"2024-08-03T06:32:35.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991597,1722666755961,-2827.3,0.00018356,2,"2024-08-03T06:32:35.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991598,1722666755971,-1379.48,0.00018356,2,"2024-08-03T06:32:35.971",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991599,1722666755981,-13569.7,0.00018356,2,"2024-08-03T06:32:35.981",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991600,1722666755992,-1254.92,0.00018356,2,"2024-08-03T06:32:35.992",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991601,1722666756002,-989.03,0.00018356,2,"2024-08-03T06:32:36.002",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991602,1722666756011,-867.22,0.00018356,2,"2024-08-03T06:32:36.011",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991603,1722666756021,-1520.15,0.00018356,2,"2024-08-03T06:32:36.021",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991604,1722666756031,-4544.83,0.00018356,2,"2024-08-03T06:32:36.031",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991605,1722666756040,-1100.73,0.00018356,2,"2024-08-03T06:32:36.040",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991606,1722666756050,-797.96,0.00018356,2,"2024-08-03T06:32:36.050",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991607,1722666756060,-500.0,0.00018356,2,"2024-08-03T06:32:36.060",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991608,1722666756071,-799.61,0.00018356,2,"2024-08-03T06:32:36.071",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991609,1722666756080,-500.0,0.00018356,2,"2024-08-03T06:32:36.080",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991610,1722666756091,-5638.64,0.00018356,2,"2024-08-03T06:32:36.091",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991611,1722666756101,-1242.0,0.00018356,2,"2024-08-03T06:32:36.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991612,1722666756111,-500.0,0.00018356,2,"2024-08-03T06:32:36.111",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991613,1722666756120,-500.0,0.00018356,2,"2024-08-03T06:32:36.120",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991614,1722666756130,-500.0,0.00018356,2,"2024-08-03T06:32:36.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991615,1722666756140,-941.33,0.00018356,2,"2024-08-03T06:32:36.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991616,1722666756149,-1488.46,0.00018356,2,"2024-08-03T06:32:36.149",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991617,1722666756159,-560.97,0.00018356,2,"2024-08-03T06:32:36.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991618,1722666756169,-500.0,0.00018356,2,"2024-08-03T06:32:36.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991619,1722666756180,-920.3,0.00018356,2,"2024-08-03T06:32:36.180",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991620,1722666756189,-3017.99,0.00018356,2,"2024-08-03T06:32:36.189",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991621,1722666756199,-500.0,0.00018356,2,"2024-08-03T06:32:36.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991622,1722666756208,-1976.61,0.00018356,2,"2024-08-03T06:32:36.208",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991623,1722666756219,-980.35,0.00018356,2,"2024-08-03T06:32:36.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991624,1722666756229,-2347.93,0.00018356,2,"2024-08-03T06:32:36.229",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991625,1722666756242,-500.0,0.00018356,2,"2024-08-03T06:32:36.242",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991626,1722666756251,-3028.02,0.00018356,2,"2024-08-03T06:32:36.251",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991627,1722666756262,-1182.86,0.00018356,2,"2024-08-03T06:32:36.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991628,1722666756272,-1315.97,0.00018356,2,"2024-08-03T06:32:36.272",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991629,1722666756282,-663.52,0.00018356,2,"2024-08-03T06:32:36.282",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991630,1722666756291,-1429.57,0.00018356,2,"2024-08-03T06:32:36.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991631,1722666756301,-1009.6,0.00018356,2,"2024-08-03T06:32:36.301",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991632,1722666756311,-500.0,0.00018356,2,"2024-08-03T06:32:36.311",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991633,1722666756322,-500.0,0.00018356,2,"2024-08-03T06:32:36.322",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991634,1722666756332,-535.59,0.00018356,2,"2024-08-03T06:32:36.332",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991635,1722666756343,-1659.64,0.00018356,2,"2024-08-03T06:32:36.343",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991636,1722666756353,-2820.52,0.00018356,2,"2024-08-03T06:32:36.353",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991637,1722666756363,-2112.36,0.00018356,2,"2024-08-03T06:32:36.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991638,1722666756373,-4031.55,0.00018356,2,"2024-08-03T06:32:36.373",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991639,1722666756383,-2096.17,0.00018356,2,"2024-08-03T06:32:36.383",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991640,1722666756393,-1049.02,0.00018356,2,"2024-08-03T06:32:36.393",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991641,1722666756403,-10150.27,0.00018356,2,"2024-08-03T06:32:36.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991642,1722666756413,-1206.49,0.00018356,2,"2024-08-03T06:32:36.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991643,1722666756423,-1122.59,0.00018356,2,"2024-08-03T06:32:36.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991644,1722666756432,-576.06,0.00018356,2,"2024-08-03T06:32:36.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991645,1722666756443,-1726.0,0.00018356,2,"2024-08-03T06:32:36.443",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991646,1722666756453,-793.05,0.00018356,2,"2024-08-03T06:32:36.453",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991647,1722666756463,-3672.81,0.00018356,2,"2024-08-03T06:32:36.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991648,1722666756473,-3286.16,0.00018356,2,"2024-08-03T06:32:36.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991649,1722666756484,-3453.65,0.00018356,2,"2024-08-03T06:32:36.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991650,1722666756494,-500.0,0.00018356,2,"2024-08-03T06:32:36.494",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991651,1722666756504,-1612.0,0.00018356,2,"2024-08-03T06:32:36.504",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991652,1722666756514,-15160.97,0.00018356,2,"2024-08-03T06:32:36.514",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991653,1722666756524,-1516.13,0.00018356,2,"2024-08-03T06:32:36.524",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991654,1722666756534,-1029.84,0.00018356,2,"2024-08-03T06:32:36.534",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991655,1722666756545,-1177.76,0.00018356,2,"2024-08-03T06:32:36.545",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991656,1722666756555,-500.0,0.00018356,2,"2024-08-03T06:32:36.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991657,1722666756566,-681.33,0.00018356,2,"2024-08-03T06:32:36.566",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991658,1722666756576,-7716.14,0.00018356,2,"2024-08-03T06:32:36.576",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991659,1722666756587,-500.0,0.00018356,2,"2024-08-03T06:32:36.587",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991660,1722666756598,-2110.03,0.00018356,2,"2024-08-03T06:32:36.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991661,1722666756608,-1577.4,0.00018356,2,"2024-08-03T06:32:36.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991662,1722666756620,-5511.15,0.00018356,2,"2024-08-03T06:32:36.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991663,1722666756630,-500.0,0.00018356,2,"2024-08-03T06:32:36.630",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991664,1722666756641,-1050.57,0.00018356,2,"2024-08-03T06:32:36.641",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991665,1722666756652,-797.55,0.00018356,2,"2024-08-03T06:32:36.652",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991666,1722666756666,-2534.68,0.00018356,2,"2024-08-03T06:32:36.666",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991667,1722666756676,-500.0,0.00018356,2,"2024-08-03T06:32:36.676",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991668,1722666756686,-2306.35,0.00018356,2,"2024-08-03T06:32:36.686",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991669,1722666756696,-3191.49,0.00018356,2,"2024-08-03T06:32:36.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991670,1722666756707,-681.76,0.00018356,2,"2024-08-03T06:32:36.707",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991671,1722666756716,-500.0,0.00018356,2,"2024-08-03T06:32:36.716",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991672,1722666756726,-517.29,0.00018356,2,"2024-08-03T06:32:36.726",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991673,1722666756739,-2590.66,0.00018356,2,"2024-08-03T06:32:36.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991674,1722666756749,-500.0,0.00018356,2,"2024-08-03T06:32:36.749",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991675,1722666756759,-2269.33,0.00018356,2,"2024-08-03T06:32:36.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991676,1722666756769,-500.0,0.00018356,2,"2024-08-03T06:32:36.769",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991677,1722666756778,-571.15,0.00018356,2,"2024-08-03T06:32:36.778",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991678,1722666756789,-4486.63,0.00018356,2,"2024-08-03T06:32:36.789",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991679,1722666756800,-1395.7,0.00018356,2,"2024-08-03T06:32:36.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991680,1722666756810,-2172.92,0.00018356,2,"2024-08-03T06:32:36.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991681,1722666756822,-927.9,0.00018356,2,"2024-08-03T06:32:36.822",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991682,1722666756832,-642.08,0.00018356,2,"2024-08-03T06:32:36.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991683,1722666756844,-500.0,0.00018356,2,"2024-08-03T06:32:36.844",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991684,1722666756855,-1875.47,0.00018356,2,"2024-08-03T06:32:36.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991685,1722666756866,-551.94,0.00018356,2,"2024-08-03T06:32:36.866",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991686,1722666756876,-1703.59,0.00018356,2,"2024-08-03T06:32:36.876",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991687,1722666756885,-1746.66,0.00018356,2,"2024-08-03T06:32:36.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991688,1722666756895,-500.0,0.00018356,2,"2024-08-03T06:32:36.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991689,1722666756904,-500.0,0.00018356,2,"2024-08-03T06:32:36.904",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991690,1722666756914,-784.82,0.00018356,2,"2024-08-03T06:32:36.914",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991691,1722666756924,-591.2,0.00018356,2,"2024-08-03T06:32:36.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991692,1722666756934,-849.08,0.00018356,2,"2024-08-03T06:32:36.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991693,1722666756944,-3768.21,0.00018356,2,"2024-08-03T06:32:36.944",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991694,1722666756954,-876.21,0.00018356,2,"2024-08-03T06:32:36.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991695,1722666756964,-400.0,0.00018356,2,"2024-08-03T06:32:36.964",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991696,1722666756974,-1805.68,0.00018356,2,"2024-08-03T06:32:36.974",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991697,1722666756984,-3769.02,0.00018356,2,"2024-08-03T06:32:36.984",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991698,1722666756994,-2265.81,0.00018356,2,"2024-08-03T06:32:36.994",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991699,1722666757004,-824.9,0.00018356,2,"2024-08-03T06:32:37.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991700,1722666757013,-1540.49,0.00018356,2,"2024-08-03T06:32:37.013",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991701,1722666757023,-614.94,0.00018356,2,"2024-08-03T06:32:37.023",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991702,1722666757034,-3464.14,0.00018356,2,"2024-08-03T06:32:37.034",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991703,1722666757044,-3761.09,0.00018356,2,"2024-08-03T06:32:37.044",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991704,1722666757054,-5639.15,0.00018356,2,"2024-08-03T06:32:37.054",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991705,1722666757065,-2239.27,0.00018356,2,"2024-08-03T06:32:37.065",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991706,1722666757075,-617.86,0.00018356,2,"2024-08-03T06:32:37.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991707,1722666757085,-650.38,0.00018356,2,"2024-08-03T06:32:37.085",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991708,1722666757094,-991.2,0.00018356,2,"2024-08-03T06:32:37.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991709,1722666757104,-3794.93,0.00018356,2,"2024-08-03T06:32:37.104",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991710,1722666757113,-500.0,0.00018356,2,"2024-08-03T06:32:37.113",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991711,1722666757124,-6154.67,0.00018356,2,"2024-08-03T06:32:37.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991712,1722666757135,-610.3,0.00018356,2,"2024-08-03T06:32:37.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991713,1722666757147,-1846.35,0.00018356,2,"2024-08-03T06:32:37.147",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991714,1722666757157,-2062.14,0.00018356,2,"2024-08-03T06:32:37.157",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991715,1722666757168,-7006.55,0.00018356,2,"2024-08-03T06:32:37.168",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991716,1722666757178,-500.0,0.00018356,2,"2024-08-03T06:32:37.178",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991717,1722666757188,-500.0,0.00018356,2,"2024-08-03T06:32:37.188",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991718,1722666757198,-654.74,0.00018356,2,"2024-08-03T06:32:37.198",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991719,1722666757209,-2260.06,0.00018356,2,"2024-08-03T06:32:37.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991720,1722666757218,-1671.01,0.00018356,2,"2024-08-03T06:32:37.218",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991721,1722666757228,-810.7,0.00018356,2,"2024-08-03T06:32:37.228",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991722,1722666757238,-2426.51,0.00018356,2,"2024-08-03T06:32:37.238",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991723,1722666757248,-500.0,0.00018356,2,"2024-08-03T06:32:37.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991724,1722666757258,-9425.49,0.00018356,2,"2024-08-03T06:32:37.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991725,1722666757268,-500.0,0.00018356,2,"2024-08-03T06:32:37.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991726,1722666757278,-1017.09,0.00018356,2,"2024-08-03T06:32:37.278",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991727,1722666757288,-706.97,0.00018356,2,"2024-08-03T06:32:37.288",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991728,1722666757298,-9197.15,0.00018356,2,"2024-08-03T06:32:37.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991729,1722666757309,-1431.9,0.00018356,2,"2024-08-03T06:32:37.309",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991730,1722666757319,-18960.81,0.00018356,2,"2024-08-03T06:32:37.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991731,1722666757329,-500.0,0.00018356,2,"2024-08-03T06:32:37.329",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991732,1722666757339,-500.0,0.00018356,2,"2024-08-03T06:32:37.339",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991733,1722666757349,-803.92,0.00018356,2,"2024-08-03T06:32:37.349",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991734,1722666757358,-666.06,0.00018356,2,"2024-08-03T06:32:37.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991735,1722666757369,-2204.57,0.00018356,2,"2024-08-03T06:32:37.369",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991736,1722666757379,-1958.7,0.00018356,2,"2024-08-03T06:32:37.379",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991737,1722666757389,-2126.17,0.00018356,2,"2024-08-03T06:32:37.389",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991738,1722666757399,-684.75,0.00018356,2,"2024-08-03T06:32:37.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991739,1722666757408,-2113.7,0.00018356,2,"2024-08-03T06:32:37.408",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991740,1722666757418,-876.59,0.00018356,2,"2024-08-03T06:32:37.418",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991741,1722666757427,-580.14,0.00018356,2,"2024-08-03T06:32:37.427",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991742,1722666757437,-3958.71,0.00018356,2,"2024-08-03T06:32:37.437",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991743,1722666757447,-1366.09,0.00018356,2,"2024-08-03T06:32:37.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991744,1722666757457,-1636.82,0.00018356,2,"2024-08-03T06:32:37.457",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991745,1722666757467,-3068.73,0.00018356,2,"2024-08-03T06:32:37.467",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991746,1722666757477,-1915.63,0.00018356,2,"2024-08-03T06:32:37.477",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991747,1722666757487,-2609.6,0.00018356,2,"2024-08-03T06:32:37.487",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991748,1722666757499,-500.0,0.00018356,2,"2024-08-03T06:32:37.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991749,1722666757510,-1156.97,0.00018356,2,"2024-08-03T06:32:37.510",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991750,1722666757521,-1837.83,0.00018356,2,"2024-08-03T06:32:37.521",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991751,1722666757531,-735.07,0.00018356,2,"2024-08-03T06:32:37.531",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991752,1722666757542,-583.63,0.00018356,2,"2024-08-03T06:32:37.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991753,1722666757552,-664.37,0.00018356,2,"2024-08-03T06:32:37.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991754,1722666757562,-2322.65,0.00018356,2,"2024-08-03T06:32:37.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991755,1722666757572,-651.05,0.00018356,2,"2024-08-03T06:32:37.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991756,1722666757583,-500.0,0.00018356,2,"2024-08-03T06:32:37.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991757,1722666757592,-1304.49,0.00018356,2,"2024-08-03T06:32:37.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991758,1722666757602,-500.0,0.00018356,2,"2024-08-03T06:32:37.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991759,1722666757611,-1780.87,0.00018356,2,"2024-08-03T06:32:37.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991760,1722666757620,-3594.13,0.00018356,2,"2024-08-03T06:32:37.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991761,1722666757630,-1004.22,0.00018356,2,"2024-08-03T06:32:37.630",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991762,1722666757639,-284.742637,0.00018427,2,"2024-08-03T06:32:37.639",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991763,1722666757649,-467.643079,0.00018427,2,"2024-08-03T06:32:37.649",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991764,1722666757663,-392.691139,0.00018427,2,"2024-08-03T06:32:37.663",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991765,1722666757673,-201.737184,0.00018427,2,"2024-08-03T06:32:37.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991766,1722666757683,-9814.464715,0.00018427,2,"2024-08-03T06:32:37.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991767,1722666757692,-29587.127974,0.00018427,2,"2024-08-03T06:32:37.692",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991768,1722666757703,-676.529965,0.00018427,2,"2024-08-03T06:32:37.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991769,1722666757713,-532.656803,0.00018427,2,"2024-08-03T06:32:37.713",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991770,1722666757723,-220.238779,0.00018427,2,"2024-08-03T06:32:37.723",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991771,1722666757733,-502.456116,0.00018427,2,"2024-08-03T06:32:37.733",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991772,1722666757744,-456.528838,0.00018427,2,"2024-08-03T06:32:37.744",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991773,1722666757754,-441.256191,0.00018427,2,"2024-08-03T06:32:37.754",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991774,1722666757763,-5619.454371,0.00018427,2,"2024-08-03T06:32:37.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991775,1722666757773,-475.552508,0.00018427,2,"2024-08-03T06:32:37.773",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991776,1722666757783,-272.306319,0.00018427,2,"2024-08-03T06:32:37.783",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991777,1722666757792,-8127.573152,0.00018427,2,"2024-08-03T06:32:37.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991778,1722666757803,-2855.804423,0.00018427,2,"2024-08-03T06:32:37.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991779,1722666757814,-11048.99179,0.00018427,2,"2024-08-03T06:32:37.814",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991780,1722666757825,-160.707455,0.00018427,2,"2024-08-03T06:32:37.825",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991781,1722666757834,-173.872857,0.00018427,2,"2024-08-03T06:32:37.834",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991782,1722666757844,-3000.0,0.00018463,7,"2024-08-03T06:32:37.844",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991783,1722666757853,-216.0,0.0001847,2,"2024-08-03T06:32:37.853",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991784,1722666757863,-214.0,0.0001847,2,"2024-08-03T06:32:37.863",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991785,1722666757872,-155.07483256,0.00018471,2,"2024-08-03T06:32:37.872",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991786,1722666757883,-155.06289797,0.00018471,2,"2024-08-03T06:32:37.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991787,1722666757893,-201.34640033,0.00018471,2,"2024-08-03T06:32:37.893",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991788,1722666757902,-155.0,0.00018471,2,"2024-08-03T06:32:37.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991789,1722666757912,-1299.3026088,0.00018499,2,"2024-08-03T06:32:37.912",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991790,1722666757922,-303.31429985,0.00018499,2,"2024-08-03T06:32:37.922",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991791,1722666757931,-256.24873551,0.000185,2,"2024-08-03T06:32:37.931",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991792,1722666757941,-454.19419225,0.00018529,2,"2024-08-03T06:32:37.941",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991793,1722666757952,-528.34125485,0.00018529,2,"2024-08-03T06:32:37.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991794,1722666757961,-162.37215006,0.00018547,2,"2024-08-03T06:32:37.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991795,1722666757971,-200.0,0.00018547,2,"2024-08-03T06:32:37.971",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991796,1722666758085,-150.5,0.000186,120,"2024-08-03T06:32:38.085",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991797,1722666758096,-152.0,0.00018605,3,"2024-08-03T06:32:38.096",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991798,1722666758105,-150.5,0.0001861,120,"2024-08-03T06:32:38.105",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991799,1722666758114,-150.5,0.0001862,120,"2024-08-03T06:32:38.114",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991800,1722666758124,-500.0,0.0001863,2,"2024-08-03T06:32:38.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991801,1722666758134,-500.0,0.0001863,2,"2024-08-03T06:32:38.134",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991802,1722666758143,-989.73,0.0001863,2,"2024-08-03T06:32:38.143",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991803,1722666758152,-788.91,0.0001863,2,"2024-08-03T06:32:38.152",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991804,1722666758161,-500.0,0.0001863,2,"2024-08-03T06:32:38.161",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991805,1722666758171,-500.0,0.0001863,2,"2024-08-03T06:32:38.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991806,1722666758180,-500.0,0.0001863,2,"2024-08-03T06:32:38.180",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991807,1722666758190,-500.0,0.0001863,2,"2024-08-03T06:32:38.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991808,1722666758199,-500.0,0.0001863,2,"2024-08-03T06:32:38.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991809,1722666758208,-500.0,0.0001863,2,"2024-08-03T06:32:38.208",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991810,1722666758218,-567.17,0.0001863,2,"2024-08-03T06:32:38.218",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991811,1722666758227,-500.0,0.0001863,2,"2024-08-03T06:32:38.227",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991812,1722666758237,-500.0,0.0001863,2,"2024-08-03T06:32:38.237",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991813,1722666758246,-500.0,0.0001863,2,"2024-08-03T06:32:38.246",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991814,1722666758255,-1103.75,0.0001863,2,"2024-08-03T06:32:38.255",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991815,1722666758265,-1066.77,0.0001863,2,"2024-08-03T06:32:38.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991816,1722666758274,-500.0,0.0001863,2,"2024-08-03T06:32:38.274",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991817,1722666758284,-593.51,0.0001863,2,"2024-08-03T06:32:38.284",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991818,1722666758293,-766.07,0.0001863,2,"2024-08-03T06:32:38.293",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991819,1722666758302,-758.83,0.0001863,2,"2024-08-03T06:32:38.302",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991820,1722666758311,-1147.83,0.0001863,2,"2024-08-03T06:32:38.311",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991821,1722666758320,-569.94,0.0001863,2,"2024-08-03T06:32:38.320",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991822,1722666758329,-500.0,0.0001863,2,"2024-08-03T06:32:38.329",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991823,1722666758339,-507.58000534,0.0001863,2,"2024-08-03T06:32:38.339",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991824,1722666758348,-500.0,0.0001863,2,"2024-08-03T06:32:38.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991825,1722666758357,-500.0,0.0001863,2,"2024-08-03T06:32:38.357",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991826,1722666758367,-500.0,0.0001863,2,"2024-08-03T06:32:38.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991827,1722666758376,-500.0,0.0001863,2,"2024-08-03T06:32:38.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991828,1722666758385,-500.0,0.0001863,2,"2024-08-03T06:32:38.385",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991829,1722666758395,-500.0,0.0001863,2,"2024-08-03T06:32:38.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991830,1722666758404,-500.0,0.0001863,2,"2024-08-03T06:32:38.404",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991831,1722666758413,-500.0,0.0001863,2,"2024-08-03T06:32:38.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991832,1722666758422,-800.64,0.0001863,2,"2024-08-03T06:32:38.422",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991833,1722666758432,-715.96,0.0001863,2,"2024-08-03T06:32:38.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991834,1722666758441,-500.0,0.0001863,2,"2024-08-03T06:32:38.441",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991835,1722666758451,-500.0,0.0001863,2,"2024-08-03T06:32:38.451",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991836,1722666758460,-500.0,0.0001863,2,"2024-08-03T06:32:38.460",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991837,1722666758469,-517.53,0.0001863,2,"2024-08-03T06:32:38.469",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991838,1722666758478,-500.0,0.0001863,2,"2024-08-03T06:32:38.478",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991839,1722666758489,-702.72,0.0001863,2,"2024-08-03T06:32:38.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991840,1722666758498,-500.0,0.0001863,2,"2024-08-03T06:32:38.498",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991841,1722666758507,-937.04,0.0001863,2,"2024-08-03T06:32:38.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991842,1722666758516,-500.0,0.0001863,2,"2024-08-03T06:32:38.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991843,1722666758525,-500.0,0.0001863,2,"2024-08-03T06:32:38.525",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991844,1722666758535,-500.0,0.0001863,2,"2024-08-03T06:32:38.535",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991845,1722666758545,-500.0,0.0001863,2,"2024-08-03T06:32:38.545",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991846,1722666758555,-500.0,0.0001863,2,"2024-08-03T06:32:38.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991847,1722666758565,-887.0,0.0001863,2,"2024-08-03T06:32:38.565",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991848,1722666758574,-500.0,0.0001863,2,"2024-08-03T06:32:38.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991849,1722666758584,-810.08,0.0001863,2,"2024-08-03T06:32:38.584",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991850,1722666758593,-500.0,0.0001863,2,"2024-08-03T06:32:38.593",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991851,1722666758603,-544.56,0.0001863,2,"2024-08-03T06:32:38.603",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991852,1722666758612,-603.96,0.0001863,2,"2024-08-03T06:32:38.612",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991853,1722666758621,-500.0,0.0001863,2,"2024-08-03T06:32:38.621",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991854,1722666758631,-445.01482925,0.0001863,2,"2024-08-03T06:32:38.631",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991855,1722666758640,-500.0,0.0001863,2,"2024-08-03T06:32:38.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991856,1722666758650,-500.0,0.0001863,2,"2024-08-03T06:32:38.650",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991857,1722666758663,-1120.78,0.0001863,2,"2024-08-03T06:32:38.663",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991858,1722666758673,-794.41,0.0001863,2,"2024-08-03T06:32:38.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991859,1722666758683,-500.0,0.0001863,2,"2024-08-03T06:32:38.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991860,1722666758692,-1111.45,0.0001863,2,"2024-08-03T06:32:38.692",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991861,1722666758703,-633.16,0.0001863,2,"2024-08-03T06:32:38.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991862,1722666758712,-500.0,0.0001863,2,"2024-08-03T06:32:38.712",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991863,1722666758722,-500.0,0.0001863,2,"2024-08-03T06:32:38.722",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991864,1722666758734,-742.79,0.0001863,2,"2024-08-03T06:32:38.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991865,1722666758744,-500.0,0.0001863,2,"2024-08-03T06:32:38.744",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991866,1722666758753,-500.0,0.0001863,2,"2024-08-03T06:32:38.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991867,1722666758763,-500.0,0.0001863,2,"2024-08-03T06:32:38.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991868,1722666758773,-500.41,0.0001863,2,"2024-08-03T06:32:38.773",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991869,1722666758783,-1144.59,0.0001863,2,"2024-08-03T06:32:38.783",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991870,1722666758792,-500.0,0.0001863,2,"2024-08-03T06:32:38.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991871,1722666758801,-591.2,0.0001863,2,"2024-08-03T06:32:38.801",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991872,1722666758811,-500.0,0.0001863,2,"2024-08-03T06:32:38.811",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991873,1722666758822,-500.0,0.0001863,2,"2024-08-03T06:32:38.822",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991874,1722666758832,-500.0,0.0001863,2,"2024-08-03T06:32:38.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991875,1722666758841,-500.0,0.0001863,2,"2024-08-03T06:32:38.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991876,1722666758850,-667.95,0.0001863,2,"2024-08-03T06:32:38.850",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991877,1722666758859,-500.0,0.0001863,2,"2024-08-03T06:32:38.859",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991878,1722666758868,-710.02,0.0001863,2,"2024-08-03T06:32:38.868",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991879,1722666758877,-1017.87,0.0001863,2,"2024-08-03T06:32:38.877",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991880,1722666758888,-586.31,0.0001863,2,"2024-08-03T06:32:38.888",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991881,1722666758899,-500.0,0.0001863,2,"2024-08-03T06:32:38.899",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991882,1722666758909,-1326.03,0.0001863,2,"2024-08-03T06:32:38.909",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991883,1722666758923,-628.24,0.0001863,2,"2024-08-03T06:32:38.923",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991884,1722666758932,-689.07,0.0001863,2,"2024-08-03T06:32:38.932",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991885,1722666758943,-500.0,0.0001863,2,"2024-08-03T06:32:38.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991886,1722666758952,-554.01,0.0001863,2,"2024-08-03T06:32:38.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991887,1722666758963,-500.0,0.0001863,2,"2024-08-03T06:32:38.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991888,1722666758973,-835.2,0.0001863,2,"2024-08-03T06:32:38.973",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991889,1722666758984,-500.0,0.0001863,2,"2024-08-03T06:32:38.984",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991890,1722666758994,-500.0,0.0001863,2,"2024-08-03T06:32:38.994",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991891,1722666759004,-541.45,0.0001863,2,"2024-08-03T06:32:39.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991892,1722666759014,-500.0,0.0001863,2,"2024-08-03T06:32:39.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991893,1722666759024,-500.0,0.0001863,2,"2024-08-03T06:32:39.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991894,1722666759034,-1060.7,0.0001863,2,"2024-08-03T06:32:39.034",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991895,1722666759044,-561.25,0.0001863,2,"2024-08-03T06:32:39.044",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991896,1722666759053,-573.22,0.0001863,2,"2024-08-03T06:32:39.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991897,1722666759063,-500.0,0.0001863,2,"2024-08-03T06:32:39.063",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991898,1722666759074,-500.0,0.0001863,2,"2024-08-03T06:32:39.074",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991899,1722666759084,-686.47,0.0001863,2,"2024-08-03T06:32:39.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991900,1722666759094,-536.51,0.0001863,2,"2024-08-03T06:32:39.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991901,1722666759105,-1223.77,0.0001863,2,"2024-08-03T06:32:39.105",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991902,1722666759114,-500.0,0.0001863,2,"2024-08-03T06:32:39.114",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991903,1722666759124,-500.0,0.0001863,2,"2024-08-03T06:32:39.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991904,1722666759135,-500.0,0.0001863,2,"2024-08-03T06:32:39.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991905,1722666759144,-500.0,0.0001863,2,"2024-08-03T06:32:39.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991906,1722666759155,-1013.66,0.0001863,2,"2024-08-03T06:32:39.155",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991907,1722666759164,-500.0,0.0001863,2,"2024-08-03T06:32:39.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991908,1722666759174,-581.73,0.0001863,2,"2024-08-03T06:32:39.174",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991909,1722666759184,-500.0,0.0001863,2,"2024-08-03T06:32:39.184",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991910,1722666759194,-500.0,0.0001863,2,"2024-08-03T06:32:39.194",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991911,1722666759204,-500.0,0.0001863,2,"2024-08-03T06:32:39.204",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991912,1722666759215,-521.59263138,0.0001863,2,"2024-08-03T06:32:39.215",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991913,1722666759225,-506.19251396,0.0001863,2,"2024-08-03T06:32:39.225",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991914,1722666759235,-818.75,0.0001863,2,"2024-08-03T06:32:39.235",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991915,1722666759245,-500.0,0.0001863,2,"2024-08-03T06:32:39.245",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991916,1722666759255,-500.0,0.0001863,2,"2024-08-03T06:32:39.255",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991917,1722666759265,-500.0,0.0001863,2,"2024-08-03T06:32:39.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991918,1722666759275,-508.75183153,0.0001863,2,"2024-08-03T06:32:39.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991919,1722666759285,-500.0,0.0001863,2,"2024-08-03T06:32:39.285",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991920,1722666759295,-500.0,0.0001863,2,"2024-08-03T06:32:39.295",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991921,1722666759304,-500.0,0.0001863,2,"2024-08-03T06:32:39.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991922,1722666759314,-500.0,0.0001863,2,"2024-08-03T06:32:39.314",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991923,1722666759323,-500.0,0.0001863,2,"2024-08-03T06:32:39.323",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991924,1722666759333,-500.0,0.0001863,2,"2024-08-03T06:32:39.333",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991925,1722666759342,-500.0,0.0001863,2,"2024-08-03T06:32:39.342",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991926,1722666759352,-899.56,0.0001863,2,"2024-08-03T06:32:39.352",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991927,1722666759361,-500.0,0.0001863,2,"2024-08-03T06:32:39.361",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991928,1722666759372,-500.0,0.0001863,2,"2024-08-03T06:32:39.372",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991929,1722666759382,-1080.66,0.0001863,2,"2024-08-03T06:32:39.382",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991930,1722666759392,-500.0,0.0001863,2,"2024-08-03T06:32:39.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991931,1722666759401,-500.0,0.0001863,2,"2024-08-03T06:32:39.401",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991932,1722666759410,-500.0,0.0001863,2,"2024-08-03T06:32:39.410",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991933,1722666759420,-543.24265978,0.0001863,2,"2024-08-03T06:32:39.420",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991934,1722666759429,-500.0,0.0001863,2,"2024-08-03T06:32:39.429",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991935,1722666759439,-713.4,0.0001863,2,"2024-08-03T06:32:39.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991936,1722666759448,-500.0,0.0001863,2,"2024-08-03T06:32:39.448",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991937,1722666759459,-513.0,0.0001863,2,"2024-08-03T06:32:39.459",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991938,1722666759468,-1040.19,0.0001863,2,"2024-08-03T06:32:39.468",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991939,1722666759478,-500.0,0.0001863,2,"2024-08-03T06:32:39.478",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991940,1722666759487,-992.68,0.0001863,2,"2024-08-03T06:32:39.487",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991941,1722666759497,-521.61,0.0001863,2,"2024-08-03T06:32:39.497",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991942,1722666759507,-577.74,0.0001863,2,"2024-08-03T06:32:39.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991943,1722666759517,-500.0,0.0001863,2,"2024-08-03T06:32:39.517",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991944,1722666759527,-500.0,0.0001863,2,"2024-08-03T06:32:39.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991945,1722666759537,-645.01,0.0001863,2,"2024-08-03T06:32:39.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991946,1722666759546,-500.0,0.0001863,2,"2024-08-03T06:32:39.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991947,1722666759556,-500.0,0.0001863,2,"2024-08-03T06:32:39.556",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991948,1722666759566,-775.07,0.0001863,2,"2024-08-03T06:32:39.566",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991949,1722666759575,-500.0,0.0001863,2,"2024-08-03T06:32:39.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991950,1722666759585,-500.0,0.0001863,2,"2024-08-03T06:32:39.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991951,1722666759595,-968.44,0.0001863,2,"2024-08-03T06:32:39.595",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991952,1722666759605,-500.0,0.0001863,2,"2024-08-03T06:32:39.605",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991953,1722666759615,-1060.45,0.0001863,2,"2024-08-03T06:32:39.615",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991954,1722666759624,-500.0,0.0001863,2,"2024-08-03T06:32:39.624",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991955,1722666759634,-925.11,0.0001863,2,"2024-08-03T06:32:39.634",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991956,1722666759644,-500.0,0.0001863,2,"2024-08-03T06:32:39.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991957,1722666759655,-889.34,0.0001863,2,"2024-08-03T06:32:39.655",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991958,1722666759666,-500.0,0.0001863,2,"2024-08-03T06:32:39.666",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991959,1722666759676,-500.0,0.0001863,2,"2024-08-03T06:32:39.676",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991960,1722666759685,-500.0,0.0001863,2,"2024-08-03T06:32:39.685",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991961,1722666759695,-593.73,0.0001863,2,"2024-08-03T06:32:39.695",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991962,1722666759706,-500.0,0.0001863,2,"2024-08-03T06:32:39.706",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991963,1722666759715,-500.0,0.0001863,2,"2024-08-03T06:32:39.715",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991964,1722666759725,-500.0,0.0001863,2,"2024-08-03T06:32:39.725",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991965,1722666759739,-500.0,0.0001863,2,"2024-08-03T06:32:39.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991966,1722666759750,-637.94,0.0001863,2,"2024-08-03T06:32:39.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991967,1722666759759,-1442.56,0.0001863,2,"2024-08-03T06:32:39.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991968,1722666759769,-720.84,0.0001863,2,"2024-08-03T06:32:39.769",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991969,1722666759778,-500.0,0.0001863,2,"2024-08-03T06:32:39.778",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991970,1722666759788,-997.26,0.0001863,2,"2024-08-03T06:32:39.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991971,1722666759797,-600.01,0.0001863,2,"2024-08-03T06:32:39.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991972,1722666759807,-959.37,0.0001863,2,"2024-08-03T06:32:39.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991973,1722666759816,-500.0,0.0001863,2,"2024-08-03T06:32:39.816",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991974,1722666759827,-590.48,0.0001863,2,"2024-08-03T06:32:39.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991975,1722666759836,-539.49,0.0001863,2,"2024-08-03T06:32:39.836",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991976,1722666759845,-1113.83,0.0001863,2,"2024-08-03T06:32:39.845",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991977,1722666759855,-500.0,0.0001863,2,"2024-08-03T06:32:39.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991978,1722666759864,-307.31514501,0.0001863,2,"2024-08-03T06:32:39.864",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991979,1722666759874,-663.54,0.0001863,2,"2024-08-03T06:32:39.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991980,1722666759884,-500.0,0.0001863,2,"2024-08-03T06:32:39.884",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991981,1722666759894,-668.52,0.0001863,2,"2024-08-03T06:32:39.894",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991982,1722666759903,-500.0,0.0001863,2,"2024-08-03T06:32:39.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991983,1722666759912,-1284.57,0.0001863,2,"2024-08-03T06:32:39.912",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991984,1722666759922,-500.0,0.0001863,2,"2024-08-03T06:32:39.922",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991985,1722666759932,-729.2,0.0001863,2,"2024-08-03T06:32:39.932",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991986,1722666759942,-500.0,0.0001863,2,"2024-08-03T06:32:39.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991987,1722666759952,-1148.49,0.0001863,2,"2024-08-03T06:32:39.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991988,1722666759961,-650.33,0.0001863,2,"2024-08-03T06:32:39.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991989,1722666759972,-527.89,0.0001863,2,"2024-08-03T06:32:39.972",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991990,1722666759981,-1657.53,0.0001863,2,"2024-08-03T06:32:39.981",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991991,1722666759992,-643.1,0.0001863,2,"2024-08-03T06:32:39.992",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991992,1722666760002,-691.5,0.0001863,2,"2024-08-03T06:32:40.002",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991993,1722666760012,-1385.68,0.0001863,2,"2024-08-03T06:32:40.012",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991994,1722666760022,-534.08,0.0001863,2,"2024-08-03T06:32:40.022",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991995,1722666760032,-500.0,0.0001863,2,"2024-08-03T06:32:40.032",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991996,1722666760042,-500.0,0.0001863,2,"2024-08-03T06:32:40.042",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991997,1722666760052,-923.84,0.0001863,2,"2024-08-03T06:32:40.052",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991998,1722666760062,-1314.98,0.0001863,2,"2024-08-03T06:32:40.062",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333991999,1722666760072,-891.69,0.0001863,2,"2024-08-03T06:32:40.072",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992000,1722666760082,-1413.97,0.0001863,2,"2024-08-03T06:32:40.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992001,1722666760092,-518.53,0.0001863,2,"2024-08-03T06:32:40.092",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992002,1722666760101,-500.0,0.0001863,2,"2024-08-03T06:32:40.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992003,1722666760111,-1485.86,0.0001863,2,"2024-08-03T06:32:40.111",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992004,1722666760121,-679.92,0.0001863,2,"2024-08-03T06:32:40.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992005,1722666760131,-500.0,0.0001863,2,"2024-08-03T06:32:40.131",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992006,1722666760141,-500.0,0.0001863,2,"2024-08-03T06:32:40.141",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992007,1722666760150,-1833.06,0.0001863,2,"2024-08-03T06:32:40.150",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992008,1722666760160,-528.86,0.0001863,2,"2024-08-03T06:32:40.160",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992009,1722666760169,-1392.35,0.0001863,2,"2024-08-03T06:32:40.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992010,1722666760179,-557.98,0.0001863,2,"2024-08-03T06:32:40.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992011,1722666760189,-500.0,0.0001863,2,"2024-08-03T06:32:40.189",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992012,1722666760199,-500.0,0.0001863,2,"2024-08-03T06:32:40.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992013,1722666760209,-500.0,0.0001863,2,"2024-08-03T06:32:40.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992014,1722666760219,-1735.04,0.0001863,2,"2024-08-03T06:32:40.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992015,1722666760229,-1099.4,0.0001863,2,"2024-08-03T06:32:40.229",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992016,1722666760239,-500.0,0.0001863,2,"2024-08-03T06:32:40.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992017,1722666760249,-505.74,0.0001863,2,"2024-08-03T06:32:40.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992018,1722666760258,-516.73,0.0001863,2,"2024-08-03T06:32:40.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992019,1722666760267,-587.0,0.0001863,2,"2024-08-03T06:32:40.267",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992020,1722666760276,-866.45,0.0001863,2,"2024-08-03T06:32:40.276",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992021,1722666760287,-563.21,0.0001863,2,"2024-08-03T06:32:40.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992022,1722666760297,-540.15,0.0001863,2,"2024-08-03T06:32:40.297",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992023,1722666760306,-500.0,0.0001863,2,"2024-08-03T06:32:40.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992024,1722666760316,-500.0,0.0001863,2,"2024-08-03T06:32:40.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992025,1722666760325,-647.2,0.0001863,2,"2024-08-03T06:32:40.325",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992026,1722666760335,-500.0,0.0001863,2,"2024-08-03T06:32:40.335",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992027,1722666760345,-1057.56,0.0001863,2,"2024-08-03T06:32:40.345",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992028,1722666760355,-500.0,0.0001863,2,"2024-08-03T06:32:40.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992029,1722666760365,-554.21,0.0001863,2,"2024-08-03T06:32:40.365",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992030,1722666760375,-1267.48,0.0001863,2,"2024-08-03T06:32:40.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992031,1722666760384,-500.0,0.0001863,2,"2024-08-03T06:32:40.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992032,1722666760394,-500.0,0.0001863,2,"2024-08-03T06:32:40.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992033,1722666760404,-1285.81,0.0001863,2,"2024-08-03T06:32:40.404",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992034,1722666760414,-536.59621082,0.0001863,2,"2024-08-03T06:32:40.414",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992035,1722666760425,-1985.89,0.0001863,2,"2024-08-03T06:32:40.425",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992036,1722666760434,-500.0,0.0001863,2,"2024-08-03T06:32:40.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992037,1722666760444,-1048.81,0.0001863,2,"2024-08-03T06:32:40.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992038,1722666760454,-500.0,0.0001863,2,"2024-08-03T06:32:40.454",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992039,1722666760463,-770.94,0.0001863,2,"2024-08-03T06:32:40.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992040,1722666760473,-648.16,0.0001863,2,"2024-08-03T06:32:40.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992041,1722666760483,-1630.37,0.0001863,2,"2024-08-03T06:32:40.483",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992042,1722666760493,-500.0,0.0001863,2,"2024-08-03T06:32:40.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992043,1722666760503,-500.0,0.0001863,2,"2024-08-03T06:32:40.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992044,1722666760512,-942.02,0.0001863,2,"2024-08-03T06:32:40.512",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992045,1722666760522,-500.0,0.0001863,2,"2024-08-03T06:32:40.522",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992046,1722666760532,-500.0,0.0001863,2,"2024-08-03T06:32:40.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992047,1722666760542,-500.0,0.0001863,2,"2024-08-03T06:32:40.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992048,1722666760552,-702.76,0.0001863,2,"2024-08-03T06:32:40.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992049,1722666760562,-500.0,0.0001863,2,"2024-08-03T06:32:40.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992050,1722666760572,-500.0,0.0001863,2,"2024-08-03T06:32:40.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992051,1722666760582,-500.0,0.0001863,2,"2024-08-03T06:32:40.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992052,1722666760591,-1612.19,0.0001863,2,"2024-08-03T06:32:40.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992053,1722666760601,-500.0,0.0001863,2,"2024-08-03T06:32:40.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992054,1722666760610,-1146.11,0.0001863,2,"2024-08-03T06:32:40.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992055,1722666760619,-500.0,0.0001863,2,"2024-08-03T06:32:40.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992056,1722666760628,-764.88,0.0001863,2,"2024-08-03T06:32:40.628",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992057,1722666760638,-500.0,0.0001863,2,"2024-08-03T06:32:40.638",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992058,1722666760647,-1869.99,0.0001863,2,"2024-08-03T06:32:40.647",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992059,1722666760660,-500.0,0.0001863,2,"2024-08-03T06:32:40.660",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992060,1722666760669,-1937.58,0.0001863,2,"2024-08-03T06:32:40.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992061,1722666760679,-1092.19,0.0001863,2,"2024-08-03T06:32:40.679",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992062,1722666760688,-500.0,0.0001863,2,"2024-08-03T06:32:40.688",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992063,1722666760698,-1144.97,0.0001863,2,"2024-08-03T06:32:40.698",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992064,1722666760708,-1286.39,0.0001863,2,"2024-08-03T06:32:40.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992065,1722666760718,-500.0,0.0001863,2,"2024-08-03T06:32:40.718",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992066,1722666760727,-1257.28,0.0001863,2,"2024-08-03T06:32:40.727",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992067,1722666760739,-575.74,0.0001863,2,"2024-08-03T06:32:40.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992068,1722666760749,-500.0,0.0001863,2,"2024-08-03T06:32:40.749",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992069,1722666760759,-500.0,0.0001863,2,"2024-08-03T06:32:40.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992070,1722666760769,-790.36,0.0001863,2,"2024-08-03T06:32:40.769",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992071,1722666760778,-1056.65,0.0001863,2,"2024-08-03T06:32:40.778",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992072,1722666760788,-682.23,0.0001863,2,"2024-08-03T06:32:40.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992073,1722666760797,-500.0,0.0001863,2,"2024-08-03T06:32:40.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992074,1722666760807,-831.9,0.0001863,2,"2024-08-03T06:32:40.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992075,1722666760816,-1274.51,0.0001863,2,"2024-08-03T06:32:40.816",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992076,1722666760827,-971.42,0.0001863,2,"2024-08-03T06:32:40.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992077,1722666760836,-1312.76,0.0001863,2,"2024-08-03T06:32:40.836",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992078,1722666760845,-500.0,0.0001863,2,"2024-08-03T06:32:40.845",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992079,1722666760854,-500.0,0.0001863,2,"2024-08-03T06:32:40.854",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992080,1722666760864,-500.0,0.0001863,2,"2024-08-03T06:32:40.864",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992081,1722666760873,-500.0,0.0001863,2,"2024-08-03T06:32:40.873",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992082,1722666760883,-500.0,0.0001863,2,"2024-08-03T06:32:40.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992083,1722666760892,-500.0,0.0001863,2,"2024-08-03T06:32:40.892",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992084,1722666760902,-1074.3,0.0001863,2,"2024-08-03T06:32:40.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992085,1722666760911,-500.0,0.0001863,2,"2024-08-03T06:32:40.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992086,1722666760920,-634.32,0.0001863,2,"2024-08-03T06:32:40.920",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992087,1722666760930,-564.14,0.0001863,2,"2024-08-03T06:32:40.930",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992088,1722666760939,-500.0,0.0001863,2,"2024-08-03T06:32:40.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992089,1722666760948,-786.52,0.0001863,2,"2024-08-03T06:32:40.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992090,1722666760958,-500.0,0.0001863,2,"2024-08-03T06:32:40.958",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992091,1722666760967,-500.0,0.0001863,2,"2024-08-03T06:32:40.967",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992092,1722666760976,-500.0,0.0001863,2,"2024-08-03T06:32:40.976",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992093,1722666760985,-500.0,0.0001863,2,"2024-08-03T06:32:40.985",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992094,1722666760996,-1029.12,0.0001863,2,"2024-08-03T06:32:40.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992095,1722666761006,-837.07,0.0001863,2,"2024-08-03T06:32:41.006",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992096,1722666761019,-500.0,0.0001863,2,"2024-08-03T06:32:41.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992097,1722666761028,-1796.88,0.0001863,2,"2024-08-03T06:32:41.028",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992098,1722666761037,-1732.55,0.0001863,2,"2024-08-03T06:32:41.037",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992099,1722666761046,-500.0,0.0001863,2,"2024-08-03T06:32:41.046",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992100,1722666761056,-500.0,0.0001863,2,"2024-08-03T06:32:41.056",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992101,1722666761065,-1573.42,0.0001863,2,"2024-08-03T06:32:41.065",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992102,1722666761074,-500.0,0.0001863,2,"2024-08-03T06:32:41.074",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992103,1722666761083,-854.91,0.0001863,2,"2024-08-03T06:32:41.083",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992104,1722666761093,-1076.12,0.0001863,2,"2024-08-03T06:32:41.093",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992105,1722666761102,-500.0,0.0001863,2,"2024-08-03T06:32:41.102",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992106,1722666761111,-500.0,0.0001863,2,"2024-08-03T06:32:41.111",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992107,1722666761121,-737.63,0.0001863,2,"2024-08-03T06:32:41.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992108,1722666761130,-1711.13,0.0001863,2,"2024-08-03T06:32:41.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992109,1722666761143,-500.0,0.0001863,2,"2024-08-03T06:32:41.143",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992110,1722666761152,-500.0,0.0001863,2,"2024-08-03T06:32:41.152",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992111,1722666761162,-500.0,0.0001863,2,"2024-08-03T06:32:41.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992112,1722666761171,-599.32,0.0001863,2,"2024-08-03T06:32:41.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992113,1722666761180,-319.41022192,0.0001863,2,"2024-08-03T06:32:41.180",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992114,1722666761190,-500.0,0.0001863,2,"2024-08-03T06:32:41.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992115,1722666761200,-1490.49,0.0001863,2,"2024-08-03T06:32:41.200",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992116,1722666761210,-686.99,0.0001863,2,"2024-08-03T06:32:41.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992117,1722666761219,-413.19857084,0.0001863,2,"2024-08-03T06:32:41.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992118,1722666761229,-941.41,0.0001863,2,"2024-08-03T06:32:41.229",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992119,1722666761241,-519.84700364,0.0001863,2,"2024-08-03T06:32:41.241",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992120,1722666761250,-574.58170719,0.0001863,2,"2024-08-03T06:32:41.250",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992121,1722666761260,-500.0,0.0001863,2,"2024-08-03T06:32:41.260",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992122,1722666761270,-683.87,0.0001863,2,"2024-08-03T06:32:41.270",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992123,1722666761279,-925.99,0.0001863,2,"2024-08-03T06:32:41.279",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992124,1722666761289,-500.0,0.0001863,2,"2024-08-03T06:32:41.289",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992125,1722666761298,-518.33,0.0001863,2,"2024-08-03T06:32:41.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992126,1722666761307,-1190.09,0.0001863,2,"2024-08-03T06:32:41.307",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992127,1722666761316,-500.0,0.0001863,2,"2024-08-03T06:32:41.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992128,1722666761327,-500.0,0.0001863,2,"2024-08-03T06:32:41.327",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992129,1722666761336,-500.0,0.0001863,2,"2024-08-03T06:32:41.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992130,1722666761346,-775.59,0.0001863,2,"2024-08-03T06:32:41.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992131,1722666761355,-500.0,0.0001863,2,"2024-08-03T06:32:41.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992132,1722666761365,-850.78,0.0001863,2,"2024-08-03T06:32:41.365",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992133,1722666761375,-500.0,0.0001863,2,"2024-08-03T06:32:41.375",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992134,1722666761384,-1150.61,0.0001863,2,"2024-08-03T06:32:41.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992135,1722666761394,-500.0,0.0001863,2,"2024-08-03T06:32:41.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992136,1722666761403,-1249.02,0.0001863,2,"2024-08-03T06:32:41.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992137,1722666761413,-1183.94,0.0001863,2,"2024-08-03T06:32:41.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992138,1722666761424,-500.0,0.0001863,2,"2024-08-03T06:32:41.424",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992139,1722666761434,-500.0,0.0001863,2,"2024-08-03T06:32:41.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992140,1722666761444,-714.61,0.0001863,2,"2024-08-03T06:32:41.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992141,1722666761453,-500.0,0.0001863,2,"2024-08-03T06:32:41.453",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992142,1722666761463,-619.81,0.0001863,2,"2024-08-03T06:32:41.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992143,1722666761472,-1412.03,0.0001863,2,"2024-08-03T06:32:41.472",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992144,1722666761482,-557.22,0.0001863,2,"2024-08-03T06:32:41.482",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992145,1722666761492,-500.0,0.0001863,2,"2024-08-03T06:32:41.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992146,1722666761501,-500.0,0.0001863,2,"2024-08-03T06:32:41.501",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992147,1722666761511,-901.04,0.0001863,2,"2024-08-03T06:32:41.511",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992148,1722666761520,-1245.11,0.0001863,2,"2024-08-03T06:32:41.520",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992149,1722666761529,-1551.65,0.0001863,2,"2024-08-03T06:32:41.529",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992150,1722666761539,-829.01,0.0001863,2,"2024-08-03T06:32:41.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992151,1722666761548,-563.09,0.0001863,2,"2024-08-03T06:32:41.548",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992152,1722666761557,-523.94,0.0001863,2,"2024-08-03T06:32:41.557",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992153,1722666761567,-1086.27,0.0001863,2,"2024-08-03T06:32:41.567",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992154,1722666761577,-554.91,0.0001863,2,"2024-08-03T06:32:41.577",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992155,1722666761586,-500.0,0.0001863,2,"2024-08-03T06:32:41.586",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992156,1722666761596,-500.0,0.0001863,2,"2024-08-03T06:32:41.596",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992157,1722666761606,-500.0,0.0001863,2,"2024-08-03T06:32:41.606",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992158,1722666761616,-1346.52,0.0001863,2,"2024-08-03T06:32:41.616",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992159,1722666761625,-1087.56,0.0001863,2,"2024-08-03T06:32:41.625",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992160,1722666761635,-1404.5,0.0001863,2,"2024-08-03T06:32:41.635",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992161,1722666761644,-500.0,0.0001863,2,"2024-08-03T06:32:41.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992162,1722666761655,-500.0,0.0001863,2,"2024-08-03T06:32:41.655",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992163,1722666761669,-783.81,0.0001863,2,"2024-08-03T06:32:41.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992164,1722666761679,-500.0,0.0001863,2,"2024-08-03T06:32:41.679",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992165,1722666761688,-1999.59,0.0001863,2,"2024-08-03T06:32:41.688",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992166,1722666761699,-500.0,0.0001863,2,"2024-08-03T06:32:41.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992167,1722666761708,-669.89,0.0001863,2,"2024-08-03T06:32:41.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992168,1722666761719,-500.0,0.0001863,2,"2024-08-03T06:32:41.719",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992169,1722666761728,-500.0,0.0001863,2,"2024-08-03T06:32:41.728",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992170,1722666761741,-791.15,0.0001863,2,"2024-08-03T06:32:41.741",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992171,1722666761751,-1652.52,0.0001863,2,"2024-08-03T06:32:41.751",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992172,1722666761760,-936.75,0.0001863,2,"2024-08-03T06:32:41.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992173,1722666761770,-1126.33,0.0001863,2,"2024-08-03T06:32:41.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992174,1722666761779,-500.0,0.0001863,2,"2024-08-03T06:32:41.779",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992175,1722666761789,-500.0,0.0001863,2,"2024-08-03T06:32:41.789",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992176,1722666761799,-1115.3,0.0001863,2,"2024-08-03T06:32:41.799",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992177,1722666761809,-1818.33,0.0001863,2,"2024-08-03T06:32:41.809",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992178,1722666761818,-621.62,0.0001863,2,"2024-08-03T06:32:41.818",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992179,1722666761828,-500.0,0.0001863,2,"2024-08-03T06:32:41.828",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992180,1722666761837,-814.86,0.0001863,2,"2024-08-03T06:32:41.837",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992181,1722666761846,-500.0,0.0001863,2,"2024-08-03T06:32:41.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992182,1722666761855,-764.75,0.0001863,2,"2024-08-03T06:32:41.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992183,1722666761865,-500.0,0.0001863,2,"2024-08-03T06:32:41.865",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992184,1722666761874,-721.8,0.0001863,2,"2024-08-03T06:32:41.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992185,1722666761884,-500.0,0.0001863,2,"2024-08-03T06:32:41.884",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992186,1722666761893,-500.0,0.0001863,2,"2024-08-03T06:32:41.893",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992187,1722666761902,-1488.46,0.0001863,2,"2024-08-03T06:32:41.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992188,1722666761911,-225.95362737,0.0001863,2,"2024-08-03T06:32:41.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992189,1722666761920,-500.0,0.0001863,2,"2024-08-03T06:32:41.920",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992190,1722666761930,-500.0,0.0001863,2,"2024-08-03T06:32:41.930",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992191,1722666761939,-1556.25,0.0001863,2,"2024-08-03T06:32:41.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992192,1722666761948,-500.0,0.0001863,2,"2024-08-03T06:32:41.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992193,1722666761958,-500.0,0.0001863,2,"2024-08-03T06:32:41.958",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992194,1722666761967,-930.37,0.0001863,2,"2024-08-03T06:32:41.967",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992195,1722666761977,-1099.96,0.0001863,2,"2024-08-03T06:32:41.977",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992196,1722666761987,-541.23,0.0001863,2,"2024-08-03T06:32:41.987",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992197,1722666761997,-862.02,0.0001863,2,"2024-08-03T06:32:41.997",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992198,1722666762006,-782.39,0.0001863,2,"2024-08-03T06:32:42.006",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992199,1722666762016,-665.68,0.0001863,2,"2024-08-03T06:32:42.016",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992200,1722666762027,-500.0,0.0001863,2,"2024-08-03T06:32:42.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992201,1722666762036,-500.0,0.0001863,2,"2024-08-03T06:32:42.036",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992202,1722666762046,-500.0,0.0001863,2,"2024-08-03T06:32:42.046",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992203,1722666762055,-660.12,0.0001863,2,"2024-08-03T06:32:42.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992204,1722666762064,-708.64,0.0001863,2,"2024-08-03T06:32:42.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992205,1722666762074,-500.0,0.0001863,2,"2024-08-03T06:32:42.074",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992206,1722666762083,-709.52,0.0001863,2,"2024-08-03T06:32:42.083",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992207,1722666762092,-500.0,0.0001863,2,"2024-08-03T06:32:42.092",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992208,1722666762101,-510.64,0.0001863,2,"2024-08-03T06:32:42.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992209,1722666762110,-500.0,0.0001863,2,"2024-08-03T06:32:42.110",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992210,1722666762120,-681.92,0.0001863,2,"2024-08-03T06:32:42.120",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992211,1722666762130,-500.0,0.0001863,2,"2024-08-03T06:32:42.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992212,1722666762140,-500.0,0.0001863,2,"2024-08-03T06:32:42.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992213,1722666762149,-500.0,0.0001863,2,"2024-08-03T06:32:42.149",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992214,1722666762158,-1423.39,0.0001863,2,"2024-08-03T06:32:42.158",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992215,1722666762168,-500.0,0.0001863,2,"2024-08-03T06:32:42.168",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992216,1722666762177,-3672.91,0.0001863,2,"2024-08-03T06:32:42.177",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992217,1722666762186,-796.7,0.0001863,2,"2024-08-03T06:32:42.186",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992218,1722666762196,-500.0,0.0001863,2,"2024-08-03T06:32:42.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992219,1722666762206,-714.52,0.0001863,2,"2024-08-03T06:32:42.206",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992220,1722666762344,-2042.73,0.0001863,2,"2024-08-03T06:32:42.344",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992221,1722666762360,-500.0,0.0001863,2,"2024-08-03T06:32:42.360",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992222,1722666762370,-552.5,0.0001863,2,"2024-08-03T06:32:42.370",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992223,1722666762380,-1054.46,0.0001863,2,"2024-08-03T06:32:42.380",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992224,1722666762390,-500.0,0.0001863,2,"2024-08-03T06:32:42.390",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992225,1722666762399,-2805.89,0.0001863,2,"2024-08-03T06:32:42.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992226,1722666762409,-675.88,0.0001863,2,"2024-08-03T06:32:42.409",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992227,1722666762418,-1433.51,0.0001863,2,"2024-08-03T06:32:42.418",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992228,1722666762428,-1088.81,0.0001863,2,"2024-08-03T06:32:42.428",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992229,1722666762437,-500.0,0.0001863,2,"2024-08-03T06:32:42.437",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992230,1722666762447,-4007.83,0.0001863,2,"2024-08-03T06:32:42.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992231,1722666762457,-762.84,0.0001863,2,"2024-08-03T06:32:42.457",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992232,1722666762468,-3217.66,0.0001863,2,"2024-08-03T06:32:42.468",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992233,1722666762478,-500.0,0.0001863,2,"2024-08-03T06:32:42.478",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992234,1722666762488,-500.0,0.0001863,2,"2024-08-03T06:32:42.488",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992235,1722666762497,-2200.75,0.0001863,2,"2024-08-03T06:32:42.497",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992236,1722666762507,-951.76,0.0001863,2,"2024-08-03T06:32:42.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992237,1722666762518,-1702.58,0.0001863,2,"2024-08-03T06:32:42.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992238,1722666762527,-2092.77,0.0001863,2,"2024-08-03T06:32:42.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992239,1722666762537,-652.04,0.0001863,2,"2024-08-03T06:32:42.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992240,1722666762547,-500.0,0.0001863,2,"2024-08-03T06:32:42.547",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992241,1722666762557,-5244.42,0.0001863,2,"2024-08-03T06:32:42.557",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992242,1722666762568,-500.0,0.0001863,2,"2024-08-03T06:32:42.568",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992243,1722666762578,-693.09,0.0001863,2,"2024-08-03T06:32:42.578",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992244,1722666762588,-761.36,0.0001863,2,"2024-08-03T06:32:42.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992245,1722666762598,-2061.72,0.0001863,2,"2024-08-03T06:32:42.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992246,1722666762608,-2038.36,0.0001863,2,"2024-08-03T06:32:42.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992247,1722666762618,-4346.28,0.0001863,2,"2024-08-03T06:32:42.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992248,1722666762628,-1475.27,0.0001863,2,"2024-08-03T06:32:42.628",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992249,1722666762638,-710.45,0.0001863,2,"2024-08-03T06:32:42.638",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992250,1722666762648,-744.05,0.0001863,2,"2024-08-03T06:32:42.648",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992251,1722666762659,-1223.68,0.0001863,2,"2024-08-03T06:32:42.659",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992252,1722666762670,-1359.7,0.0001863,2,"2024-08-03T06:32:42.670",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992253,1722666762680,-500.0,0.0001863,2,"2024-08-03T06:32:42.680",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992254,1722666762690,-4500.27,0.0001863,2,"2024-08-03T06:32:42.690",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992255,1722666762699,-1729.93,0.0001863,2,"2024-08-03T06:32:42.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992256,1722666762710,-11630.47,0.0001863,2,"2024-08-03T06:32:42.710",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992257,1722666762720,-842.12,0.0001863,2,"2024-08-03T06:32:42.720",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992258,1722666762729,-1992.28,0.0001863,2,"2024-08-03T06:32:42.729",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992259,1722666762742,-7815.4,0.0001863,2,"2024-08-03T06:32:42.742",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992260,1722666762752,-500.0,0.0001863,2,"2024-08-03T06:32:42.752",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992261,1722666762762,-872.75,0.0001863,2,"2024-08-03T06:32:42.762",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992262,1722666762771,-1230.65,0.0001863,2,"2024-08-03T06:32:42.771",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992263,1722666762781,-1652.65,0.0001863,2,"2024-08-03T06:32:42.781",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992264,1722666762791,-1417.26,0.0001863,2,"2024-08-03T06:32:42.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992265,1722666762800,-500.0,0.0001863,2,"2024-08-03T06:32:42.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992266,1722666762810,-24317.71,0.0001863,2,"2024-08-03T06:32:42.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992267,1722666762820,-500.0,0.0001863,2,"2024-08-03T06:32:42.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992268,1722666762829,-1381.62,0.0001863,2,"2024-08-03T06:32:42.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992269,1722666762839,-8359.0,0.0001863,2,"2024-08-03T06:32:42.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992270,1722666762849,-500.0,0.0001863,2,"2024-08-03T06:32:42.849",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992271,1722666762859,-2959.52,0.0001863,2,"2024-08-03T06:32:42.859",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992272,1722666762869,-1125.68,0.0001863,2,"2024-08-03T06:32:42.869",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992273,1722666762879,-2625.72,0.0001863,2,"2024-08-03T06:32:42.879",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992274,1722666762889,-500.0,0.0001863,2,"2024-08-03T06:32:42.889",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992275,1722666762899,-541.08,0.0001863,2,"2024-08-03T06:32:42.899",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992276,1722666762908,-1606.59,0.0001863,2,"2024-08-03T06:32:42.908",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992277,1722666762918,-4129.44,0.0001863,2,"2024-08-03T06:32:42.918",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992278,1722666762927,-765.03,0.0001863,2,"2024-08-03T06:32:42.927",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992279,1722666762937,-500.0,0.0001863,2,"2024-08-03T06:32:42.937",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992280,1722666762947,-1071.89,0.0001863,2,"2024-08-03T06:32:42.947",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992281,1722666762957,-8009.82,0.0001863,2,"2024-08-03T06:32:42.957",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992282,1722666762967,-500.0,0.0001863,2,"2024-08-03T06:32:42.967",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992283,1722666762977,-500.0,0.0001863,2,"2024-08-03T06:32:42.977",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992284,1722666762986,-4309.68,0.0001863,2,"2024-08-03T06:32:42.986",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992285,1722666762996,-677.22,0.0001863,2,"2024-08-03T06:32:42.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992286,1722666763006,-500.0,0.0001863,2,"2024-08-03T06:32:43.006",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992287,1722666763016,-500.0,0.0001863,2,"2024-08-03T06:32:43.016",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992288,1722666763025,-516.53713445,0.0001863,2,"2024-08-03T06:32:43.025",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992289,1722666763035,-3498.32,0.0001863,2,"2024-08-03T06:32:43.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992290,1722666763045,-1008.21,0.0001863,2,"2024-08-03T06:32:43.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992291,1722666763055,-500.0,0.0001863,2,"2024-08-03T06:32:43.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992292,1722666763065,-678.45,0.0001863,2,"2024-08-03T06:32:43.065",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992293,1722666763075,-2091.29,0.0001863,2,"2024-08-03T06:32:43.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992294,1722666763090,-3261.4,0.0001863,2,"2024-08-03T06:32:43.090",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992295,1722666763101,-2329.21,0.0001863,2,"2024-08-03T06:32:43.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992296,1722666763112,-1982.62,0.0001863,2,"2024-08-03T06:32:43.112",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992297,1722666763123,-6585.94,0.0001863,2,"2024-08-03T06:32:43.123",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992298,1722666763133,-532.0,0.0001863,2,"2024-08-03T06:32:43.133",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992299,1722666763144,-2347.25,0.0001863,2,"2024-08-03T06:32:43.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992300,1722666763154,-595.79,0.0001863,2,"2024-08-03T06:32:43.154",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992301,1722666763164,-1438.93,0.0001863,2,"2024-08-03T06:32:43.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992302,1722666763174,-500.0,0.0001863,2,"2024-08-03T06:32:43.174",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992303,1722666763185,-1558.03,0.0001863,2,"2024-08-03T06:32:43.185",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992304,1722666763195,-12013.62,0.0001863,2,"2024-08-03T06:32:43.195",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992305,1722666763205,-3194.48,0.0001863,2,"2024-08-03T06:32:43.205",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992306,1722666763215,-3237.49,0.0001863,2,"2024-08-03T06:32:43.215",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992307,1722666763225,-2240.39,0.0001863,2,"2024-08-03T06:32:43.225",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992308,1722666763236,-1245.88,0.0001863,2,"2024-08-03T06:32:43.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992309,1722666763247,-869.05,0.0001863,2,"2024-08-03T06:32:43.247",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992310,1722666763258,-532.27319082,0.0001863,2,"2024-08-03T06:32:43.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992311,1722666763268,-500.0,0.0001863,2,"2024-08-03T06:32:43.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992312,1722666763279,-3558.7,0.0001863,2,"2024-08-03T06:32:43.279",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992313,1722666763289,-1516.63,0.0001863,2,"2024-08-03T06:32:43.289",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992314,1722666763300,-2444.23,0.0001863,2,"2024-08-03T06:32:43.300",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992315,1722666763310,-4848.71,0.0001863,2,"2024-08-03T06:32:43.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992316,1722666763320,-1275.84,0.0001863,2,"2024-08-03T06:32:43.320",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992317,1722666763330,-2528.58,0.0001863,2,"2024-08-03T06:32:43.330",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992318,1722666763341,-7111.63,0.0001863,2,"2024-08-03T06:32:43.341",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992319,1722666763351,-1234.51,0.0001863,2,"2024-08-03T06:32:43.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992320,1722666763361,-1577.42,0.0001863,2,"2024-08-03T06:32:43.361",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992321,1722666763371,-500.0,0.0001863,2,"2024-08-03T06:32:43.371",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992322,1722666763382,-3976.74,0.0001863,2,"2024-08-03T06:32:43.382",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992323,1722666763392,-914.84,0.0001863,2,"2024-08-03T06:32:43.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992324,1722666763402,-1179.29,0.0001863,2,"2024-08-03T06:32:43.402",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992325,1722666763414,-522.63,0.0001863,2,"2024-08-03T06:32:43.414",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992326,1722666763424,-2341.98,0.0001863,2,"2024-08-03T06:32:43.424",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992327,1722666763435,-2827.3,0.0001863,2,"2024-08-03T06:32:43.435",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992328,1722666763446,-1379.48,0.0001863,2,"2024-08-03T06:32:43.446",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992329,1722666763458,-13569.7,0.0001863,2,"2024-08-03T06:32:43.458",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992330,1722666763468,-1254.92,0.0001863,2,"2024-08-03T06:32:43.468",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992331,1722666763479,-989.03,0.0001863,2,"2024-08-03T06:32:43.479",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992332,1722666763489,-867.22,0.0001863,2,"2024-08-03T06:32:43.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992333,1722666763499,-1520.15,0.0001863,2,"2024-08-03T06:32:43.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992334,1722666763509,-4544.83,0.0001863,2,"2024-08-03T06:32:43.509",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992335,1722666763519,-1100.73,0.0001863,2,"2024-08-03T06:32:43.519",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992336,1722666763530,-797.96,0.0001863,2,"2024-08-03T06:32:43.530",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992337,1722666763540,-500.0,0.0001863,2,"2024-08-03T06:32:43.540",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992338,1722666763551,-799.61,0.0001863,2,"2024-08-03T06:32:43.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992339,1722666763562,-500.0,0.0001863,2,"2024-08-03T06:32:43.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992340,1722666763573,-5638.64,0.0001863,2,"2024-08-03T06:32:43.573",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992341,1722666763584,-1242.0,0.0001863,2,"2024-08-03T06:32:43.584",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992342,1722666763597,-500.0,0.0001863,2,"2024-08-03T06:32:43.597",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992343,1722666763608,-500.0,0.0001863,2,"2024-08-03T06:32:43.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992344,1722666763619,-500.0,0.0001863,2,"2024-08-03T06:32:43.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992345,1722666763629,-941.33,0.0001863,2,"2024-08-03T06:32:43.629",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992346,1722666763639,-1488.46,0.0001863,2,"2024-08-03T06:32:43.639",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992347,1722666763648,-560.97,0.0001863,2,"2024-08-03T06:32:43.648",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992348,1722666763659,-414.97762281,0.0001863,2,"2024-08-03T06:32:43.659",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992349,1722666763673,-920.3,0.0001863,2,"2024-08-03T06:32:43.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992350,1722666763683,-3017.99,0.0001863,2,"2024-08-03T06:32:43.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992351,1722666763696,-500.0,0.0001863,2,"2024-08-03T06:32:43.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992352,1722666763708,-1976.61,0.0001863,2,"2024-08-03T06:32:43.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992353,1722666763720,-980.35,0.0001863,2,"2024-08-03T06:32:43.720",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992354,1722666763731,-2347.93,0.0001863,2,"2024-08-03T06:32:43.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992355,1722666763742,-500.0,0.0001863,2,"2024-08-03T06:32:43.742",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992356,1722666763753,-3028.02,0.0001863,2,"2024-08-03T06:32:43.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992357,1722666763766,-1182.86,0.0001863,2,"2024-08-03T06:32:43.766",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992358,1722666763776,-1315.97,0.0001863,2,"2024-08-03T06:32:43.776",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992359,1722666763787,-663.52,0.0001863,2,"2024-08-03T06:32:43.787",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992360,1722666763799,-1429.57,0.0001863,2,"2024-08-03T06:32:43.799",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992361,1722666763810,-1009.6,0.0001863,2,"2024-08-03T06:32:43.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992362,1722666763820,-500.0,0.0001863,2,"2024-08-03T06:32:43.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992363,1722666763830,-500.0,0.0001863,2,"2024-08-03T06:32:43.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992364,1722666763840,-535.59,0.0001863,2,"2024-08-03T06:32:43.840",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992365,1722666763851,-1659.64,0.0001863,2,"2024-08-03T06:32:43.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992366,1722666763861,-2820.52,0.0001863,2,"2024-08-03T06:32:43.861",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992367,1722666763871,-2112.36,0.0001863,2,"2024-08-03T06:32:43.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992368,1722666763882,-4031.55,0.0001863,2,"2024-08-03T06:32:43.882",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992369,1722666763892,-2096.17,0.0001863,2,"2024-08-03T06:32:43.892",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992370,1722666763902,-1049.02,0.0001863,2,"2024-08-03T06:32:43.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992371,1722666763913,-10150.27,0.0001863,2,"2024-08-03T06:32:43.913",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992372,1722666763923,-1206.49,0.0001863,2,"2024-08-03T06:32:43.923",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992373,1722666763935,-1122.59,0.0001863,2,"2024-08-03T06:32:43.935",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992374,1722666763945,-576.06,0.0001863,2,"2024-08-03T06:32:43.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992375,1722666763956,-1726.0,0.0001863,2,"2024-08-03T06:32:43.956",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992376,1722666763967,-793.05,0.0001863,2,"2024-08-03T06:32:43.967",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992377,1722666763978,-3672.81,0.0001863,2,"2024-08-03T06:32:43.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992378,1722666763990,-3286.16,0.0001863,2,"2024-08-03T06:32:43.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992379,1722666764000,-3453.65,0.0001863,2,"2024-08-03T06:32:44.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992380,1722666764011,-500.0,0.0001863,2,"2024-08-03T06:32:44.011",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992381,1722666764021,-1612.0,0.0001863,2,"2024-08-03T06:32:44.021",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992382,1722666764033,-15160.97,0.0001863,2,"2024-08-03T06:32:44.033",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992383,1722666764044,-1516.13,0.0001863,2,"2024-08-03T06:32:44.044",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992384,1722666764056,-1029.84,0.0001863,2,"2024-08-03T06:32:44.056",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992385,1722666764067,-1177.76,0.0001863,2,"2024-08-03T06:32:44.067",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992386,1722666764077,-353.52707843,0.0001863,2,"2024-08-03T06:32:44.077",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992387,1722666764087,-681.33,0.0001863,2,"2024-08-03T06:32:44.087",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992388,1722666764098,-7716.14,0.0001863,2,"2024-08-03T06:32:44.098",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992389,1722666764108,-500.0,0.0001863,2,"2024-08-03T06:32:44.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992390,1722666764118,-2110.03,0.0001863,2,"2024-08-03T06:32:44.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992391,1722666764129,-1577.4,0.0001863,2,"2024-08-03T06:32:44.129",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992392,1722666764140,-5511.15,0.0001863,2,"2024-08-03T06:32:44.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992393,1722666764151,-500.0,0.0001863,2,"2024-08-03T06:32:44.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992394,1722666764163,-1050.57,0.0001863,2,"2024-08-03T06:32:44.163",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992395,1722666764174,-797.55,0.0001863,2,"2024-08-03T06:32:44.174",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992396,1722666764185,-2534.68,0.0001863,2,"2024-08-03T06:32:44.185",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992397,1722666764195,-500.0,0.0001863,2,"2024-08-03T06:32:44.195",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992398,1722666764205,-2306.35,0.0001863,2,"2024-08-03T06:32:44.205",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992399,1722666764216,-3191.49,0.0001863,2,"2024-08-03T06:32:44.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992400,1722666764227,-681.76,0.0001863,2,"2024-08-03T06:32:44.227",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992401,1722666764237,-500.0,0.0001863,2,"2024-08-03T06:32:44.237",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992402,1722666764248,-517.29,0.0001863,2,"2024-08-03T06:32:44.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992403,1722666764259,-2590.66,0.0001863,2,"2024-08-03T06:32:44.259",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992404,1722666764269,-500.0,0.0001863,2,"2024-08-03T06:32:44.269",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992405,1722666764279,-2269.33,0.0001863,2,"2024-08-03T06:32:44.279",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992406,1722666764288,-500.0,0.0001863,2,"2024-08-03T06:32:44.288",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992407,1722666764298,-571.15,0.0001863,2,"2024-08-03T06:32:44.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992408,1722666764308,-4486.63,0.0001863,2,"2024-08-03T06:32:44.308",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992409,1722666764317,-1395.7,0.0001863,2,"2024-08-03T06:32:44.317",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992410,1722666764329,-2172.92,0.0001863,2,"2024-08-03T06:32:44.329",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992411,1722666764338,-927.9,0.0001863,2,"2024-08-03T06:32:44.338",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992412,1722666764350,-642.08,0.0001863,2,"2024-08-03T06:32:44.350",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992413,1722666764360,-500.0,0.0001863,2,"2024-08-03T06:32:44.360",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992414,1722666764370,-1875.47,0.0001863,2,"2024-08-03T06:32:44.370",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992415,1722666764381,-551.94,0.0001863,2,"2024-08-03T06:32:44.381",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992416,1722666764391,-1703.59,0.0001863,2,"2024-08-03T06:32:44.391",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992417,1722666764401,-1746.66,0.0001863,2,"2024-08-03T06:32:44.401",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992418,1722666764410,-500.0,0.0001863,2,"2024-08-03T06:32:44.410",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992419,1722666764420,-504.72515508,0.0001863,2,"2024-08-03T06:32:44.420",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992420,1722666764431,-784.82,0.0001863,2,"2024-08-03T06:32:44.431",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992421,1722666764442,-591.2,0.0001863,2,"2024-08-03T06:32:44.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992422,1722666764452,-849.08,0.0001863,2,"2024-08-03T06:32:44.452",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992423,1722666764463,-3768.21,0.0001863,2,"2024-08-03T06:32:44.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992424,1722666764474,-400.0,0.0001863,2,"2024-08-03T06:32:44.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992425,1722666764483,-876.21,0.0001863,2,"2024-08-03T06:32:44.483",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992426,1722666764495,-1805.68,0.0001863,2,"2024-08-03T06:32:44.495",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992427,1722666764507,-3769.02,0.0001863,2,"2024-08-03T06:32:44.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992428,1722666764518,-2265.81,0.0001863,2,"2024-08-03T06:32:44.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992429,1722666764528,-824.9,0.0001863,2,"2024-08-03T06:32:44.528",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992430,1722666764538,-1540.49,0.0001863,2,"2024-08-03T06:32:44.538",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992431,1722666764548,-614.94,0.0001863,2,"2024-08-03T06:32:44.548",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992432,1722666764557,-3761.09,0.0001863,2,"2024-08-03T06:32:44.557",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992433,1722666764567,-5639.15,0.0001863,2,"2024-08-03T06:32:44.567",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992434,1722666764576,-3464.14,0.0001863,2,"2024-08-03T06:32:44.576",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992435,1722666764585,-2239.27,0.0001863,2,"2024-08-03T06:32:44.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992436,1722666764595,-617.86,0.0001863,2,"2024-08-03T06:32:44.595",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992437,1722666764604,-650.38,0.0001863,2,"2024-08-03T06:32:44.604",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992438,1722666764613,-991.2,0.0001863,2,"2024-08-03T06:32:44.613",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992439,1722666764623,-3794.93,0.0001863,2,"2024-08-03T06:32:44.623",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992440,1722666764633,-500.0,0.0001863,2,"2024-08-03T06:32:44.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992441,1722666764644,-6154.67,0.0001863,2,"2024-08-03T06:32:44.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992442,1722666764655,-610.3,0.0001863,2,"2024-08-03T06:32:44.655",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992443,1722666764670,-1846.35,0.0001863,2,"2024-08-03T06:32:44.670",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992444,1722666764681,-2062.14,0.0001863,2,"2024-08-03T06:32:44.681",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992445,1722666765041,-7006.55,0.0001863,2,"2024-08-03T06:32:45.041",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992446,1722666765054,-500.0,0.0001863,2,"2024-08-03T06:32:45.054",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992447,1722666765064,-500.0,0.0001863,2,"2024-08-03T06:32:45.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992448,1722666765073,-654.74,0.0001863,2,"2024-08-03T06:32:45.073",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992449,1722666765083,-2260.06,0.0001863,2,"2024-08-03T06:32:45.083",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992450,1722666765092,-1671.01,0.0001863,2,"2024-08-03T06:32:45.092",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992451,1722666765102,-810.7,0.0001863,2,"2024-08-03T06:32:45.102",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992452,1722666765112,-2426.51,0.0001863,2,"2024-08-03T06:32:45.112",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992453,1722666765122,-500.0,0.0001863,2,"2024-08-03T06:32:45.122",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992454,1722666765131,-9425.49,0.0001863,2,"2024-08-03T06:32:45.131",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992455,1722666765141,-1017.09,0.0001863,2,"2024-08-03T06:32:45.141",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992456,1722666765150,-706.97,0.0001863,2,"2024-08-03T06:32:45.150",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992457,1722666765160,-500.0,0.0001863,2,"2024-08-03T06:32:45.160",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992458,1722666765169,-9197.15,0.0001863,2,"2024-08-03T06:32:45.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992459,1722666765178,-1431.9,0.0001863,2,"2024-08-03T06:32:45.178",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992460,1722666765188,-18960.81,0.0001863,2,"2024-08-03T06:32:45.188",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992461,1722666765198,-500.0,0.0001863,2,"2024-08-03T06:32:45.198",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992462,1722666765207,-500.0,0.0001863,2,"2024-08-03T06:32:45.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992463,1722666765217,-803.92,0.0001863,2,"2024-08-03T06:32:45.217",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992464,1722666765226,-666.06,0.0001863,2,"2024-08-03T06:32:45.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992465,1722666765236,-2204.57,0.0001863,2,"2024-08-03T06:32:45.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992466,1722666765247,-1958.7,0.0001863,2,"2024-08-03T06:32:45.247",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992467,1722666765256,-2126.17,0.0001863,2,"2024-08-03T06:32:45.256",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992468,1722666765266,-684.75,0.0001863,2,"2024-08-03T06:32:45.266",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992469,1722666765275,-2113.7,0.0001863,2,"2024-08-03T06:32:45.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992470,1722666765285,-876.59,0.0001863,2,"2024-08-03T06:32:45.285",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992471,1722666765294,-580.14,0.0001863,2,"2024-08-03T06:32:45.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992472,1722666765304,-3958.71,0.0001863,2,"2024-08-03T06:32:45.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992473,1722666765314,-1366.09,0.0001863,2,"2024-08-03T06:32:45.314",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992474,1722666765324,-1636.82,0.0001863,2,"2024-08-03T06:32:45.324",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992475,1722666765333,-3068.73,0.0001863,2,"2024-08-03T06:32:45.333",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992476,1722666765344,-1915.63,0.0001863,2,"2024-08-03T06:32:45.344",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992477,1722666765353,-2609.6,0.0001863,2,"2024-08-03T06:32:45.353",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992478,1722666765363,-406.60025521,0.0001863,2,"2024-08-03T06:32:45.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992479,1722666765372,-1156.97,0.0001863,2,"2024-08-03T06:32:45.372",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992480,1722666765381,-1837.83,0.0001863,2,"2024-08-03T06:32:45.381",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992481,1722666765392,-735.07,0.0001863,2,"2024-08-03T06:32:45.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992482,1722666765402,-583.63,0.0001863,2,"2024-08-03T06:32:45.402",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992483,1722666765411,-664.37,0.0001863,2,"2024-08-03T06:32:45.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992484,1722666765421,-2322.65,0.0001863,2,"2024-08-03T06:32:45.421",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992485,1722666765430,-651.05,0.0001863,2,"2024-08-03T06:32:45.430",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992486,1722666765440,-500.0,0.0001863,2,"2024-08-03T06:32:45.440",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992487,1722666765449,-1304.49,0.0001863,2,"2024-08-03T06:32:45.449",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992488,1722666765458,-500.0,0.0001863,2,"2024-08-03T06:32:45.458",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992489,1722666765468,-1780.87,0.0001863,2,"2024-08-03T06:32:45.468",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992490,1722666765477,-3594.13,0.0001863,2,"2024-08-03T06:32:45.477",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992491,1722666765487,-1004.22,0.0001863,2,"2024-08-03T06:32:45.487",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992492,1722666765498,-530.37,0.00018701,2,"2024-08-03T06:32:45.498",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992493,1722666765507,-530.37,0.00018701,2,"2024-08-03T06:32:45.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992494,1722666765517,-530.37,0.00018701,2,"2024-08-03T06:32:45.517",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992495,1722666765526,-529.57,0.00018701,2,"2024-08-03T06:32:45.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992496,1722666765535,-1065.29,0.00018706,2,"2024-08-03T06:32:45.535",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992497,1722666765545,-261.65916,0.0001874,30,"2024-08-03T06:32:45.545",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992498,1722666765554,-216.0,0.0001874,2,"2024-08-03T06:32:45.554",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992499,1722666765564,-214.0,0.0001874,2,"2024-08-03T06:32:45.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992500,1722666765573,-2000.0,0.000188,2,"2024-08-03T06:32:45.573",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992501,1722666765583,-568.202,0.00018816,2,"2024-08-03T06:32:45.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992502,1722666765593,-678.23,0.00018855,2,"2024-08-03T06:32:45.593",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992503,1722666765602,-159.18999499,0.00018898,2,"2024-08-03T06:32:45.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992504,1722666765612,-200.64319452,0.00018898,2,"2024-08-03T06:32:45.612",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992505,1722666765622,-201.81653497,0.00018898,2,"2024-08-03T06:32:45.622",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992506,1722666765631,-2402.24,0.00018904,2,"2024-08-03T06:32:45.631",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992507,1722666765640,-500.0,0.00018904,2,"2024-08-03T06:32:45.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992508,1722666765650,-500.0,0.00018904,2,"2024-08-03T06:32:45.650",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992509,1722666765662,-989.73,0.00018904,2,"2024-08-03T06:32:45.662",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992510,1722666765671,-788.91,0.00018904,2,"2024-08-03T06:32:45.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992511,1722666765680,-506.10362967,0.00018904,2,"2024-08-03T06:32:45.680",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992512,1722666765690,-500.0,0.00018904,2,"2024-08-03T06:32:45.690",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992513,1722666765699,-500.0,0.00018904,2,"2024-08-03T06:32:45.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992514,1722666765708,-500.0,0.00018904,2,"2024-08-03T06:32:45.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992515,1722666765718,-500.0,0.00018904,2,"2024-08-03T06:32:45.718",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992516,1722666765727,-500.0,0.00018904,2,"2024-08-03T06:32:45.727",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992517,1722666765739,-567.17,0.00018904,2,"2024-08-03T06:32:45.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992518,1722666765749,-500.0,0.00018904,2,"2024-08-03T06:32:45.749",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992519,1722666765759,-500.0,0.00018904,2,"2024-08-03T06:32:45.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992520,1722666765769,-500.0,0.00018904,2,"2024-08-03T06:32:45.769",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992521,1722666765780,-1103.75,0.00018904,2,"2024-08-03T06:32:45.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992522,1722666765790,-1066.77,0.00018904,2,"2024-08-03T06:32:45.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992523,1722666765803,-500.0,0.00018904,2,"2024-08-03T06:32:45.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992524,1722666765813,-593.51,0.00018904,2,"2024-08-03T06:32:45.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992525,1722666765824,-766.07,0.00018904,2,"2024-08-03T06:32:45.824",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992526,1722666765834,-758.83,0.00018904,2,"2024-08-03T06:32:45.834",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992527,1722666765846,-1147.83,0.00018904,2,"2024-08-03T06:32:45.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992528,1722666765858,-569.94,0.00018904,2,"2024-08-03T06:32:45.858",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992529,1722666765868,-500.0,0.00018904,2,"2024-08-03T06:32:45.868",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992530,1722666765878,-500.0,0.00018904,2,"2024-08-03T06:32:45.878",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992531,1722666765887,-500.0,0.00018904,2,"2024-08-03T06:32:45.887",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992532,1722666765897,-500.0,0.00018904,2,"2024-08-03T06:32:45.897",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992533,1722666765907,-500.0,0.00018904,2,"2024-08-03T06:32:45.907",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992534,1722666765917,-526.87031517,0.00018904,2,"2024-08-03T06:32:45.917",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992535,1722666765927,-500.0,0.00018904,2,"2024-08-03T06:32:45.927",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992536,1722666765936,-500.0,0.00018904,2,"2024-08-03T06:32:45.936",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992537,1722666765945,-511.81464611,0.00018904,2,"2024-08-03T06:32:45.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992538,1722666765954,-800.64,0.00018904,2,"2024-08-03T06:32:45.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992539,1722666765963,-715.96,0.00018904,2,"2024-08-03T06:32:45.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992540,1722666765973,-500.0,0.00018904,2,"2024-08-03T06:32:45.973",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992541,1722666765983,-500.0,0.00018904,2,"2024-08-03T06:32:45.983",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992542,1722666765992,-500.0,0.00018904,2,"2024-08-03T06:32:45.992",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992543,1722666766002,-517.53,0.00018904,2,"2024-08-03T06:32:46.002",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992544,1722666766011,-500.0,0.00018904,2,"2024-08-03T06:32:46.011",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992545,1722666766020,-702.72,0.00018904,2,"2024-08-03T06:32:46.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992546,1722666766030,-500.0,0.00018904,2,"2024-08-03T06:32:46.030",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992547,1722666766039,-937.04,0.00018904,2,"2024-08-03T06:32:46.039",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992548,1722666766049,-500.0,0.00018904,2,"2024-08-03T06:32:46.049",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992549,1722666766058,-500.0,0.00018904,2,"2024-08-03T06:32:46.058",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992550,1722666766067,-500.0,0.00018904,2,"2024-08-03T06:32:46.067",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992551,1722666766078,-500.0,0.00018904,2,"2024-08-03T06:32:46.078",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992552,1722666766087,-500.0,0.00018904,2,"2024-08-03T06:32:46.087",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992553,1722666766096,-887.0,0.00018904,2,"2024-08-03T06:32:46.096",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992554,1722666766106,-500.0,0.00018904,2,"2024-08-03T06:32:46.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992555,1722666766115,-810.08,0.00018904,2,"2024-08-03T06:32:46.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992556,1722666766125,-500.0,0.00018904,2,"2024-08-03T06:32:46.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992557,1722666766134,-544.56,0.00018904,2,"2024-08-03T06:32:46.134",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992558,1722666766144,-603.96,0.00018904,2,"2024-08-03T06:32:46.144",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992559,1722666766153,-500.0,0.00018904,2,"2024-08-03T06:32:46.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992560,1722666766163,-500.0,0.00018904,2,"2024-08-03T06:32:46.163",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992561,1722666766173,-500.0,0.00018904,2,"2024-08-03T06:32:46.173",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992562,1722666766183,-1120.78,0.00018904,2,"2024-08-03T06:32:46.183",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992563,1722666766194,-794.41,0.00018904,2,"2024-08-03T06:32:46.194",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992564,1722666766203,-500.0,0.00018904,2,"2024-08-03T06:32:46.203",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992565,1722666766214,-1111.45,0.00018904,2,"2024-08-03T06:32:46.214",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992566,1722666766223,-633.16,0.00018904,2,"2024-08-03T06:32:46.223",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992567,1722666766233,-500.0,0.00018904,2,"2024-08-03T06:32:46.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992568,1722666766243,-500.0,0.00018904,2,"2024-08-03T06:32:46.243",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992569,1722666766253,-742.79,0.00018904,2,"2024-08-03T06:32:46.253",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992570,1722666766262,-500.0,0.00018904,2,"2024-08-03T06:32:46.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992571,1722666766271,-500.0,0.00018904,2,"2024-08-03T06:32:46.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992572,1722666766282,-500.0,0.00018904,2,"2024-08-03T06:32:46.282",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992573,1722666766291,-500.41,0.00018904,2,"2024-08-03T06:32:46.291",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992574,1722666766301,-1144.59,0.00018904,2,"2024-08-03T06:32:46.301",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992575,1722666766310,-500.0,0.00018904,2,"2024-08-03T06:32:46.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992576,1722666766320,-591.2,0.00018904,2,"2024-08-03T06:32:46.320",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992577,1722666766329,-500.0,0.00018904,2,"2024-08-03T06:32:46.329",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992578,1722666766339,-500.0,0.00018904,2,"2024-08-03T06:32:46.339",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992579,1722666766348,-500.0,0.00018904,2,"2024-08-03T06:32:46.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992580,1722666766358,-500.0,0.00018904,2,"2024-08-03T06:32:46.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992581,1722666766367,-667.95,0.00018904,2,"2024-08-03T06:32:46.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992582,1722666766376,-500.0,0.00018904,2,"2024-08-03T06:32:46.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992583,1722666766386,-710.02,0.00018904,2,"2024-08-03T06:32:46.386",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992584,1722666766396,-1017.87,0.00018904,2,"2024-08-03T06:32:46.396",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992585,1722666766405,-586.31,0.00018904,2,"2024-08-03T06:32:46.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992586,1722666766415,-500.0,0.00018904,2,"2024-08-03T06:32:46.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992587,1722666766424,-1326.03,0.00018904,2,"2024-08-03T06:32:46.424",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992588,1722666766434,-628.24,0.00018904,2,"2024-08-03T06:32:46.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992589,1722666766444,-689.07,0.00018904,2,"2024-08-03T06:32:46.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992590,1722666766453,-500.0,0.00018904,2,"2024-08-03T06:32:46.453",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992591,1722666766463,-554.01,0.00018904,2,"2024-08-03T06:32:46.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992592,1722666766472,-500.0,0.00018904,2,"2024-08-03T06:32:46.472",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992593,1722666766482,-835.2,0.00018904,2,"2024-08-03T06:32:46.482",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992594,1722666766492,-500.0,0.00018904,2,"2024-08-03T06:32:46.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992595,1722666766502,-500.0,0.00018904,2,"2024-08-03T06:32:46.502",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992596,1722666766511,-541.45,0.00018904,2,"2024-08-03T06:32:46.511",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992597,1722666766521,-500.0,0.00018904,2,"2024-08-03T06:32:46.521",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992598,1722666766530,-500.0,0.00018904,2,"2024-08-03T06:32:46.530",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992599,1722666766540,-1060.7,0.00018904,2,"2024-08-03T06:32:46.540",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992600,1722666766549,-561.25,0.00018904,2,"2024-08-03T06:32:46.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992601,1722666766559,-573.22,0.00018904,2,"2024-08-03T06:32:46.559",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992602,1722666766568,-500.0,0.00018904,2,"2024-08-03T06:32:46.568",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992603,1722666766578,-500.0,0.00018904,2,"2024-08-03T06:32:46.578",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992604,1722666766588,-686.47,0.00018904,2,"2024-08-03T06:32:46.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992605,1722666766597,-1223.77,0.00018904,2,"2024-08-03T06:32:46.597",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992606,1722666766607,-536.51,0.00018904,2,"2024-08-03T06:32:46.607",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992607,1722666766617,-500.0,0.00018904,2,"2024-08-03T06:32:46.617",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992608,1722666766627,-500.0,0.00018904,2,"2024-08-03T06:32:46.627",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992609,1722666766636,-500.0,0.00018904,2,"2024-08-03T06:32:46.636",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992610,1722666766646,-500.0,0.00018904,2,"2024-08-03T06:32:46.646",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992611,1722666766656,-1013.66,0.00018904,2,"2024-08-03T06:32:46.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992612,1722666766669,-500.0,0.00018904,2,"2024-08-03T06:32:46.669",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992613,1722666766678,-581.73,0.00018904,2,"2024-08-03T06:32:46.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992614,1722666766687,-500.0,0.00018904,2,"2024-08-03T06:32:46.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992615,1722666766697,-500.0,0.00018904,2,"2024-08-03T06:32:46.697",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992616,1722666766706,-500.0,0.00018904,2,"2024-08-03T06:32:46.706",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992617,1722666766715,-818.75,0.00018904,2,"2024-08-03T06:32:46.715",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992618,1722666766726,-500.0,0.00018904,2,"2024-08-03T06:32:46.726",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992619,1722666766735,-568.00255377,0.00018904,2,"2024-08-03T06:32:46.735",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992620,1722666766745,-500.0,0.00018904,2,"2024-08-03T06:32:46.745",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992621,1722666766755,-500.0,0.00018904,2,"2024-08-03T06:32:46.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992622,1722666766765,-500.0,0.00018904,2,"2024-08-03T06:32:46.765",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992623,1722666766774,-500.0,0.00018904,2,"2024-08-03T06:32:46.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992624,1722666766783,-500.0,0.00018904,2,"2024-08-03T06:32:46.783",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992625,1722666766793,-500.0,0.00018904,2,"2024-08-03T06:32:46.793",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992626,1722666766802,-637.06061224,0.00018904,2,"2024-08-03T06:32:46.802",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992627,1722666766812,-500.0,0.00018904,2,"2024-08-03T06:32:46.812",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992628,1722666766821,-500.0,0.00018904,2,"2024-08-03T06:32:46.821",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992629,1722666766831,-899.56,0.00018904,2,"2024-08-03T06:32:46.831",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992630,1722666766840,-1080.66,0.00018904,2,"2024-08-03T06:32:46.840",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992631,1722666766850,-500.0,0.00018904,2,"2024-08-03T06:32:46.850",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992632,1722666766859,-500.0,0.00018904,2,"2024-08-03T06:32:46.859",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992633,1722666766868,-500.0,0.00018904,2,"2024-08-03T06:32:46.868",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992634,1722666766877,-500.0,0.00018904,2,"2024-08-03T06:32:46.877",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992635,1722666766887,-713.4,0.00018904,2,"2024-08-03T06:32:46.887",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992636,1722666766896,-500.0,0.00018904,2,"2024-08-03T06:32:46.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992637,1722666766906,-513.0,0.00018904,2,"2024-08-03T06:32:46.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992638,1722666766915,-1040.19,0.00018904,2,"2024-08-03T06:32:46.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992639,1722666766925,-500.0,0.00018904,2,"2024-08-03T06:32:46.925",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992640,1722666766934,-992.68,0.00018904,2,"2024-08-03T06:32:46.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992641,1722666766943,-521.61,0.00018904,2,"2024-08-03T06:32:46.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992642,1722666766952,-577.74,0.00018904,2,"2024-08-03T06:32:46.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992643,1722666766961,-500.0,0.00018904,2,"2024-08-03T06:32:46.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992644,1722666766970,-645.01,0.00018904,2,"2024-08-03T06:32:46.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992645,1722666766980,-500.0,0.00018904,2,"2024-08-03T06:32:46.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992646,1722666766989,-500.0,0.00018904,2,"2024-08-03T06:32:46.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992647,1722666767000,-500.0,0.00018904,2,"2024-08-03T06:32:47.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992648,1722666767009,-775.07,0.00018904,2,"2024-08-03T06:32:47.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992649,1722666767018,-500.0,0.00018904,2,"2024-08-03T06:32:47.018",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992650,1722666767028,-500.0,0.00018904,2,"2024-08-03T06:32:47.028",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992651,1722666767038,-968.44,0.00018904,2,"2024-08-03T06:32:47.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992652,1722666767047,-500.0,0.00018904,2,"2024-08-03T06:32:47.047",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992653,1722666767056,-1060.45,0.00018904,2,"2024-08-03T06:32:47.056",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992654,1722666767066,-500.0,0.00018904,2,"2024-08-03T06:32:47.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992655,1722666767075,-925.11,0.00018904,2,"2024-08-03T06:32:47.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992656,1722666767084,-500.0,0.00018904,2,"2024-08-03T06:32:47.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992657,1722666767094,-889.34,0.00018904,2,"2024-08-03T06:32:47.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992658,1722666767103,-500.0,0.00018904,2,"2024-08-03T06:32:47.103",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992659,1722666767112,-500.0,0.00018904,2,"2024-08-03T06:32:47.112",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992660,1722666767121,-500.0,0.00018904,2,"2024-08-03T06:32:47.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992661,1722666767130,-593.73,0.00018904,2,"2024-08-03T06:32:47.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992662,1722666767140,-500.0,0.00018904,2,"2024-08-03T06:32:47.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992663,1722666767150,-500.0,0.00018904,2,"2024-08-03T06:32:47.150",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992664,1722666767159,-500.0,0.00018904,2,"2024-08-03T06:32:47.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992665,1722666767169,-500.0,0.00018904,2,"2024-08-03T06:32:47.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992666,1722666767178,-637.94,0.00018904,2,"2024-08-03T06:32:47.178",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992667,1722666767188,-1442.56,0.00018904,2,"2024-08-03T06:32:47.188",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992668,1722666767197,-720.84,0.00018904,2,"2024-08-03T06:32:47.197",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992669,1722666767206,-500.0,0.00018904,2,"2024-08-03T06:32:47.206",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992670,1722666767215,-997.26,0.00018904,2,"2024-08-03T06:32:47.215",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992671,1722666767225,-600.01,0.00018904,2,"2024-08-03T06:32:47.225",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992672,1722666767234,-959.37,0.00018904,2,"2024-08-03T06:32:47.234",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992673,1722666767243,-500.0,0.00018904,2,"2024-08-03T06:32:47.243",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992674,1722666767254,-590.48,0.00018904,2,"2024-08-03T06:32:47.254",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992675,1722666767263,-539.49,0.00018904,2,"2024-08-03T06:32:47.263",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992676,1722666767273,-1113.83,0.00018904,2,"2024-08-03T06:32:47.273",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992677,1722666767282,-500.0,0.00018904,2,"2024-08-03T06:32:47.282",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992678,1722666767292,-663.54,0.00018904,2,"2024-08-03T06:32:47.292",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992679,1722666767302,-500.0,0.00018904,2,"2024-08-03T06:32:47.302",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992680,1722666767311,-668.52,0.00018904,2,"2024-08-03T06:32:47.311",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992681,1722666767321,-500.0,0.00018904,2,"2024-08-03T06:32:47.321",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992682,1722666767331,-1284.57,0.00018904,2,"2024-08-03T06:32:47.331",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992683,1722666767340,-500.0,0.00018904,2,"2024-08-03T06:32:47.340",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992684,1722666767350,-729.2,0.00018904,2,"2024-08-03T06:32:47.350",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992685,1722666767360,-500.0,0.00018904,2,"2024-08-03T06:32:47.360",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992686,1722666767370,-1148.49,0.00018904,2,"2024-08-03T06:32:47.370",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992687,1722666767379,-650.33,0.00018904,2,"2024-08-03T06:32:47.379",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992688,1722666767502,-527.89,0.00018904,2,"2024-08-03T06:32:47.502",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992689,1722666767513,-1657.53,0.00018904,2,"2024-08-03T06:32:47.513",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992690,1722666767523,-643.1,0.00018904,2,"2024-08-03T06:32:47.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992691,1722666767533,-691.5,0.00018904,2,"2024-08-03T06:32:47.533",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992692,1722666767542,-1385.68,0.00018904,2,"2024-08-03T06:32:47.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992693,1722666767552,-534.08,0.00018904,2,"2024-08-03T06:32:47.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992694,1722666767562,-275.54001811,0.00018904,2,"2024-08-03T06:32:47.562",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992695,1722666767571,-500.0,0.00018904,2,"2024-08-03T06:32:47.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992696,1722666767581,-923.84,0.00018904,2,"2024-08-03T06:32:47.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992697,1722666767590,-1314.98,0.00018904,2,"2024-08-03T06:32:47.590",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992698,1722666767600,-891.69,0.00018904,2,"2024-08-03T06:32:47.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992699,1722666767609,-1413.97,0.00018904,2,"2024-08-03T06:32:47.609",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992700,1722666767619,-518.53,0.00018904,2,"2024-08-03T06:32:47.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992701,1722666767628,-500.0,0.00018904,2,"2024-08-03T06:32:47.628",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992702,1722666767638,-1485.86,0.00018904,2,"2024-08-03T06:32:47.638",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992703,1722666767647,-679.92,0.00018904,2,"2024-08-03T06:32:47.647",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992704,1722666767658,-500.0,0.00018904,2,"2024-08-03T06:32:47.658",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992705,1722666767670,-500.0,0.00018904,2,"2024-08-03T06:32:47.670",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992706,1722666767680,-1833.06,0.00018904,2,"2024-08-03T06:32:47.680",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992707,1722666767690,-528.86,0.00018904,2,"2024-08-03T06:32:47.690",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992708,1722666767699,-1392.35,0.00018904,2,"2024-08-03T06:32:47.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992709,1722666767709,-557.98,0.00018904,2,"2024-08-03T06:32:47.709",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992710,1722666767718,-500.0,0.00018904,2,"2024-08-03T06:32:47.718",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992711,1722666767728,-500.0,0.00018904,2,"2024-08-03T06:32:47.728",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992712,1722666767739,-589.04029431,0.00018904,2,"2024-08-03T06:32:47.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992713,1722666767749,-1735.04,0.00018904,2,"2024-08-03T06:32:47.749",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992714,1722666767758,-1099.4,0.00018904,2,"2024-08-03T06:32:47.758",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992715,1722666767768,-500.0,0.00018904,2,"2024-08-03T06:32:47.768",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992716,1722666767777,-505.74,0.00018904,2,"2024-08-03T06:32:47.777",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992717,1722666767787,-516.73,0.00018904,2,"2024-08-03T06:32:47.787",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992718,1722666767796,-587.0,0.00018904,2,"2024-08-03T06:32:47.796",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992719,1722666767805,-563.21,0.00018904,2,"2024-08-03T06:32:47.805",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992720,1722666767815,-540.15,0.00018904,2,"2024-08-03T06:32:47.815",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992721,1722666767824,-500.0,0.00018904,2,"2024-08-03T06:32:47.824",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992722,1722666767834,-866.45,0.00018904,2,"2024-08-03T06:32:47.834",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992723,1722666767844,-500.0,0.00018904,2,"2024-08-03T06:32:47.844",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992724,1722666767853,-647.2,0.00018904,2,"2024-08-03T06:32:47.853",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992725,1722666767862,-500.0,0.00018904,2,"2024-08-03T06:32:47.862",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992726,1722666767872,-1057.56,0.00018904,2,"2024-08-03T06:32:47.872",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992727,1722666767882,-500.0,0.00018904,2,"2024-08-03T06:32:47.882",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992728,1722666767892,-554.21,0.00018904,2,"2024-08-03T06:32:47.892",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992729,1722666767901,-1267.48,0.00018904,2,"2024-08-03T06:32:47.901",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992730,1722666767910,-500.0,0.00018904,2,"2024-08-03T06:32:47.910",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992731,1722666767919,-500.0,0.00018904,2,"2024-08-03T06:32:47.919",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992732,1722666767929,-1285.81,0.00018904,2,"2024-08-03T06:32:47.929",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992733,1722666767939,-1985.89,0.00018904,2,"2024-08-03T06:32:47.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992734,1722666767948,-500.0,0.00018904,2,"2024-08-03T06:32:47.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992735,1722666767957,-1048.81,0.00018904,2,"2024-08-03T06:32:47.957",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992736,1722666767966,-500.0,0.00018904,2,"2024-08-03T06:32:47.966",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992737,1722666767976,-770.94,0.00018904,2,"2024-08-03T06:32:47.976",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992738,1722666767985,-648.16,0.00018904,2,"2024-08-03T06:32:47.985",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992739,1722666767995,-1630.37,0.00018904,2,"2024-08-03T06:32:47.995",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992740,1722666768005,-500.0,0.00018904,2,"2024-08-03T06:32:48.005",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992741,1722666768014,-500.0,0.00018904,2,"2024-08-03T06:32:48.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992742,1722666768024,-942.02,0.00018904,2,"2024-08-03T06:32:48.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992743,1722666768034,-500.0,0.00018904,2,"2024-08-03T06:32:48.034",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992744,1722666768044,-500.0,0.00018904,2,"2024-08-03T06:32:48.044",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992745,1722666768054,-500.0,0.00018904,2,"2024-08-03T06:32:48.054",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992746,1722666768065,-702.76,0.00018904,2,"2024-08-03T06:32:48.065",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992747,1722666768075,-500.0,0.00018904,2,"2024-08-03T06:32:48.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992748,1722666768084,-500.0,0.00018904,2,"2024-08-03T06:32:48.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992749,1722666768094,-500.0,0.00018904,2,"2024-08-03T06:32:48.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992750,1722666768104,-1612.19,0.00018904,2,"2024-08-03T06:32:48.104",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992751,1722666768115,-500.0,0.00018904,2,"2024-08-03T06:32:48.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992752,1722666768124,-1146.11,0.00018904,2,"2024-08-03T06:32:48.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992753,1722666768134,-500.0,0.00018904,2,"2024-08-03T06:32:48.134",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992754,1722666768143,-764.88,0.00018904,2,"2024-08-03T06:32:48.143",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992755,1722666768153,-500.0,0.00018904,2,"2024-08-03T06:32:48.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992756,1722666768163,-1869.99,0.00018904,2,"2024-08-03T06:32:48.163",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992757,1722666768173,-500.0,0.00018904,2,"2024-08-03T06:32:48.173",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992758,1722666768183,-1937.58,0.00018904,2,"2024-08-03T06:32:48.183",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992759,1722666768193,-1092.19,0.00018904,2,"2024-08-03T06:32:48.193",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992760,1722666768203,-500.0,0.00018904,2,"2024-08-03T06:32:48.203",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992761,1722666768213,-1144.97,0.00018904,2,"2024-08-03T06:32:48.213",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992762,1722666768222,-1286.39,0.00018904,2,"2024-08-03T06:32:48.222",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992763,1722666768233,-500.0,0.00018904,2,"2024-08-03T06:32:48.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992764,1722666768243,-1257.28,0.00018904,2,"2024-08-03T06:32:48.243",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992765,1722666768261,-575.74,0.00018904,2,"2024-08-03T06:32:48.261",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992766,1722666768271,-500.0,0.00018904,2,"2024-08-03T06:32:48.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992767,1722666768280,-500.0,0.00018904,2,"2024-08-03T06:32:48.280",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992768,1722666768290,-790.36,0.00018904,2,"2024-08-03T06:32:48.290",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992769,1722666768299,-1056.65,0.00018904,2,"2024-08-03T06:32:48.299",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992770,1722666768309,-682.23,0.00018904,2,"2024-08-03T06:32:48.309",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992771,1722666768319,-500.0,0.00018904,2,"2024-08-03T06:32:48.319",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992772,1722666768329,-831.9,0.00018904,2,"2024-08-03T06:32:48.329",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992773,1722666768339,-1274.51,0.00018904,2,"2024-08-03T06:32:48.339",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992774,1722666768349,-971.42,0.00018904,2,"2024-08-03T06:32:48.349",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992775,1722666768363,-1312.76,0.00018904,2,"2024-08-03T06:32:48.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992776,1722666768372,-500.0,0.00018904,2,"2024-08-03T06:32:48.372",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992777,1722666768382,-500.0,0.00018904,2,"2024-08-03T06:32:48.382",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992778,1722666768392,-500.0,0.00018904,2,"2024-08-03T06:32:48.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992779,1722666768403,-500.0,0.00018904,2,"2024-08-03T06:32:48.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992780,1722666768412,-500.0,0.00018904,2,"2024-08-03T06:32:48.412",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992781,1722666768423,-500.0,0.00018904,2,"2024-08-03T06:32:48.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992782,1722666768433,-1074.3,0.00018904,2,"2024-08-03T06:32:48.433",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992783,1722666768443,-500.0,0.00018904,2,"2024-08-03T06:32:48.443",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992784,1722666768454,-634.32,0.00018904,2,"2024-08-03T06:32:48.454",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992785,1722666768464,-500.0,0.00018904,2,"2024-08-03T06:32:48.464",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992786,1722666768474,-564.14,0.00018904,2,"2024-08-03T06:32:48.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992787,1722666768484,-786.52,0.00018904,2,"2024-08-03T06:32:48.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992788,1722666768493,-500.0,0.00018904,2,"2024-08-03T06:32:48.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992789,1722666768503,-506.16226403,0.00018904,2,"2024-08-03T06:32:48.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992790,1722666768512,-500.0,0.00018904,2,"2024-08-03T06:32:48.512",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992791,1722666768522,-500.0,0.00018904,2,"2024-08-03T06:32:48.522",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992792,1722666768532,-1029.12,0.00018904,2,"2024-08-03T06:32:48.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992793,1722666768542,-837.07,0.00018904,2,"2024-08-03T06:32:48.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992794,1722666768551,-500.0,0.00018904,2,"2024-08-03T06:32:48.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992795,1722666768561,-1796.88,0.00018904,2,"2024-08-03T06:32:48.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992796,1722666768570,-1732.55,0.00018904,2,"2024-08-03T06:32:48.570",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992797,1722666768580,-500.0,0.00018904,2,"2024-08-03T06:32:48.580",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992798,1722666768590,-500.0,0.00018904,2,"2024-08-03T06:32:48.590",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992799,1722666768600,-1573.42,0.00018904,2,"2024-08-03T06:32:48.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992800,1722666768610,-500.0,0.00018904,2,"2024-08-03T06:32:48.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992801,1722666768620,-854.91,0.00018904,2,"2024-08-03T06:32:48.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992802,1722666768630,-1076.12,0.00018904,2,"2024-08-03T06:32:48.630",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992803,1722666768640,-500.0,0.00018904,2,"2024-08-03T06:32:48.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992804,1722666768650,-500.0,0.00018904,2,"2024-08-03T06:32:48.650",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992805,1722666768661,-737.63,0.00018904,2,"2024-08-03T06:32:48.661",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992806,1722666768673,-1711.13,0.00018904,2,"2024-08-03T06:32:48.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992807,1722666768682,-500.0,0.00018904,2,"2024-08-03T06:32:48.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992808,1722666768691,-500.0,0.00018904,2,"2024-08-03T06:32:48.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992809,1722666768701,-500.0,0.00018904,2,"2024-08-03T06:32:48.701",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992810,1722666768711,-599.32,0.00018904,2,"2024-08-03T06:32:48.711",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992811,1722666768721,-500.0,0.00018904,2,"2024-08-03T06:32:48.721",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992812,1722666768731,-1490.49,0.00018904,2,"2024-08-03T06:32:48.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992813,1722666768743,-686.99,0.00018904,2,"2024-08-03T06:32:48.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992814,1722666768754,-941.41,0.00018904,2,"2024-08-03T06:32:48.754",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992815,1722666768764,-500.0,0.00018904,2,"2024-08-03T06:32:48.764",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992816,1722666768774,-683.87,0.00018904,2,"2024-08-03T06:32:48.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992817,1722666768784,-925.99,0.00018904,2,"2024-08-03T06:32:48.784",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992818,1722666768793,-500.0,0.00018904,2,"2024-08-03T06:32:48.793",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992819,1722666768804,-518.33,0.00018904,2,"2024-08-03T06:32:48.804",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992820,1722666768813,-1190.09,0.00018904,2,"2024-08-03T06:32:48.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992821,1722666768823,-500.0,0.00018904,2,"2024-08-03T06:32:48.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992822,1722666768833,-500.0,0.00018904,2,"2024-08-03T06:32:48.833",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992823,1722666768843,-500.0,0.00018904,2,"2024-08-03T06:32:48.843",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992824,1722666768853,-775.59,0.00018904,2,"2024-08-03T06:32:48.853",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992825,1722666768863,-500.0,0.00018904,2,"2024-08-03T06:32:48.863",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992826,1722666768873,-850.78,0.00018904,2,"2024-08-03T06:32:48.873",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992827,1722666768883,-500.0,0.00018904,2,"2024-08-03T06:32:48.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992828,1722666768892,-1150.61,0.00018904,2,"2024-08-03T06:32:48.892",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992829,1722666768902,-461.5946794,0.00018904,2,"2024-08-03T06:32:48.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992830,1722666768911,-1249.02,0.00018904,2,"2024-08-03T06:32:48.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992831,1722666768922,-1183.94,0.00018904,2,"2024-08-03T06:32:48.922",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992832,1722666768931,-500.0,0.00018904,2,"2024-08-03T06:32:48.931",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992833,1722666768940,-500.0,0.00018904,2,"2024-08-03T06:32:48.940",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992834,1722666768950,-714.61,0.00018904,2,"2024-08-03T06:32:48.950",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992835,1722666768960,-500.0,0.00018904,2,"2024-08-03T06:32:48.960",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992836,1722666768970,-619.81,0.00018904,2,"2024-08-03T06:32:48.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992837,1722666768980,-1412.03,0.00018904,2,"2024-08-03T06:32:48.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992838,1722666768990,-557.22,0.00018904,2,"2024-08-03T06:32:48.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992839,1722666768999,-500.0,0.00018904,2,"2024-08-03T06:32:48.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992840,1722666769009,-500.0,0.00018904,2,"2024-08-03T06:32:49.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992841,1722666769019,-901.04,0.00018904,2,"2024-08-03T06:32:49.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992842,1722666769029,-1245.11,0.00018904,2,"2024-08-03T06:32:49.029",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992843,1722666769038,-1551.65,0.00018904,2,"2024-08-03T06:32:49.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992844,1722666769048,-829.01,0.00018904,2,"2024-08-03T06:32:49.048",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992845,1722666769058,-563.09,0.00018904,2,"2024-08-03T06:32:49.058",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992846,1722666769068,-523.94,0.00018904,2,"2024-08-03T06:32:49.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992847,1722666769078,-1086.27,0.00018904,2,"2024-08-03T06:32:49.078",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992848,1722666769088,-554.91,0.00018904,2,"2024-08-03T06:32:49.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992849,1722666769097,-500.0,0.00018904,2,"2024-08-03T06:32:49.097",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992850,1722666769106,-500.0,0.00018904,2,"2024-08-03T06:32:49.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992851,1722666769115,-500.0,0.00018904,2,"2024-08-03T06:32:49.115",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992852,1722666769126,-1346.52,0.00018904,2,"2024-08-03T06:32:49.126",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992853,1722666769135,-1087.56,0.00018904,2,"2024-08-03T06:32:49.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992854,1722666769145,-1404.5,0.00018904,2,"2024-08-03T06:32:49.145",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992855,1722666769154,-500.0,0.00018904,2,"2024-08-03T06:32:49.154",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992856,1722666769164,-500.0,0.00018904,2,"2024-08-03T06:32:49.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992857,1722666769174,-783.81,0.00018904,2,"2024-08-03T06:32:49.174",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992858,1722666769184,-500.0,0.00018904,2,"2024-08-03T06:32:49.184",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992859,1722666769193,-1999.59,0.00018904,2,"2024-08-03T06:32:49.193",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992860,1722666769203,-500.0,0.00018904,2,"2024-08-03T06:32:49.203",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992861,1722666769213,-669.89,0.00018904,2,"2024-08-03T06:32:49.213",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992862,1722666769223,-500.0,0.00018904,2,"2024-08-03T06:32:49.223",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992863,1722666769232,-500.0,0.00018904,2,"2024-08-03T06:32:49.232",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992864,1722666769243,-791.15,0.00018904,2,"2024-08-03T06:32:49.243",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992865,1722666769253,-1652.52,0.00018904,2,"2024-08-03T06:32:49.253",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992866,1722666769263,-936.75,0.00018904,2,"2024-08-03T06:32:49.263",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992867,1722666769274,-1126.33,0.00018904,2,"2024-08-03T06:32:49.274",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992868,1722666769284,-500.0,0.00018904,2,"2024-08-03T06:32:49.284",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992869,1722666769294,-500.0,0.00018904,2,"2024-08-03T06:32:49.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992870,1722666769304,-1115.3,0.00018904,2,"2024-08-03T06:32:49.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992871,1722666769314,-1818.33,0.00018904,2,"2024-08-03T06:32:49.314",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992872,1722666769324,-621.62,0.00018904,2,"2024-08-03T06:32:49.324",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992873,1722666769333,-500.0,0.00018904,2,"2024-08-03T06:32:49.333",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992874,1722666769344,-814.86,0.00018904,2,"2024-08-03T06:32:49.344",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992875,1722666769353,-500.0,0.00018904,2,"2024-08-03T06:32:49.353",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992876,1722666769363,-764.75,0.00018904,2,"2024-08-03T06:32:49.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992877,1722666769373,-240.10695094,0.00018904,2,"2024-08-03T06:32:49.373",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992878,1722666769383,-721.8,0.00018904,2,"2024-08-03T06:32:49.383",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992879,1722666769394,-481.94818287,0.00018904,2,"2024-08-03T06:32:49.394",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992880,1722666769403,-500.0,0.00018904,2,"2024-08-03T06:32:49.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992881,1722666769414,-1488.46,0.00018904,2,"2024-08-03T06:32:49.414",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992882,1722666769424,-500.0,0.00018904,2,"2024-08-03T06:32:49.424",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992883,1722666769433,-500.0,0.00018904,2,"2024-08-03T06:32:49.433",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992884,1722666769444,-1556.25,0.00018904,2,"2024-08-03T06:32:49.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992885,1722666769454,-500.0,0.00018904,2,"2024-08-03T06:32:49.454",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992886,1722666769464,-500.0,0.00018904,2,"2024-08-03T06:32:49.464",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992887,1722666769474,-930.37,0.00018904,2,"2024-08-03T06:32:49.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992888,1722666769484,-1099.96,0.00018904,2,"2024-08-03T06:32:49.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992889,1722666769494,-541.23,0.00018904,2,"2024-08-03T06:32:49.494",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992890,1722666769504,-862.02,0.00018904,2,"2024-08-03T06:32:49.504",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992891,1722666769514,-782.39,0.00018904,2,"2024-08-03T06:32:49.514",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992892,1722666769524,-665.68,0.00018904,2,"2024-08-03T06:32:49.524",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992893,1722666769534,-500.0,0.00018904,2,"2024-08-03T06:32:49.534",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992894,1722666769543,-500.0,0.00018904,2,"2024-08-03T06:32:49.543",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992895,1722666769553,-500.0,0.00018904,2,"2024-08-03T06:32:49.553",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992896,1722666769563,-660.12,0.00018904,2,"2024-08-03T06:32:49.563",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992897,1722666769572,-708.64,0.00018904,2,"2024-08-03T06:32:49.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992898,1722666769582,-500.0,0.00018904,2,"2024-08-03T06:32:49.582",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992899,1722666769592,-709.52,0.00018904,2,"2024-08-03T06:32:49.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992900,1722666769601,-500.0,0.00018904,2,"2024-08-03T06:32:49.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992901,1722666769610,-510.64,0.00018904,2,"2024-08-03T06:32:49.610",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992902,1722666769620,-500.0,0.00018904,2,"2024-08-03T06:32:49.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992903,1722666769629,-681.92,0.00018904,2,"2024-08-03T06:32:49.629",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992904,1722666769639,-500.0,0.00018904,2,"2024-08-03T06:32:49.639",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992905,1722666769649,-500.0,0.00018904,2,"2024-08-03T06:32:49.649",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992906,1722666769659,-1423.39,0.00018904,2,"2024-08-03T06:32:49.659",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992907,1722666769671,-500.0,0.00018904,2,"2024-08-03T06:32:49.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992908,1722666769680,-500.0,0.00018904,2,"2024-08-03T06:32:49.680",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992909,1722666769690,-3672.91,0.00018904,2,"2024-08-03T06:32:49.690",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992910,1722666769700,-796.7,0.00018904,2,"2024-08-03T06:32:49.700",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992911,1722666769710,-500.0,0.00018904,2,"2024-08-03T06:32:49.710",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992912,1722666769720,-714.52,0.00018904,2,"2024-08-03T06:32:49.720",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992913,1722666769730,-2042.73,0.00018904,2,"2024-08-03T06:32:49.730",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992914,1722666769741,-500.0,0.00018904,2,"2024-08-03T06:32:49.741",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992915,1722666769752,-552.5,0.00018904,2,"2024-08-03T06:32:49.752",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992916,1722666769761,-1054.46,0.00018904,2,"2024-08-03T06:32:49.761",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992917,1722666769771,-342.24242858,0.00018904,2,"2024-08-03T06:32:49.771",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992918,1722666769781,-2805.89,0.00018904,2,"2024-08-03T06:32:49.781",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992919,1722666769790,-675.88,0.00018904,2,"2024-08-03T06:32:49.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992920,1722666769800,-1088.81,0.00018904,2,"2024-08-03T06:32:49.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992921,1722666769810,-1433.51,0.00018904,2,"2024-08-03T06:32:49.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992922,1722666769819,-500.0,0.00018904,2,"2024-08-03T06:32:49.819",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992923,1722666769829,-4007.83,0.00018904,2,"2024-08-03T06:32:49.829",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992924,1722666769839,-762.84,0.00018904,2,"2024-08-03T06:32:49.839",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992925,1722666769848,-3217.66,0.00018904,2,"2024-08-03T06:32:49.848",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992926,1722666769857,-500.0,0.00018904,2,"2024-08-03T06:32:49.857",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992927,1722666769866,-500.0,0.00018904,2,"2024-08-03T06:32:49.866",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992928,1722666769876,-2200.75,0.00018904,2,"2024-08-03T06:32:49.876",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992929,1722666769886,-951.76,0.00018904,2,"2024-08-03T06:32:49.886",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992930,1722666769895,-1702.58,0.00018904,2,"2024-08-03T06:32:49.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992931,1722666769904,-2092.77,0.00018904,2,"2024-08-03T06:32:49.904",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992932,1722666769914,-652.04,0.00018904,2,"2024-08-03T06:32:49.914",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992933,1722666769923,-500.0,0.00018904,2,"2024-08-03T06:32:49.923",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992934,1722666769933,-5244.42,0.00018904,2,"2024-08-03T06:32:49.933",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992935,1722666769943,-500.0,0.00018904,2,"2024-08-03T06:32:49.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992936,1722666769952,-693.09,0.00018904,2,"2024-08-03T06:32:49.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992937,1722666769962,-761.36,0.00018904,2,"2024-08-03T06:32:49.962",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992938,1722666769971,-2061.72,0.00018904,2,"2024-08-03T06:32:49.971",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992939,1722666769980,-2038.36,0.00018904,2,"2024-08-03T06:32:49.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992940,1722666769990,-4346.28,0.00018904,2,"2024-08-03T06:32:49.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992941,1722666770000,-1475.27,0.00018904,2,"2024-08-03T06:32:50.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992942,1722666770010,-710.45,0.00018904,2,"2024-08-03T06:32:50.010",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992943,1722666770020,-744.05,0.00018904,2,"2024-08-03T06:32:50.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992944,1722666770029,-1223.68,0.00018904,2,"2024-08-03T06:32:50.029",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992945,1722666770039,-1359.7,0.00018904,2,"2024-08-03T06:32:50.039",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992946,1722666770049,-500.0,0.00018904,2,"2024-08-03T06:32:50.049",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992947,1722666770059,-4500.27,0.00018904,2,"2024-08-03T06:32:50.059",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992948,1722666770068,-1729.93,0.00018904,2,"2024-08-03T06:32:50.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992949,1722666770079,-11630.47,0.00018904,2,"2024-08-03T06:32:50.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992950,1722666770088,-842.12,0.00018904,2,"2024-08-03T06:32:50.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992951,1722666770097,-1992.28,0.00018904,2,"2024-08-03T06:32:50.097",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992952,1722666770107,-7815.4,0.00018904,2,"2024-08-03T06:32:50.107",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992953,1722666770116,-500.0,0.00018904,2,"2024-08-03T06:32:50.116",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992954,1722666770125,-872.75,0.00018904,2,"2024-08-03T06:32:50.125",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992955,1722666770134,-1230.65,0.00018904,2,"2024-08-03T06:32:50.134",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992956,1722666770143,-1652.65,0.00018904,2,"2024-08-03T06:32:50.143",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992957,1722666770152,-1417.26,0.00018904,2,"2024-08-03T06:32:50.152",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992958,1722666770161,-199.92428736,0.00018904,2,"2024-08-03T06:32:50.161",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992959,1722666770171,-24317.71,0.00018904,2,"2024-08-03T06:32:50.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992960,1722666770180,-500.0,0.00018904,2,"2024-08-03T06:32:50.180",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992961,1722666770190,-1381.62,0.00018904,2,"2024-08-03T06:32:50.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992962,1722666770199,-8359.0,0.00018904,2,"2024-08-03T06:32:50.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992963,1722666770209,-500.0,0.00018904,2,"2024-08-03T06:32:50.209",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992964,1722666770219,-2959.52,0.00018904,2,"2024-08-03T06:32:50.219",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992965,1722666770228,-1125.68,0.00018904,2,"2024-08-03T06:32:50.228",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992966,1722666770238,-2625.72,0.00018904,2,"2024-08-03T06:32:50.238",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992967,1722666770248,-541.08,0.00018904,2,"2024-08-03T06:32:50.248",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992968,1722666770257,-500.0,0.00018904,2,"2024-08-03T06:32:50.257",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992969,1722666770267,-1606.59,0.00018904,2,"2024-08-03T06:32:50.267",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992970,1722666770276,-4129.44,0.00018904,2,"2024-08-03T06:32:50.276",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992971,1722666770286,-765.03,0.00018904,2,"2024-08-03T06:32:50.286",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992972,1722666770296,-500.0,0.00018904,2,"2024-08-03T06:32:50.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992973,1722666770306,-1071.89,0.00018904,2,"2024-08-03T06:32:50.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992974,1722666770315,-8009.82,0.00018904,2,"2024-08-03T06:32:50.315",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992975,1722666770325,-500.0,0.00018904,2,"2024-08-03T06:32:50.325",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992976,1722666770335,-500.0,0.00018904,2,"2024-08-03T06:32:50.335",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992977,1722666770344,-4309.68,0.00018904,2,"2024-08-03T06:32:50.344",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992978,1722666770353,-677.22,0.00018904,2,"2024-08-03T06:32:50.353",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992979,1722666770363,-500.0,0.00018904,2,"2024-08-03T06:32:50.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992980,1722666770372,-500.0,0.00018904,2,"2024-08-03T06:32:50.372",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992981,1722666770382,-3498.32,0.00018904,2,"2024-08-03T06:32:50.382",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992982,1722666770392,-1008.21,0.00018904,2,"2024-08-03T06:32:50.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992983,1722666770401,-500.0,0.00018904,2,"2024-08-03T06:32:50.401",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992984,1722666770411,-678.45,0.00018904,2,"2024-08-03T06:32:50.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992985,1722666770420,-2091.29,0.00018904,2,"2024-08-03T06:32:50.420",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992986,1722666770430,-3261.4,0.00018904,2,"2024-08-03T06:32:50.430",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992987,1722666770439,-2329.21,0.00018904,2,"2024-08-03T06:32:50.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992988,1722666770449,-1982.62,0.00018904,2,"2024-08-03T06:32:50.449",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992989,1722666770459,-6585.94,0.00018904,2,"2024-08-03T06:32:50.459",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992990,1722666770468,-532.0,0.00018904,2,"2024-08-03T06:32:50.468",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992991,1722666770478,-2347.25,0.00018904,2,"2024-08-03T06:32:50.478",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992992,1722666770487,-595.79,0.00018904,2,"2024-08-03T06:32:50.487",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992993,1722666770497,-1438.93,0.00018904,2,"2024-08-03T06:32:50.497",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992994,1722666770506,-500.0,0.00018904,2,"2024-08-03T06:32:50.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992995,1722666770515,-1558.03,0.00018904,2,"2024-08-03T06:32:50.515",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992996,1722666770524,-12013.62,0.00018904,2,"2024-08-03T06:32:50.524",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992997,1722666770533,-3194.48,0.00018904,2,"2024-08-03T06:32:50.533",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992998,1722666770542,-3237.49,0.00018904,2,"2024-08-03T06:32:50.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333992999,1722666770551,-2240.39,0.00018904,2,"2024-08-03T06:32:50.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993000,1722666770560,-1245.88,0.00018904,2,"2024-08-03T06:32:50.560",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993001,1722666770571,-869.05,0.00018904,2,"2024-08-03T06:32:50.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993002,1722666770581,-500.0,0.00018904,2,"2024-08-03T06:32:50.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993003,1722666770590,-3558.7,0.00018904,2,"2024-08-03T06:32:50.590",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993004,1722666770600,-1516.63,0.00018904,2,"2024-08-03T06:32:50.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993005,1722666770609,-2444.23,0.00018904,2,"2024-08-03T06:32:50.609",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993006,1722666770618,-4848.71,0.00018904,2,"2024-08-03T06:32:50.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993007,1722666770628,-1275.84,0.00018904,2,"2024-08-03T06:32:50.628",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993008,1722666770637,-2528.58,0.00018904,2,"2024-08-03T06:32:50.637",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993009,1722666770647,-7111.63,0.00018904,2,"2024-08-03T06:32:50.647",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993010,1722666770658,-1234.51,0.00018904,2,"2024-08-03T06:32:50.658",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993011,1722666770671,-1577.42,0.00018904,2,"2024-08-03T06:32:50.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993012,1722666770682,-500.0,0.00018904,2,"2024-08-03T06:32:50.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993013,1722666770691,-3976.74,0.00018904,2,"2024-08-03T06:32:50.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993014,1722666770702,-914.84,0.00018904,2,"2024-08-03T06:32:50.702",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993015,1722666770714,-1179.29,0.00018904,2,"2024-08-03T06:32:50.714",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993016,1722666770725,-522.63,0.00018904,2,"2024-08-03T06:32:50.725",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993017,1722666770737,-2341.98,0.00018904,2,"2024-08-03T06:32:50.737",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993018,1722666770748,-2827.3,0.00018904,2,"2024-08-03T06:32:50.748",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993019,1722666770759,-1379.48,0.00018904,2,"2024-08-03T06:32:50.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993020,1722666770770,-13569.7,0.00018904,2,"2024-08-03T06:32:50.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993021,1722666770780,-1254.92,0.00018904,2,"2024-08-03T06:32:50.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993022,1722666770789,-867.22,0.00018904,2,"2024-08-03T06:32:50.789",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993023,1722666770798,-989.03,0.00018904,2,"2024-08-03T06:32:50.798",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993024,1722666770808,-1520.15,0.00018904,2,"2024-08-03T06:32:50.808",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993025,1722666770817,-4544.83,0.00018904,2,"2024-08-03T06:32:50.817",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993026,1722666770827,-1100.73,0.00018904,2,"2024-08-03T06:32:50.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993027,1722666770837,-797.96,0.00018904,2,"2024-08-03T06:32:50.837",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993028,1722666770846,-500.0,0.00018904,2,"2024-08-03T06:32:50.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993029,1722666770856,-799.61,0.00018904,2,"2024-08-03T06:32:50.856",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993030,1722666770865,-560.31244895,0.00018904,2,"2024-08-03T06:32:50.865",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993031,1722666770875,-5638.64,0.00018904,2,"2024-08-03T06:32:50.875",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993032,1722666770885,-1242.0,0.00018904,2,"2024-08-03T06:32:50.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993033,1722666770896,-500.0,0.00018904,2,"2024-08-03T06:32:50.896",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993034,1722666770908,-500.0,0.00018904,2,"2024-08-03T06:32:50.908",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993035,1722666770919,-500.0,0.00018904,2,"2024-08-03T06:32:50.919",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993036,1722666770928,-941.33,0.00018904,2,"2024-08-03T06:32:50.928",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993037,1722666770938,-1488.46,0.00018904,2,"2024-08-03T06:32:50.938",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993038,1722666770947,-560.97,0.00018904,2,"2024-08-03T06:32:50.947",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993039,1722666770958,-920.3,0.00018904,2,"2024-08-03T06:32:50.958",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993040,1722666770969,-3017.99,0.00018904,2,"2024-08-03T06:32:50.969",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993041,1722666770979,-500.0,0.00018904,2,"2024-08-03T06:32:50.979",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993042,1722666770990,-1976.61,0.00018904,2,"2024-08-03T06:32:50.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993043,1722666771000,-980.35,0.00018904,2,"2024-08-03T06:32:51.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993044,1722666771009,-2347.93,0.00018904,2,"2024-08-03T06:32:51.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993045,1722666771020,-500.0,0.00018904,2,"2024-08-03T06:32:51.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993046,1722666771032,-3028.02,0.00018904,2,"2024-08-03T06:32:51.032",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993047,1722666771041,-1182.86,0.00018904,2,"2024-08-03T06:32:51.041",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993048,1722666771051,-1315.97,0.00018904,2,"2024-08-03T06:32:51.051",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993049,1722666771060,-663.52,0.00018904,2,"2024-08-03T06:32:51.060",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993050,1722666771070,-1429.57,0.00018904,2,"2024-08-03T06:32:51.070",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993051,1722666771079,-1009.6,0.00018904,2,"2024-08-03T06:32:51.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993052,1722666771089,-500.0,0.00018904,2,"2024-08-03T06:32:51.089",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993053,1722666771098,-197.73022408,0.00018904,2,"2024-08-03T06:32:51.098",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993054,1722666771107,-535.59,0.00018904,2,"2024-08-03T06:32:51.107",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993055,1722666771117,-1659.64,0.00018904,2,"2024-08-03T06:32:51.117",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993056,1722666771127,-2820.52,0.00018904,2,"2024-08-03T06:32:51.127",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993057,1722666771138,-2112.36,0.00018904,2,"2024-08-03T06:32:51.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993058,1722666771148,-4031.55,0.00018904,2,"2024-08-03T06:32:51.148",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993059,1722666771158,-2096.17,0.00018904,2,"2024-08-03T06:32:51.158",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993060,1722666771168,-1049.02,0.00018904,2,"2024-08-03T06:32:51.168",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993061,1722666771177,-10150.27,0.00018904,2,"2024-08-03T06:32:51.177",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993062,1722666771187,-1206.49,0.00018904,2,"2024-08-03T06:32:51.187",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993063,1722666771196,-1122.59,0.00018904,2,"2024-08-03T06:32:51.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993064,1722666771205,-576.06,0.00018904,2,"2024-08-03T06:32:51.205",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993065,1722666771214,-1726.0,0.00018904,2,"2024-08-03T06:32:51.214",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993066,1722666771223,-793.05,0.00018904,2,"2024-08-03T06:32:51.223",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993067,1722666771232,-3672.81,0.00018904,2,"2024-08-03T06:32:51.232",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993068,1722666771242,-3286.16,0.00018904,2,"2024-08-03T06:32:51.242",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993069,1722666771253,-3453.65,0.00018904,2,"2024-08-03T06:32:51.253",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993070,1722666771263,-500.0,0.00018904,2,"2024-08-03T06:32:51.263",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993071,1722666771272,-1612.0,0.00018904,2,"2024-08-03T06:32:51.272",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993072,1722666771283,-15160.97,0.00018904,2,"2024-08-03T06:32:51.283",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993073,1722666771292,-1516.13,0.00018904,2,"2024-08-03T06:32:51.292",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993074,1722666771302,-1029.84,0.00018904,2,"2024-08-03T06:32:51.302",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993075,1722666771311,-1177.76,0.00018904,2,"2024-08-03T06:32:51.311",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993076,1722666771321,-681.33,0.00018904,2,"2024-08-03T06:32:51.321",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993077,1722666771330,-7716.14,0.00018904,2,"2024-08-03T06:32:51.330",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993078,1722666771339,-500.0,0.00018904,2,"2024-08-03T06:32:51.339",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993079,1722666771348,-2110.03,0.00018904,2,"2024-08-03T06:32:51.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993080,1722666771358,-1577.4,0.00018904,2,"2024-08-03T06:32:51.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993081,1722666771367,-5511.15,0.00018904,2,"2024-08-03T06:32:51.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993082,1722666771377,-500.0,0.00018904,2,"2024-08-03T06:32:51.377",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993083,1722666771387,-1050.57,0.00018904,2,"2024-08-03T06:32:51.387",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993084,1722666771396,-797.55,0.00018904,2,"2024-08-03T06:32:51.396",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993085,1722666771406,-2534.68,0.00018904,2,"2024-08-03T06:32:51.406",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993086,1722666771415,-500.0,0.00018904,2,"2024-08-03T06:32:51.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993087,1722666771425,-2306.35,0.00018904,2,"2024-08-03T06:32:51.425",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993088,1722666771435,-3191.49,0.00018904,2,"2024-08-03T06:32:51.435",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993089,1722666771445,-681.76,0.00018904,2,"2024-08-03T06:32:51.445",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993090,1722666771455,-500.0,0.00018904,2,"2024-08-03T06:32:51.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993091,1722666771464,-517.29,0.00018904,2,"2024-08-03T06:32:51.464",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993092,1722666771474,-2590.66,0.00018904,2,"2024-08-03T06:32:51.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993093,1722666771483,-500.0,0.00018904,2,"2024-08-03T06:32:51.483",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993094,1722666771493,-2269.33,0.00018904,2,"2024-08-03T06:32:51.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993095,1722666771503,-500.0,0.00018904,2,"2024-08-03T06:32:51.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993096,1722666771513,-571.15,0.00018904,2,"2024-08-03T06:32:51.513",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993097,1722666771522,-4486.63,0.00018904,2,"2024-08-03T06:32:51.522",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993098,1722666771531,-1395.7,0.00018904,2,"2024-08-03T06:32:51.531",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993099,1722666771541,-2172.92,0.00018904,2,"2024-08-03T06:32:51.541",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993100,1722666771550,-927.9,0.00018904,2,"2024-08-03T06:32:51.550",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993101,1722666771559,-642.08,0.00018904,2,"2024-08-03T06:32:51.559",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993102,1722666771569,-500.0,0.00018904,2,"2024-08-03T06:32:51.569",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993103,1722666771578,-1875.47,0.00018904,2,"2024-08-03T06:32:51.578",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993104,1722666771588,-551.94,0.00018904,2,"2024-08-03T06:32:51.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993105,1722666771597,-1703.59,0.00018904,2,"2024-08-03T06:32:51.597",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993106,1722666771606,-1746.66,0.00018904,2,"2024-08-03T06:32:51.606",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993107,1722666771615,-500.0,0.00018904,2,"2024-08-03T06:32:51.615",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993108,1722666771624,-784.82,0.00018904,2,"2024-08-03T06:32:51.624",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993109,1722666771634,-591.2,0.00018904,2,"2024-08-03T06:32:51.634",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993110,1722666771644,-3768.21,0.00018904,2,"2024-08-03T06:32:51.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993111,1722666771654,-849.08,0.00018904,2,"2024-08-03T06:32:51.654",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993112,1722666771667,-400.0,0.00018904,2,"2024-08-03T06:32:51.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993113,1722666771677,-876.21,0.00018904,2,"2024-08-03T06:32:51.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993114,1722666771816,-1805.68,0.00018904,2,"2024-08-03T06:32:51.816",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993115,1722666771827,-3769.02,0.00018904,2,"2024-08-03T06:32:51.827",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993116,1722666771837,-2265.81,0.00018904,2,"2024-08-03T06:32:51.837",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993117,1722666771847,-824.9,0.00018904,2,"2024-08-03T06:32:51.847",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993118,1722666771857,-1540.49,0.00018904,2,"2024-08-03T06:32:51.857",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993119,1722666771866,-614.94,0.00018904,2,"2024-08-03T06:32:51.866",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993120,1722666771876,-3761.09,0.00018904,2,"2024-08-03T06:32:51.876",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993121,1722666771885,-5639.15,0.00018904,2,"2024-08-03T06:32:51.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993122,1722666771895,-3464.14,0.00018904,2,"2024-08-03T06:32:51.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993123,1722666771905,-2239.27,0.00018904,2,"2024-08-03T06:32:51.905",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993124,1722666771914,-617.86,0.00018904,2,"2024-08-03T06:32:51.914",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993125,1722666771924,-650.38,0.00018904,2,"2024-08-03T06:32:51.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993126,1722666771933,-991.2,0.00018904,2,"2024-08-03T06:32:51.933",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993127,1722666771942,-3794.93,0.00018904,2,"2024-08-03T06:32:51.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993128,1722666771952,-500.0,0.00018904,2,"2024-08-03T06:32:51.952",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993129,1722666771962,-6154.67,0.00018904,2,"2024-08-03T06:32:51.962",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993130,1722666771971,-610.3,0.00018904,2,"2024-08-03T06:32:51.971",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993131,1722666771980,-1846.35,0.00018904,2,"2024-08-03T06:32:51.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993132,1722666771990,-2062.14,0.00018904,2,"2024-08-03T06:32:51.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993133,1722666772000,-7006.55,0.00018904,2,"2024-08-03T06:32:52.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993134,1722666772010,-500.0,0.00018904,2,"2024-08-03T06:32:52.010",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993135,1722666772019,-500.0,0.00018904,2,"2024-08-03T06:32:52.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993136,1722666772030,-654.74,0.00018904,2,"2024-08-03T06:32:52.030",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993137,1722666772039,-2260.06,0.00018904,2,"2024-08-03T06:32:52.039",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993138,1722666772049,-1671.01,0.00018904,2,"2024-08-03T06:32:52.049",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993139,1722666772059,-810.7,0.00018904,2,"2024-08-03T06:32:52.059",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993140,1722666772069,-2426.51,0.00018904,2,"2024-08-03T06:32:52.069",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993141,1722666772079,-500.0,0.00018904,2,"2024-08-03T06:32:52.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993142,1722666772088,-9425.49,0.00018904,2,"2024-08-03T06:32:52.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993143,1722666772098,-1017.09,0.00018904,2,"2024-08-03T06:32:52.098",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993144,1722666772108,-706.97,0.00018904,2,"2024-08-03T06:32:52.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993145,1722666772117,-500.0,0.00018904,2,"2024-08-03T06:32:52.117",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993146,1722666772126,-9197.15,0.00018904,2,"2024-08-03T06:32:52.126",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993147,1722666772136,-1431.9,0.00018904,2,"2024-08-03T06:32:52.136",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993148,1722666772146,-18960.81,0.00018904,2,"2024-08-03T06:32:52.146",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993149,1722666772156,-500.0,0.00018904,2,"2024-08-03T06:32:52.156",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993150,1722666772165,-192.67192634,0.00018904,2,"2024-08-03T06:32:52.165",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993151,1722666772175,-803.92,0.00018904,2,"2024-08-03T06:32:52.175",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993152,1722666772185,-666.06,0.00018904,2,"2024-08-03T06:32:52.185",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993153,1722666772196,-2204.57,0.00018904,2,"2024-08-03T06:32:52.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993154,1722666772206,-1958.7,0.00018904,2,"2024-08-03T06:32:52.206",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993155,1722666772216,-2126.17,0.00018904,2,"2024-08-03T06:32:52.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993156,1722666772225,-684.75,0.00018904,2,"2024-08-03T06:32:52.225",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993157,1722666772235,-2113.7,0.00018904,2,"2024-08-03T06:32:52.235",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993158,1722666772245,-876.59,0.00018904,2,"2024-08-03T06:32:52.245",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993159,1722666772263,-580.14,0.00018904,2,"2024-08-03T06:32:52.263",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993160,1722666772273,-3958.71,0.00018904,2,"2024-08-03T06:32:52.273",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993161,1722666772283,-1366.09,0.00018904,2,"2024-08-03T06:32:52.283",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993162,1722666772293,-1636.82,0.00018904,2,"2024-08-03T06:32:52.293",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993163,1722666772302,-3068.73,0.00018904,2,"2024-08-03T06:32:52.302",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993164,1722666772312,-1915.63,0.00018904,2,"2024-08-03T06:32:52.312",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993165,1722666772322,-2609.6,0.00018904,2,"2024-08-03T06:32:52.322",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993166,1722666772331,-1156.97,0.00018904,2,"2024-08-03T06:32:52.331",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993167,1722666772341,-1837.83,0.00018904,2,"2024-08-03T06:32:52.341",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993168,1722666772351,-735.07,0.00018904,2,"2024-08-03T06:32:52.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993169,1722666772360,-583.63,0.00018904,2,"2024-08-03T06:32:52.360",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993170,1722666772370,-664.37,0.00018904,2,"2024-08-03T06:32:52.370",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993171,1722666772379,-2322.65,0.00018904,2,"2024-08-03T06:32:52.379",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993172,1722666772388,-651.05,0.00018904,2,"2024-08-03T06:32:52.388",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993173,1722666772398,-500.0,0.00018904,2,"2024-08-03T06:32:52.398",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993174,1722666772409,-1304.49,0.00018904,2,"2024-08-03T06:32:52.409",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993175,1722666772418,-500.0,0.00018904,2,"2024-08-03T06:32:52.418",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993176,1722666772428,-200.0,0.00018973,2,"2024-08-03T06:32:52.428",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993177,1722666772439,-162.895,0.00018999,2,"2024-08-03T06:32:52.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993178,1722666772448,-228.24920581,0.00018999,2,"2024-08-03T06:32:52.448",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993179,1722666772458,-155.0,0.00019,2,"2024-08-03T06:32:52.458",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993180,1722666772467,-502.0,0.00019,15,"2024-08-03T06:32:52.467",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993181,1722666772479,-12022.0,0.00019,5,"2024-08-03T06:32:52.479",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993182,1722666772489,-770.45,0.00019,2,"2024-08-03T06:32:52.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993183,1722666772499,-200.34360507,0.00019,2,"2024-08-03T06:32:52.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993184,1722666772509,-829.34091474,0.00019,2,"2024-08-03T06:32:52.509",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993185,1722666772518,-216.0,0.00019,2,"2024-08-03T06:32:52.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993186,1722666772528,-214.0,0.00019,2,"2024-08-03T06:32:52.528",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993187,1722666772539,-155.16935918,0.00019,2,"2024-08-03T06:32:52.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993188,1722666772551,-4148.33023521,0.00019,2,"2024-08-03T06:32:52.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993189,1722666772561,-625.601066,0.00019,2,"2024-08-03T06:32:52.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993190,1722666772571,-213.97,0.00019034,2,"2024-08-03T06:32:52.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993191,1722666772580,-2000.0,0.000191,2,"2024-08-03T06:32:52.580",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993192,1722666772590,-506.0,0.000191,2,"2024-08-03T06:32:52.590",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993193,1722666772599,-1011.4,0.000191,2,"2024-08-03T06:32:52.599",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993194,1722666772609,-313.2,0.000191,2,"2024-08-03T06:32:52.609",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993195,1722666772619,-2402.24,0.00019178,2,"2024-08-03T06:32:52.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993196,1722666772628,-500.0,0.00019178,2,"2024-08-03T06:32:52.628",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993197,1722666772638,-500.13171681,0.00019178,2,"2024-08-03T06:32:52.638",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993198,1722666772647,-500.0,0.00019178,2,"2024-08-03T06:32:52.647",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993199,1722666772656,-500.0,0.00019178,2,"2024-08-03T06:32:52.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993200,1722666772670,-989.73,0.00019178,2,"2024-08-03T06:32:52.670",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993201,1722666772679,-788.91,0.00019178,2,"2024-08-03T06:32:52.679",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993202,1722666772689,-500.0,0.00019178,2,"2024-08-03T06:32:52.689",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993203,1722666772698,-500.0,0.00019178,2,"2024-08-03T06:32:52.698",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993204,1722666772708,-500.0,0.00019178,2,"2024-08-03T06:32:52.708",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993205,1722666772717,-500.0,0.00019178,2,"2024-08-03T06:32:52.717",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993206,1722666772727,-500.0,0.00019178,2,"2024-08-03T06:32:52.727",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993207,1722666772739,-567.17,0.00019178,2,"2024-08-03T06:32:52.739",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993208,1722666772751,-500.0,0.00019178,2,"2024-08-03T06:32:52.751",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993209,1722666772760,-500.0,0.00019178,2,"2024-08-03T06:32:52.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993210,1722666772769,-500.0,0.00019178,2,"2024-08-03T06:32:52.769",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993211,1722666772779,-1103.75,0.00019178,2,"2024-08-03T06:32:52.779",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993212,1722666772788,-500.0,0.00019178,2,"2024-08-03T06:32:52.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993213,1722666772797,-1066.77,0.00019178,2,"2024-08-03T06:32:52.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993214,1722666772807,-593.51,0.00019178,2,"2024-08-03T06:32:52.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993215,1722666772816,-766.07,0.00019178,2,"2024-08-03T06:32:52.816",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993216,1722666772825,-758.83,0.00019178,2,"2024-08-03T06:32:52.825",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993217,1722666772835,-1147.83,0.00019178,2,"2024-08-03T06:32:52.835",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993218,1722666772845,-569.94,0.00019178,2,"2024-08-03T06:32:52.845",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993219,1722666772854,-500.0,0.00019178,2,"2024-08-03T06:32:52.854",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993220,1722666772863,-500.0,0.00019178,2,"2024-08-03T06:32:52.863",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993221,1722666772873,-500.0,0.00019178,2,"2024-08-03T06:32:52.873",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993222,1722666772883,-196.36163962,0.00019178,2,"2024-08-03T06:32:52.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993223,1722666772892,-500.0,0.00019178,2,"2024-08-03T06:32:52.892",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993224,1722666772902,-500.0,0.00019178,2,"2024-08-03T06:32:52.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993225,1722666772911,-500.0,0.00019178,2,"2024-08-03T06:32:52.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993226,1722666772921,-800.64,0.00019178,2,"2024-08-03T06:32:52.921",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993227,1722666772931,-715.96,0.00019178,2,"2024-08-03T06:32:52.931",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993228,1722666772941,-500.0,0.00019178,2,"2024-08-03T06:32:52.941",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993229,1722666772951,-500.0,0.00019178,2,"2024-08-03T06:32:52.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993230,1722666772962,-500.0,0.00019178,2,"2024-08-03T06:32:52.962",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993231,1722666772971,-517.53,0.00019178,2,"2024-08-03T06:32:52.971",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993232,1722666772980,-500.0,0.00019178,2,"2024-08-03T06:32:52.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993233,1722666772989,-702.72,0.00019178,2,"2024-08-03T06:32:52.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993234,1722666773000,-334.74980731,0.00019178,2,"2024-08-03T06:32:53.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993235,1722666773009,-937.04,0.00019178,2,"2024-08-03T06:32:53.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993236,1722666773019,-500.0,0.00019178,2,"2024-08-03T06:32:53.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993237,1722666773028,-500.0,0.00019178,2,"2024-08-03T06:32:53.028",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993238,1722666773037,-500.0,0.00019178,2,"2024-08-03T06:32:53.037",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993239,1722666773047,-500.0,0.00019178,2,"2024-08-03T06:32:53.047",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993240,1722666773057,-500.0,0.00019178,2,"2024-08-03T06:32:53.057",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993241,1722666773066,-887.0,0.00019178,2,"2024-08-03T06:32:53.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993242,1722666773076,-500.0,0.00019178,2,"2024-08-03T06:32:53.076",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993243,1722666773085,-810.08,0.00019178,2,"2024-08-03T06:32:53.085",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993244,1722666773094,-500.0,0.00019178,2,"2024-08-03T06:32:53.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993245,1722666773104,-544.56,0.00019178,2,"2024-08-03T06:32:53.104",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993246,1722666773113,-603.96,0.00019178,2,"2024-08-03T06:32:53.113",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993247,1722666773123,-500.0,0.00019178,2,"2024-08-03T06:32:53.123",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993248,1722666773132,-494.91512304,0.00019178,2,"2024-08-03T06:32:53.132",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993249,1722666773141,-500.0,0.00019178,2,"2024-08-03T06:32:53.141",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993250,1722666773151,-1120.78,0.00019178,2,"2024-08-03T06:32:53.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993251,1722666773160,-794.41,0.00019178,2,"2024-08-03T06:32:53.160",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993252,1722666773169,-500.0,0.00019178,2,"2024-08-03T06:32:53.169",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993253,1722666773178,-1111.45,0.00019178,2,"2024-08-03T06:32:53.178",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993254,1722666773188,-633.16,0.00019178,2,"2024-08-03T06:32:53.188",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993255,1722666773197,-500.0,0.00019178,2,"2024-08-03T06:32:53.197",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993256,1722666773207,-554.83623,0.00019178,2,"2024-08-03T06:32:53.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993257,1722666773217,-742.79,0.00019178,2,"2024-08-03T06:32:53.217",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993258,1722666773226,-500.0,0.00019178,2,"2024-08-03T06:32:53.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993259,1722666773236,-500.0,0.00019178,2,"2024-08-03T06:32:53.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993260,1722666773246,-500.0,0.00019178,2,"2024-08-03T06:32:53.246",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993261,1722666773256,-500.41,0.00019178,2,"2024-08-03T06:32:53.256",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993262,1722666773265,-1144.59,0.00019178,2,"2024-08-03T06:32:53.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993263,1722666773275,-591.2,0.00019178,2,"2024-08-03T06:32:53.275",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993264,1722666773285,-500.0,0.00019178,2,"2024-08-03T06:32:53.285",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993265,1722666773294,-500.0,0.00019178,2,"2024-08-03T06:32:53.294",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993266,1722666773304,-500.0,0.00019178,2,"2024-08-03T06:32:53.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993267,1722666773314,-500.0,0.00019178,2,"2024-08-03T06:32:53.314",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993268,1722666773323,-500.0,0.00019178,2,"2024-08-03T06:32:53.323",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993269,1722666773333,-667.95,0.00019178,2,"2024-08-03T06:32:53.333",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993270,1722666773342,-500.0,0.00019178,2,"2024-08-03T06:32:53.342",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993271,1722666773351,-1017.87,0.00019178,2,"2024-08-03T06:32:53.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993272,1722666773361,-586.31,0.00019178,2,"2024-08-03T06:32:53.361",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993273,1722666773371,-710.02,0.00019178,2,"2024-08-03T06:32:53.371",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993274,1722666773380,-1000.0,0.00019178,2,"2024-08-03T06:32:53.380",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993275,1722666773390,-1000.0,0.00019178,2,"2024-08-03T06:32:53.390",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993276,1722666773399,-1000.0,0.00019178,2,"2024-08-03T06:32:53.399",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993277,1722666773409,-1000.0,0.00019178,2,"2024-08-03T06:32:53.409",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993278,1722666773418,-1000.0,0.00019178,2,"2024-08-03T06:32:53.418",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993279,1722666773428,-1000.0,0.00019178,2,"2024-08-03T06:32:53.428",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993280,1722666773438,-500.0,0.00019178,2,"2024-08-03T06:32:53.438",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993281,1722666773447,-825.98963594,0.00019178,2,"2024-08-03T06:32:53.447",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993282,1722666773456,-1326.03,0.00019178,2,"2024-08-03T06:32:53.456",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993283,1722666773466,-628.24,0.00019178,2,"2024-08-03T06:32:53.466",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993284,1722666773475,-689.07,0.00019178,2,"2024-08-03T06:32:53.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993285,1722666773485,-500.0,0.00019178,2,"2024-08-03T06:32:53.485",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993286,1722666773494,-554.01,0.00019178,2,"2024-08-03T06:32:53.494",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993287,1722666773506,-500.0,0.00019178,2,"2024-08-03T06:32:53.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993288,1722666773516,-835.2,0.00019178,2,"2024-08-03T06:32:53.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993289,1722666773525,-500.0,0.00019178,2,"2024-08-03T06:32:53.525",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993290,1722666773536,-500.0,0.00019178,2,"2024-08-03T06:32:53.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993291,1722666773546,-541.45,0.00019178,2,"2024-08-03T06:32:53.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993292,1722666773555,-500.0,0.00019178,2,"2024-08-03T06:32:53.555",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993293,1722666773564,-500.0,0.00019178,2,"2024-08-03T06:32:53.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993294,1722666773574,-1060.7,0.00019178,2,"2024-08-03T06:32:53.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993295,1722666773583,-561.25,0.00019178,2,"2024-08-03T06:32:53.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993296,1722666773593,-573.22,0.00019178,2,"2024-08-03T06:32:53.593",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993297,1722666773602,-500.0,0.00019178,2,"2024-08-03T06:32:53.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993298,1722666773611,-500.0,0.00019178,2,"2024-08-03T06:32:53.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993299,1722666773620,-686.47,0.00019178,2,"2024-08-03T06:32:53.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993300,1722666773630,-1223.77,0.00019178,2,"2024-08-03T06:32:53.630",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993301,1722666773640,-536.51,0.00019178,2,"2024-08-03T06:32:53.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993302,1722666773650,-500.0,0.00019178,2,"2024-08-03T06:32:53.650",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993303,1722666773663,-500.0,0.00019178,2,"2024-08-03T06:32:53.663",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993304,1722666773673,-500.0,0.00019178,2,"2024-08-03T06:32:53.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993305,1722666773682,-500.0,0.00019178,2,"2024-08-03T06:32:53.682",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993306,1722666773691,-1013.66,0.00019178,2,"2024-08-03T06:32:53.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993307,1722666773701,-500.0,0.00019178,2,"2024-08-03T06:32:53.701",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993308,1722666773712,-581.73,0.00019178,2,"2024-08-03T06:32:53.712",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993309,1722666773722,-576.72635894,0.00019178,2,"2024-08-03T06:32:53.722",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993310,1722666773732,-500.0,0.00019178,2,"2024-08-03T06:32:53.732",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993311,1722666773743,-500.0,0.00019178,2,"2024-08-03T06:32:53.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993312,1722666773754,-818.75,0.00019178,2,"2024-08-03T06:32:53.754",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993313,1722666773764,-500.0,0.00019178,2,"2024-08-03T06:32:53.764",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993314,1722666773774,-500.0,0.00019178,2,"2024-08-03T06:32:53.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993315,1722666773784,-500.0,0.00019178,2,"2024-08-03T06:32:53.784",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993316,1722666773794,-500.0,0.00019178,2,"2024-08-03T06:32:53.794",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993317,1722666773803,-500.0,0.00019178,2,"2024-08-03T06:32:53.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993318,1722666773812,-500.0,0.00019178,2,"2024-08-03T06:32:53.812",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993319,1722666773822,-500.0,0.00019178,2,"2024-08-03T06:32:53.822",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993320,1722666773831,-238.17361648,0.00019178,2,"2024-08-03T06:32:53.831",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993321,1722666773840,-500.0,0.00019178,2,"2024-08-03T06:32:53.840",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993322,1722666773851,-899.56,0.00019178,2,"2024-08-03T06:32:53.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993323,1722666773862,-1080.66,0.00019178,2,"2024-08-03T06:32:53.862",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993324,1722666773872,-547.43117012,0.00019178,2,"2024-08-03T06:32:53.872",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993325,1722666773882,-500.0,0.00019178,2,"2024-08-03T06:32:53.882",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993326,1722666773891,-500.0,0.00019178,2,"2024-08-03T06:32:53.891",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993327,1722666773900,-713.4,0.00019178,2,"2024-08-03T06:32:53.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993328,1722666773910,-500.0,0.00019178,2,"2024-08-03T06:32:53.910",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993329,1722666773919,-513.0,0.00019178,2,"2024-08-03T06:32:53.919",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993330,1722666773928,-1040.19,0.00019178,2,"2024-08-03T06:32:53.928",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993331,1722666773938,-500.0,0.00019178,2,"2024-08-03T06:32:53.938",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993332,1722666773948,-992.68,0.00019178,2,"2024-08-03T06:32:53.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993333,1722666774285,-521.61,0.00019178,2,"2024-08-03T06:32:54.285",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993334,1722666774295,-577.74,0.00019178,2,"2024-08-03T06:32:54.295",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993335,1722666774304,-500.0,0.00019178,2,"2024-08-03T06:32:54.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993336,1722666774314,-645.01,0.00019178,2,"2024-08-03T06:32:54.314",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993337,1722666774324,-500.0,0.00019178,2,"2024-08-03T06:32:54.324",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993338,1722666774335,-500.0,0.00019178,2,"2024-08-03T06:32:54.335",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993339,1722666774344,-500.0,0.00019178,2,"2024-08-03T06:32:54.344",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993340,1722666774356,-775.07,0.00019178,2,"2024-08-03T06:32:54.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993341,1722666774367,-500.0,0.00019178,2,"2024-08-03T06:32:54.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993342,1722666774377,-500.0,0.00019178,2,"2024-08-03T06:32:54.377",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993343,1722666774387,-968.44,0.00019178,2,"2024-08-03T06:32:54.387",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993344,1722666774397,-647.32776229,0.00019178,2,"2024-08-03T06:32:54.397",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993345,1722666774407,-1060.45,0.00019178,2,"2024-08-03T06:32:54.407",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993346,1722666774417,-500.0,0.00019178,2,"2024-08-03T06:32:54.417",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993347,1722666774428,-925.11,0.00019178,2,"2024-08-03T06:32:54.428",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993348,1722666774438,-500.0,0.00019178,2,"2024-08-03T06:32:54.438",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993349,1722666774449,-889.34,0.00019178,2,"2024-08-03T06:32:54.449",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993350,1722666774458,-500.0,0.00019178,2,"2024-08-03T06:32:54.458",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993351,1722666774469,-500.0,0.00019178,2,"2024-08-03T06:32:54.469",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993352,1722666774479,-500.0,0.00019178,2,"2024-08-03T06:32:54.479",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993353,1722666774489,-593.73,0.00019178,2,"2024-08-03T06:32:54.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993354,1722666774499,-500.0,0.00019178,2,"2024-08-03T06:32:54.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993355,1722666774510,-500.0,0.00019178,2,"2024-08-03T06:32:54.510",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993356,1722666774520,-500.0,0.00019178,2,"2024-08-03T06:32:54.520",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993357,1722666774530,-500.0,0.00019178,2,"2024-08-03T06:32:54.530",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993358,1722666774539,-637.94,0.00019178,2,"2024-08-03T06:32:54.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993359,1722666774549,-1442.56,0.00019178,2,"2024-08-03T06:32:54.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993360,1722666774558,-720.84,0.00019178,2,"2024-08-03T06:32:54.558",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993361,1722666774568,-500.0,0.00019178,2,"2024-08-03T06:32:54.568",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993362,1722666774577,-997.26,0.00019178,2,"2024-08-03T06:32:54.577",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993363,1722666774587,-600.01,0.00019178,2,"2024-08-03T06:32:54.587",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993364,1722666774596,-959.37,0.00019178,2,"2024-08-03T06:32:54.596",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993365,1722666774606,-500.0,0.00019178,2,"2024-08-03T06:32:54.606",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993366,1722666774615,-590.48,0.00019178,2,"2024-08-03T06:32:54.615",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993367,1722666774625,-539.49,0.00019178,2,"2024-08-03T06:32:54.625",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993368,1722666774634,-1113.83,0.00019178,2,"2024-08-03T06:32:54.634",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993369,1722666774644,-500.0,0.00019178,2,"2024-08-03T06:32:54.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993370,1722666774654,-500.0,0.00019178,2,"2024-08-03T06:32:54.654",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993371,1722666774668,-500.0,0.00019178,2,"2024-08-03T06:32:54.668",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993372,1722666774677,-646.00016728,0.00019178,2,"2024-08-03T06:32:54.677",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993373,1722666774687,-663.54,0.00019178,2,"2024-08-03T06:32:54.687",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993374,1722666774697,-500.0,0.00019178,2,"2024-08-03T06:32:54.697",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993375,1722666774707,-500.0,0.00019178,2,"2024-08-03T06:32:54.707",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993376,1722666774717,-668.52,0.00019178,2,"2024-08-03T06:32:54.717",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993377,1722666774728,-500.0,0.00019178,2,"2024-08-03T06:32:54.728",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993378,1722666774740,-1284.57,0.00019178,2,"2024-08-03T06:32:54.740",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993379,1722666774751,-500.0,0.00019178,2,"2024-08-03T06:32:54.751",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993380,1722666774760,-729.2,0.00019178,2,"2024-08-03T06:32:54.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993381,1722666774770,-500.0,0.00019178,2,"2024-08-03T06:32:54.770",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993382,1722666774780,-1148.49,0.00019178,2,"2024-08-03T06:32:54.780",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993383,1722666774790,-650.33,0.00019178,2,"2024-08-03T06:32:54.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993384,1722666774800,-527.89,0.00019178,2,"2024-08-03T06:32:54.800",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993385,1722666774810,-1657.53,0.00019178,2,"2024-08-03T06:32:54.810",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993386,1722666774819,-643.1,0.00019178,2,"2024-08-03T06:32:54.819",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993387,1722666774830,-691.5,0.00019178,2,"2024-08-03T06:32:54.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993388,1722666774842,-1385.68,0.00019178,2,"2024-08-03T06:32:54.842",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993389,1722666774852,-534.08,0.00019178,2,"2024-08-03T06:32:54.852",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993390,1722666774861,-500.0,0.00019178,2,"2024-08-03T06:32:54.861",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993391,1722666774872,-923.84,0.00019178,2,"2024-08-03T06:32:54.872",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993392,1722666774881,-1314.98,0.00019178,2,"2024-08-03T06:32:54.881",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993393,1722666774891,-891.69,0.00019178,2,"2024-08-03T06:32:54.891",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993394,1722666774900,-1413.97,0.00019178,2,"2024-08-03T06:32:54.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993395,1722666774911,-518.53,0.00019178,2,"2024-08-03T06:32:54.911",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993396,1722666774923,-500.0,0.00019178,2,"2024-08-03T06:32:54.923",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993397,1722666774935,-1485.86,0.00019178,2,"2024-08-03T06:32:54.935",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993398,1722666774948,-679.92,0.00019178,2,"2024-08-03T06:32:54.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993399,1722666774960,-500.0,0.00019178,2,"2024-08-03T06:32:54.960",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993400,1722666774970,-500.0,0.00019178,2,"2024-08-03T06:32:54.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993401,1722666774980,-1833.06,0.00019178,2,"2024-08-03T06:32:54.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993402,1722666774990,-528.86,0.00019178,2,"2024-08-03T06:32:54.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993403,1722666775000,-1392.35,0.00019178,2,"2024-08-03T06:32:55.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993404,1722666775010,-557.98,0.00019178,2,"2024-08-03T06:32:55.010",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993405,1722666775019,-500.0,0.00019178,2,"2024-08-03T06:32:55.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993406,1722666775029,-500.0,0.00019178,2,"2024-08-03T06:32:55.029",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993407,1722666775038,-1735.04,0.00019178,2,"2024-08-03T06:32:55.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993408,1722666775049,-1099.4,0.00019178,2,"2024-08-03T06:32:55.049",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993409,1722666775059,-500.0,0.00019178,2,"2024-08-03T06:32:55.059",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993410,1722666775069,-516.73,0.00019178,2,"2024-08-03T06:32:55.069",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993411,1722666775079,-505.74,0.00019178,2,"2024-08-03T06:32:55.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993412,1722666775089,-587.0,0.00019178,2,"2024-08-03T06:32:55.089",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993413,1722666775098,-563.21,0.00019178,2,"2024-08-03T06:32:55.098",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993414,1722666775107,-540.15,0.00019178,2,"2024-08-03T06:32:55.107",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993415,1722666775118,-500.0,0.00019178,2,"2024-08-03T06:32:55.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993416,1722666775128,-866.45,0.00019178,2,"2024-08-03T06:32:55.128",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993417,1722666775138,-500.0,0.00019178,2,"2024-08-03T06:32:55.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993418,1722666775148,-647.2,0.00019178,2,"2024-08-03T06:32:55.148",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993419,1722666775159,-500.0,0.00019178,2,"2024-08-03T06:32:55.159",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993420,1722666775170,-1057.56,0.00019178,2,"2024-08-03T06:32:55.170",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993421,1722666775179,-500.0,0.00019178,2,"2024-08-03T06:32:55.179",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993422,1722666775188,-554.21,0.00019178,2,"2024-08-03T06:32:55.188",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993423,1722666775198,-1267.48,0.00019178,2,"2024-08-03T06:32:55.198",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993424,1722666775207,-500.0,0.00019178,2,"2024-08-03T06:32:55.207",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993425,1722666775217,-1285.81,0.00019178,2,"2024-08-03T06:32:55.217",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993426,1722666775226,-1985.89,0.00019178,2,"2024-08-03T06:32:55.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993427,1722666775236,-500.0,0.00019178,2,"2024-08-03T06:32:55.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993428,1722666775245,-500.0,0.00019178,2,"2024-08-03T06:32:55.245",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993429,1722666775258,-770.94,0.00019178,2,"2024-08-03T06:32:55.258",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993430,1722666775268,-648.16,0.00019178,2,"2024-08-03T06:32:55.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993431,1722666775277,-1048.81,0.00019178,2,"2024-08-03T06:32:55.277",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993432,1722666775287,-500.0,0.00019178,2,"2024-08-03T06:32:55.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993433,1722666775296,-1630.37,0.00019178,2,"2024-08-03T06:32:55.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993434,1722666775306,-500.0,0.00019178,2,"2024-08-03T06:32:55.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993435,1722666775316,-942.02,0.00019178,2,"2024-08-03T06:32:55.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993436,1722666775326,-500.0,0.00019178,2,"2024-08-03T06:32:55.326",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993437,1722666775336,-500.0,0.00019178,2,"2024-08-03T06:32:55.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993438,1722666775345,-500.0,0.00019178,2,"2024-08-03T06:32:55.345",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993439,1722666775355,-702.76,0.00019178,2,"2024-08-03T06:32:55.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993440,1722666775366,-500.0,0.00019178,2,"2024-08-03T06:32:55.366",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993441,1722666775376,-500.0,0.00019178,2,"2024-08-03T06:32:55.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993442,1722666775386,-500.0,0.00019178,2,"2024-08-03T06:32:55.386",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993443,1722666775396,-1612.19,0.00019178,2,"2024-08-03T06:32:55.396",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993444,1722666775406,-500.0,0.00019178,2,"2024-08-03T06:32:55.406",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993445,1722666775415,-1146.11,0.00019178,2,"2024-08-03T06:32:55.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993446,1722666775425,-764.88,0.00019178,2,"2024-08-03T06:32:55.425",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993447,1722666775435,-500.0,0.00019178,2,"2024-08-03T06:32:55.435",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993448,1722666775445,-1869.99,0.00019178,2,"2024-08-03T06:32:55.445",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993449,1722666775455,-500.0,0.00019178,2,"2024-08-03T06:32:55.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993450,1722666775464,-1937.58,0.00019178,2,"2024-08-03T06:32:55.464",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993451,1722666775474,-1092.19,0.00019178,2,"2024-08-03T06:32:55.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993452,1722666775484,-500.0,0.00019178,2,"2024-08-03T06:32:55.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993453,1722666775493,-1144.97,0.00019178,2,"2024-08-03T06:32:55.493",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993454,1722666775503,-1286.39,0.00019178,2,"2024-08-03T06:32:55.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993455,1722666775513,-500.0,0.00019178,2,"2024-08-03T06:32:55.513",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993456,1722666775523,-1257.28,0.00019178,2,"2024-08-03T06:32:55.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993457,1722666775532,-575.74,0.00019178,2,"2024-08-03T06:32:55.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993458,1722666775542,-500.0,0.00019178,2,"2024-08-03T06:32:55.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993459,1722666775551,-500.0,0.00019178,2,"2024-08-03T06:32:55.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993460,1722666775561,-790.36,0.00019178,2,"2024-08-03T06:32:55.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993461,1722666775571,-1056.65,0.00019178,2,"2024-08-03T06:32:55.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993462,1722666775580,-682.23,0.00019178,2,"2024-08-03T06:32:55.580",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993463,1722666775590,-831.9,0.00019178,2,"2024-08-03T06:32:55.590",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993464,1722666775600,-1274.51,0.00019178,2,"2024-08-03T06:32:55.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993465,1722666775609,-971.42,0.00019178,2,"2024-08-03T06:32:55.609",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993466,1722666775619,-1312.76,0.00019178,2,"2024-08-03T06:32:55.619",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993467,1722666775629,-500.0,0.00019178,2,"2024-08-03T06:32:55.629",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993468,1722666775638,-500.0,0.00019178,2,"2024-08-03T06:32:55.638",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993469,1722666775648,-500.0,0.00019178,2,"2024-08-03T06:32:55.648",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993470,1722666775658,-500.0,0.00019178,2,"2024-08-03T06:32:55.658",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993471,1722666775670,-500.0,0.00019178,2,"2024-08-03T06:32:55.670",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993472,1722666775680,-500.0,0.00019178,2,"2024-08-03T06:32:55.680",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993473,1722666775689,-1074.3,0.00019178,2,"2024-08-03T06:32:55.689",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993474,1722666775699,-500.0,0.00019178,2,"2024-08-03T06:32:55.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993475,1722666775710,-634.32,0.00019178,2,"2024-08-03T06:32:55.710",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993476,1722666775720,-500.0,0.00019178,2,"2024-08-03T06:32:55.720",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993477,1722666775730,-564.14,0.00019178,2,"2024-08-03T06:32:55.730",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993478,1722666775741,-786.52,0.00019178,2,"2024-08-03T06:32:55.741",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993479,1722666775750,-500.0,0.00019178,2,"2024-08-03T06:32:55.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993480,1722666775760,-500.0,0.00019178,2,"2024-08-03T06:32:55.760",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993481,1722666775769,-500.0,0.00019178,2,"2024-08-03T06:32:55.769",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993482,1722666775778,-1029.12,0.00019178,2,"2024-08-03T06:32:55.778",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993483,1722666775788,-837.07,0.00019178,2,"2024-08-03T06:32:55.788",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993484,1722666775797,-500.0,0.00019178,2,"2024-08-03T06:32:55.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993485,1722666775806,-1796.88,0.00019178,2,"2024-08-03T06:32:55.806",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993486,1722666775815,-500.0,0.00019178,2,"2024-08-03T06:32:55.815",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993487,1722666775824,-1732.55,0.00019178,2,"2024-08-03T06:32:55.824",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993488,1722666775834,-500.0,0.00019178,2,"2024-08-03T06:32:55.834",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993489,1722666775845,-1573.42,0.00019178,2,"2024-08-03T06:32:55.845",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993490,1722666775855,-500.0,0.00019178,2,"2024-08-03T06:32:55.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993491,1722666775867,-854.91,0.00019178,2,"2024-08-03T06:32:55.867",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993492,1722666775876,-1076.12,0.00019178,2,"2024-08-03T06:32:55.876",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993493,1722666775886,-500.0,0.00019178,2,"2024-08-03T06:32:55.886",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993494,1722666775895,-500.0,0.00019178,2,"2024-08-03T06:32:55.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993495,1722666775905,-737.63,0.00019178,2,"2024-08-03T06:32:55.905",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993496,1722666775915,-1711.13,0.00019178,2,"2024-08-03T06:32:55.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993497,1722666775925,-500.0,0.00019178,2,"2024-08-03T06:32:55.925",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993498,1722666775934,-500.0,0.00019178,2,"2024-08-03T06:32:55.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993499,1722666775943,-500.0,0.00019178,2,"2024-08-03T06:32:55.943",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993500,1722666775954,-599.32,0.00019178,2,"2024-08-03T06:32:55.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993501,1722666775963,-500.0,0.00019178,2,"2024-08-03T06:32:55.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993502,1722666775973,-1490.49,0.00019178,2,"2024-08-03T06:32:55.973",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993503,1722666775983,-686.99,0.00019178,2,"2024-08-03T06:32:55.983",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993504,1722666775992,-941.41,0.00019178,2,"2024-08-03T06:32:55.992",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993505,1722666776002,-500.0,0.00019178,2,"2024-08-03T06:32:56.002",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993506,1722666776011,-683.87,0.00019178,2,"2024-08-03T06:32:56.011",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993507,1722666776020,-925.99,0.00019178,2,"2024-08-03T06:32:56.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993508,1722666776030,-500.0,0.00019178,2,"2024-08-03T06:32:56.030",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993509,1722666776040,-518.33,0.00019178,2,"2024-08-03T06:32:56.040",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993510,1722666776049,-1190.09,0.00019178,2,"2024-08-03T06:32:56.049",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993511,1722666776059,-500.0,0.00019178,2,"2024-08-03T06:32:56.059",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993512,1722666776069,-525.83885421,0.00019178,2,"2024-08-03T06:32:56.069",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993513,1722666776078,-500.0,0.00019178,2,"2024-08-03T06:32:56.078",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993514,1722666776088,-775.59,0.00019178,2,"2024-08-03T06:32:56.088",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993515,1722666776097,-500.0,0.00019178,2,"2024-08-03T06:32:56.097",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993516,1722666776107,-850.78,0.00019178,2,"2024-08-03T06:32:56.107",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993517,1722666776116,-500.0,0.00019178,2,"2024-08-03T06:32:56.116",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993518,1722666776126,-1249.02,0.00019178,2,"2024-08-03T06:32:56.126",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993519,1722666776135,-1150.61,0.00019178,2,"2024-08-03T06:32:56.135",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993520,1722666776146,-1183.94,0.00019178,2,"2024-08-03T06:32:56.146",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993521,1722666776157,-500.0,0.00019178,2,"2024-08-03T06:32:56.157",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993522,1722666776168,-500.0,0.00019178,2,"2024-08-03T06:32:56.168",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993523,1722666776177,-714.61,0.00019178,2,"2024-08-03T06:32:56.177",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993524,1722666776187,-500.0,0.00019178,2,"2024-08-03T06:32:56.187",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993525,1722666776196,-619.81,0.00019178,2,"2024-08-03T06:32:56.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993526,1722666776205,-1412.03,0.00019178,2,"2024-08-03T06:32:56.205",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993527,1722666776215,-557.22,0.00019178,2,"2024-08-03T06:32:56.215",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993528,1722666776224,-500.0,0.00019178,2,"2024-08-03T06:32:56.224",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993529,1722666776234,-500.0,0.00019178,2,"2024-08-03T06:32:56.234",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993530,1722666776244,-901.04,0.00019178,2,"2024-08-03T06:32:56.244",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993531,1722666776253,-1245.11,0.00019178,2,"2024-08-03T06:32:56.253",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993532,1722666776263,-1551.65,0.00019178,2,"2024-08-03T06:32:56.263",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993533,1722666776273,-829.01,0.00019178,2,"2024-08-03T06:32:56.273",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993534,1722666776283,-563.09,0.00019178,2,"2024-08-03T06:32:56.283",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993535,1722666776292,-523.94,0.00019178,2,"2024-08-03T06:32:56.292",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993536,1722666776303,-1086.27,0.00019178,2,"2024-08-03T06:32:56.303",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993537,1722666776313,-554.91,0.00019178,2,"2024-08-03T06:32:56.313",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993538,1722666776323,-500.0,0.00019178,2,"2024-08-03T06:32:56.323",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993539,1722666776333,-539.27698263,0.00019178,2,"2024-08-03T06:32:56.333",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993540,1722666776342,-500.0,0.00019178,2,"2024-08-03T06:32:56.342",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993541,1722666776353,-1346.52,0.00019178,2,"2024-08-03T06:32:56.353",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993542,1722666776362,-1087.56,0.00019178,2,"2024-08-03T06:32:56.362",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993543,1722666776372,-1404.5,0.00019178,2,"2024-08-03T06:32:56.372",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993544,1722666776382,-500.0,0.00019178,2,"2024-08-03T06:32:56.382",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993545,1722666776392,-500.0,0.00019178,2,"2024-08-03T06:32:56.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993546,1722666776401,-783.81,0.00019178,2,"2024-08-03T06:32:56.401",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993547,1722666776411,-500.0,0.00019178,2,"2024-08-03T06:32:56.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993548,1722666776421,-1999.59,0.00019178,2,"2024-08-03T06:32:56.421",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993549,1722666776432,-500.0,0.00019178,2,"2024-08-03T06:32:56.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993550,1722666776445,-669.89,0.00019178,2,"2024-08-03T06:32:56.445",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993551,1722666776455,-500.0,0.00019178,2,"2024-08-03T06:32:56.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993552,1722666776467,-500.0,0.00019178,2,"2024-08-03T06:32:56.467",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993553,1722666776477,-791.15,0.00019178,2,"2024-08-03T06:32:56.477",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993554,1722666776487,-1652.52,0.00019178,2,"2024-08-03T06:32:56.487",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993555,1722666776497,-936.75,0.00019178,2,"2024-08-03T06:32:56.497",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993556,1722666776506,-1126.33,0.00019178,2,"2024-08-03T06:32:56.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993557,1722666776516,-500.0,0.00019178,2,"2024-08-03T06:32:56.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993558,1722666776526,-500.0,0.00019178,2,"2024-08-03T06:32:56.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993559,1722666776536,-1115.3,0.00019178,2,"2024-08-03T06:32:56.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993560,1722666776546,-1818.33,0.00019178,2,"2024-08-03T06:32:56.546",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993561,1722666776556,-621.62,0.00019178,2,"2024-08-03T06:32:56.556",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993562,1722666776566,-500.0,0.00019178,2,"2024-08-03T06:32:56.566",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993563,1722666776575,-814.86,0.00019178,2,"2024-08-03T06:32:56.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993564,1722666776585,-500.0,0.00019178,2,"2024-08-03T06:32:56.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993565,1722666776595,-764.75,0.00019178,2,"2024-08-03T06:32:56.595",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993566,1722666776604,-721.8,0.00019178,2,"2024-08-03T06:32:56.604",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993567,1722666776614,-500.0,0.00019178,2,"2024-08-03T06:32:56.614",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993568,1722666776624,-1488.46,0.00019178,2,"2024-08-03T06:32:56.624",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993569,1722666776633,-500.0,0.00019178,2,"2024-08-03T06:32:56.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993570,1722666776643,-500.0,0.00019178,2,"2024-08-03T06:32:56.643",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993571,1722666776653,-1556.25,0.00019178,2,"2024-08-03T06:32:56.653",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993572,1722666776666,-523.0576654,0.00019178,2,"2024-08-03T06:32:56.666",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993573,1722666776676,-500.0,0.00019178,2,"2024-08-03T06:32:56.676",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993574,1722666776686,-930.37,0.00019178,2,"2024-08-03T06:32:56.686",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993575,1722666776696,-1099.96,0.00019178,2,"2024-08-03T06:32:56.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993576,1722666776820,-541.23,0.00019178,2,"2024-08-03T06:32:56.820",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993577,1722666776833,-862.02,0.00019178,2,"2024-08-03T06:32:56.833",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993578,1722666776845,-782.39,0.00019178,2,"2024-08-03T06:32:56.845",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993579,1722666776855,-665.68,0.00019178,2,"2024-08-03T06:32:56.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993580,1722666776866,-500.0,0.00019178,2,"2024-08-03T06:32:56.866",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993581,1722666776876,-500.0,0.00019178,2,"2024-08-03T06:32:56.876",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993582,1722666776886,-500.0,0.00019178,2,"2024-08-03T06:32:56.886",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993583,1722666776895,-660.12,0.00019178,2,"2024-08-03T06:32:56.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993584,1722666776904,-708.64,0.00019178,2,"2024-08-03T06:32:56.904",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993585,1722666776914,-500.0,0.00019178,2,"2024-08-03T06:32:56.914",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993586,1722666776923,-709.52,0.00019178,2,"2024-08-03T06:32:56.923",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993587,1722666776932,-500.0,0.00019178,2,"2024-08-03T06:32:56.932",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993588,1722666776941,-500.0,0.00019178,2,"2024-08-03T06:32:56.941",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993589,1722666776950,-681.92,0.00019178,2,"2024-08-03T06:32:56.950",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993590,1722666776959,-510.64,0.00019178,2,"2024-08-03T06:32:56.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993591,1722666776969,-500.0,0.00019178,2,"2024-08-03T06:32:56.969",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993592,1722666776978,-500.0,0.00019178,2,"2024-08-03T06:32:56.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993593,1722666776987,-1423.39,0.00019178,2,"2024-08-03T06:32:56.987",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993594,1722666776996,-500.0,0.00019178,2,"2024-08-03T06:32:56.996",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993595,1722666777005,-500.0,0.00019178,2,"2024-08-03T06:32:57.005",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993596,1722666777015,-3672.91,0.00019178,2,"2024-08-03T06:32:57.015",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993597,1722666777024,-796.7,0.00019178,2,"2024-08-03T06:32:57.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993598,1722666777034,-500.0,0.00019178,2,"2024-08-03T06:32:57.034",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993599,1722666777045,-714.52,0.00019178,2,"2024-08-03T06:32:57.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993600,1722666777055,-2042.73,0.00019178,2,"2024-08-03T06:32:57.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993601,1722666777064,-500.0,0.00019178,2,"2024-08-03T06:32:57.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993602,1722666777073,-552.5,0.00019178,2,"2024-08-03T06:32:57.073",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993603,1722666777084,-1054.46,0.00019178,2,"2024-08-03T06:32:57.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993604,1722666777095,-2805.89,0.00019178,2,"2024-08-03T06:32:57.095",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993605,1722666777106,-675.88,0.00019178,2,"2024-08-03T06:32:57.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993606,1722666777118,-1088.81,0.00019178,2,"2024-08-03T06:32:57.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993607,1722666777129,-500.0,0.00019178,2,"2024-08-03T06:32:57.129",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993608,1722666777140,-1433.51,0.00019178,2,"2024-08-03T06:32:57.140",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993609,1722666777151,-4007.83,0.00019178,2,"2024-08-03T06:32:57.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993610,1722666777161,-762.84,0.00019178,2,"2024-08-03T06:32:57.161",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993611,1722666777171,-3217.66,0.00019178,2,"2024-08-03T06:32:57.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993612,1722666777181,-500.0,0.00019178,2,"2024-08-03T06:32:57.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993613,1722666777190,-500.0,0.00019178,2,"2024-08-03T06:32:57.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993614,1722666777199,-2200.75,0.00019178,2,"2024-08-03T06:32:57.199",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993615,1722666777208,-951.76,0.00019178,2,"2024-08-03T06:32:57.208",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993616,1722666777217,-1702.58,0.00019178,2,"2024-08-03T06:32:57.217",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993617,1722666777227,-2092.77,0.00019178,2,"2024-08-03T06:32:57.227",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993618,1722666777236,-652.04,0.00019178,2,"2024-08-03T06:32:57.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993619,1722666777246,-500.0,0.00019178,2,"2024-08-03T06:32:57.246",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993620,1722666777255,-5244.42,0.00019178,2,"2024-08-03T06:32:57.255",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993621,1722666777265,-500.0,0.00019178,2,"2024-08-03T06:32:57.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993622,1722666777274,-693.09,0.00019178,2,"2024-08-03T06:32:57.274",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993623,1722666777284,-761.36,0.00019178,2,"2024-08-03T06:32:57.284",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993624,1722666777293,-2061.72,0.00019178,2,"2024-08-03T06:32:57.293",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993625,1722666777302,-2038.36,0.00019178,2,"2024-08-03T06:32:57.302",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993626,1722666777313,-4346.28,0.00019178,2,"2024-08-03T06:32:57.313",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993627,1722666777323,-1475.27,0.00019178,2,"2024-08-03T06:32:57.323",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993628,1722666777332,-710.45,0.00019178,2,"2024-08-03T06:32:57.332",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993629,1722666777341,-744.05,0.00019178,2,"2024-08-03T06:32:57.341",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993630,1722666777351,-1223.68,0.00019178,2,"2024-08-03T06:32:57.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993631,1722666777362,-1359.7,0.00019178,2,"2024-08-03T06:32:57.362",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993632,1722666777371,-640.67708472,0.00019178,2,"2024-08-03T06:32:57.371",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993633,1722666777381,-4500.27,0.00019178,2,"2024-08-03T06:32:57.381",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993634,1722666777390,-11630.47,0.00019178,2,"2024-08-03T06:32:57.390",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993635,1722666777400,-1729.93,0.00019178,2,"2024-08-03T06:32:57.400",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993636,1722666777409,-842.12,0.00019178,2,"2024-08-03T06:32:57.409",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993637,1722666777419,-1992.28,0.00019178,2,"2024-08-03T06:32:57.419",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993638,1722666777428,-7815.4,0.00019178,2,"2024-08-03T06:32:57.428",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993639,1722666777439,-500.0,0.00019178,2,"2024-08-03T06:32:57.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993640,1722666777448,-872.75,0.00019178,2,"2024-08-03T06:32:57.448",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993641,1722666777458,-1230.65,0.00019178,2,"2024-08-03T06:32:57.458",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993642,1722666777467,-1652.65,0.00019178,2,"2024-08-03T06:32:57.467",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993643,1722666777476,-1417.26,0.00019178,2,"2024-08-03T06:32:57.476",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993644,1722666777485,-24317.71,0.00019178,2,"2024-08-03T06:32:57.485",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993645,1722666777494,-500.0,0.00019178,2,"2024-08-03T06:32:57.494",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993646,1722666777504,-1381.62,0.00019178,2,"2024-08-03T06:32:57.504",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993647,1722666777514,-8359.0,0.00019178,2,"2024-08-03T06:32:57.514",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993648,1722666777523,-500.0,0.00019178,2,"2024-08-03T06:32:57.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993649,1722666777533,-2959.52,0.00019178,2,"2024-08-03T06:32:57.533",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993650,1722666777542,-1125.68,0.00019178,2,"2024-08-03T06:32:57.542",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993651,1722666777552,-2625.72,0.00019178,2,"2024-08-03T06:32:57.552",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993652,1722666777561,-500.0,0.00019178,2,"2024-08-03T06:32:57.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993653,1722666777570,-541.08,0.00019178,2,"2024-08-03T06:32:57.570",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993654,1722666777580,-1606.59,0.00019178,2,"2024-08-03T06:32:57.580",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993655,1722666777590,-4129.44,0.00019178,2,"2024-08-03T06:32:57.590",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993656,1722666777599,-765.03,0.00019178,2,"2024-08-03T06:32:57.599",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993657,1722666777608,-500.0,0.00019178,2,"2024-08-03T06:32:57.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993658,1722666777618,-1071.89,0.00019178,2,"2024-08-03T06:32:57.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993659,1722666777627,-8009.82,0.00019178,2,"2024-08-03T06:32:57.627",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993660,1722666777636,-500.0,0.00019178,2,"2024-08-03T06:32:57.636",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993661,1722666777646,-500.0,0.00019178,2,"2024-08-03T06:32:57.646",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993662,1722666777656,-4309.68,0.00019178,2,"2024-08-03T06:32:57.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993663,1722666777670,-677.22,0.00019178,2,"2024-08-03T06:32:57.670",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993664,1722666777679,-591.28191919,0.00019178,2,"2024-08-03T06:32:57.679",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993665,1722666777689,-500.0,0.00019178,2,"2024-08-03T06:32:57.689",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993666,1722666777699,-3498.32,0.00019178,2,"2024-08-03T06:32:57.699",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993667,1722666777709,-1008.21,0.00019178,2,"2024-08-03T06:32:57.709",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993668,1722666777719,-500.0,0.00019178,2,"2024-08-03T06:32:57.719",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993669,1722666777729,-678.45,0.00019178,2,"2024-08-03T06:32:57.729",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993670,1722666777740,-2091.29,0.00019178,2,"2024-08-03T06:32:57.740",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993671,1722666777750,-3261.4,0.00019178,2,"2024-08-03T06:32:57.750",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993672,1722666777759,-2329.21,0.00019178,2,"2024-08-03T06:32:57.759",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993673,1722666777768,-1982.62,0.00019178,2,"2024-08-03T06:32:57.768",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993674,1722666777778,-6585.94,0.00019178,2,"2024-08-03T06:32:57.778",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993675,1722666777787,-532.0,0.00019178,2,"2024-08-03T06:32:57.787",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993676,1722666777797,-2347.25,0.00019178,2,"2024-08-03T06:32:57.797",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993677,1722666777806,-595.79,0.00019178,2,"2024-08-03T06:32:57.806",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993678,1722666777815,-1438.93,0.00019178,2,"2024-08-03T06:32:57.815",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993679,1722666777825,-353.83026292,0.00019178,2,"2024-08-03T06:32:57.825",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993680,1722666777834,-1558.03,0.00019178,2,"2024-08-03T06:32:57.834",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993681,1722666777843,-12013.62,0.00019178,2,"2024-08-03T06:32:57.843",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993682,1722666777852,-3194.48,0.00019178,2,"2024-08-03T06:32:57.852",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993683,1722666777862,-3237.49,0.00019178,2,"2024-08-03T06:32:57.862",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993684,1722666777872,-1245.88,0.00019178,2,"2024-08-03T06:32:57.872",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993685,1722666777881,-869.05,0.00019178,2,"2024-08-03T06:32:57.881",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993686,1722666777891,-500.0,0.00019178,2,"2024-08-03T06:32:57.891",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993687,1722666777900,-3558.7,0.00019178,2,"2024-08-03T06:32:57.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993688,1722666777909,-1516.63,0.00019178,2,"2024-08-03T06:32:57.909",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993689,1722666777919,-2240.39,0.00019178,2,"2024-08-03T06:32:57.919",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993690,1722666777935,-2444.23,0.00019178,2,"2024-08-03T06:32:57.935",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993691,1722666777945,-4848.71,0.00019178,2,"2024-08-03T06:32:57.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993692,1722666777956,-1275.84,0.00019178,2,"2024-08-03T06:32:57.956",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993693,1722666777966,-2528.58,0.00019178,2,"2024-08-03T06:32:57.966",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993694,1722666777978,-7111.63,0.00019178,2,"2024-08-03T06:32:57.978",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993695,1722666777987,-1234.51,0.00019178,2,"2024-08-03T06:32:57.987",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993696,1722666777998,-1577.42,0.00019178,2,"2024-08-03T06:32:57.998",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993697,1722666778009,-500.0,0.00019178,2,"2024-08-03T06:32:58.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993698,1722666778019,-3976.74,0.00019178,2,"2024-08-03T06:32:58.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993699,1722666778030,-914.84,0.00019178,2,"2024-08-03T06:32:58.030",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993700,1722666778040,-1179.29,0.00019178,2,"2024-08-03T06:32:58.040",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993701,1722666778050,-522.63,0.00019178,2,"2024-08-03T06:32:58.050",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993702,1722666778059,-2341.98,0.00019178,2,"2024-08-03T06:32:58.059",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993703,1722666778071,-2827.3,0.00019178,2,"2024-08-03T06:32:58.071",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993704,1722666778080,-1379.48,0.00019178,2,"2024-08-03T06:32:58.080",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993705,1722666778089,-13569.7,0.00019178,2,"2024-08-03T06:32:58.089",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993706,1722666778100,-1254.92,0.00019178,2,"2024-08-03T06:32:58.100",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993707,1722666778111,-989.03,0.00019178,2,"2024-08-03T06:32:58.111",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993708,1722666778120,-867.22,0.00019178,2,"2024-08-03T06:32:58.120",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993709,1722666778131,-1520.15,0.00019178,2,"2024-08-03T06:32:58.131",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993710,1722666778141,-4544.83,0.00019178,2,"2024-08-03T06:32:58.141",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993711,1722666778151,-1100.73,0.00019178,2,"2024-08-03T06:32:58.151",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993712,1722666778163,-797.96,0.00019178,2,"2024-08-03T06:32:58.163",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993713,1722666778173,-799.61,0.00019178,2,"2024-08-03T06:32:58.173",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993714,1722666778185,-5638.64,0.00019178,2,"2024-08-03T06:32:58.185",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993715,1722666778195,-1242.0,0.00019178,2,"2024-08-03T06:32:58.195",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993716,1722666778204,-500.0,0.00019178,2,"2024-08-03T06:32:58.204",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993717,1722666778214,-500.0,0.00019178,2,"2024-08-03T06:32:58.214",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993718,1722666778223,-500.0,0.00019178,2,"2024-08-03T06:32:58.223",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993719,1722666778233,-941.33,0.00019178,2,"2024-08-03T06:32:58.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993720,1722666778242,-1488.46,0.00019178,2,"2024-08-03T06:32:58.242",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993721,1722666778252,-560.97,0.00019178,2,"2024-08-03T06:32:58.252",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993722,1722666778262,-920.3,0.00019178,2,"2024-08-03T06:32:58.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993723,1722666778271,-3017.99,0.00019178,2,"2024-08-03T06:32:58.271",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993724,1722666778281,-500.0,0.00019178,2,"2024-08-03T06:32:58.281",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993725,1722666778290,-1976.61,0.00019178,2,"2024-08-03T06:32:58.290",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993726,1722666778300,-980.35,0.00019178,2,"2024-08-03T06:32:58.300",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993727,1722666778310,-2347.93,0.00019178,2,"2024-08-03T06:32:58.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993728,1722666778320,-500.0,0.00019178,2,"2024-08-03T06:32:58.320",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993729,1722666778331,-3028.02,0.00019178,2,"2024-08-03T06:32:58.331",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993730,1722666778341,-1182.86,0.00019178,2,"2024-08-03T06:32:58.341",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993731,1722666778351,-663.52,0.00019178,2,"2024-08-03T06:32:58.351",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993732,1722666778361,-1429.57,0.00019178,2,"2024-08-03T06:32:58.361",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993733,1722666778373,-1315.97,0.00019178,2,"2024-08-03T06:32:58.373",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993734,1722666778382,-1009.6,0.00019178,2,"2024-08-03T06:32:58.382",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993735,1722666778392,-500.0,0.00019178,2,"2024-08-03T06:32:58.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993736,1722666778403,-535.59,0.00019178,2,"2024-08-03T06:32:58.403",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993737,1722666778413,-1659.64,0.00019178,2,"2024-08-03T06:32:58.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993738,1722666778423,-2820.52,0.00019178,2,"2024-08-03T06:32:58.423",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993739,1722666778434,-2112.36,0.00019178,2,"2024-08-03T06:32:58.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993740,1722666778444,-4031.55,0.00019178,2,"2024-08-03T06:32:58.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993741,1722666778454,-2096.17,0.00019178,2,"2024-08-03T06:32:58.454",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993742,1722666778463,-1049.02,0.00019178,2,"2024-08-03T06:32:58.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993743,1722666778473,-10150.27,0.00019178,2,"2024-08-03T06:32:58.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993744,1722666778483,-1206.49,0.00019178,2,"2024-08-03T06:32:58.483",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993745,1722666778491,-1122.59,0.00019178,2,"2024-08-03T06:32:58.491",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993746,1722666778501,-576.06,0.00019178,2,"2024-08-03T06:32:58.501",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993747,1722666778511,-793.05,0.00019178,2,"2024-08-03T06:32:58.511",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993748,1722666778520,-1726.0,0.00019178,2,"2024-08-03T06:32:58.520",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993749,1722666778529,-3672.81,0.00019178,2,"2024-08-03T06:32:58.529",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993750,1722666778539,-3286.16,0.00019178,2,"2024-08-03T06:32:58.539",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993751,1722666778549,-3453.65,0.00019178,2,"2024-08-03T06:32:58.549",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993752,1722666778558,-500.0,0.00019178,2,"2024-08-03T06:32:58.558",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993753,1722666778567,-1612.0,0.00019178,2,"2024-08-03T06:32:58.567",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993754,1722666778576,-15160.97,0.00019178,2,"2024-08-03T06:32:58.576",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993755,1722666778586,-1516.13,0.00019178,2,"2024-08-03T06:32:58.586",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993756,1722666778595,-1029.84,0.00019178,2,"2024-08-03T06:32:58.595",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993757,1722666778604,-1177.76,0.00019178,2,"2024-08-03T06:32:58.604",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993758,1722666778613,-681.33,0.00019178,2,"2024-08-03T06:32:58.613",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993759,1722666778622,-1021.92312856,0.00019178,2,"2024-08-03T06:32:58.622",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993760,1722666779648,-354.16960267,0.00019178,2,"2024-08-03T06:32:59.648",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993761,1722666779665,-250.13277065,0.00019178,2,"2024-08-03T06:32:59.665",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993762,1722666779690,-586.84677165,0.00018904,2,"2024-08-03T06:32:59.690",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993763,1722666779703,-338.805,0.00018904,2,"2024-08-03T06:32:59.703",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993764,1722666779729,-298.14275844,0.00017782,2,"2024-08-03T06:32:59.729",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993765,1722666779742,-685.3,0.00017808,2,"2024-08-03T06:32:59.742",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993766,1722666779752,-2603.67,0.00018356,2,"2024-08-03T06:32:59.752",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993767,1722666779763,-855.21822835,0.00018904,2,"2024-08-03T06:32:59.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993768,1722666779772,-1004.22,0.00018904,2,"2024-08-03T06:32:59.772",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993769,1722666779782,-6089.91449812,0.00019178,2,"2024-08-03T06:32:59.782",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993770,1722666779792,-500.0,0.00019178,2,"2024-08-03T06:32:59.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993771,1722666779802,-2110.03,0.00019178,2,"2024-08-03T06:32:59.802",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993772,1722666779812,-1577.4,0.00019178,2,"2024-08-03T06:32:59.812",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993773,1722666779822,-5511.15,0.00019178,2,"2024-08-03T06:32:59.822",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993774,1722666779832,-1050.57,0.00019178,2,"2024-08-03T06:32:59.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993775,1722666779842,-500.0,0.00019178,2,"2024-08-03T06:32:59.842",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993776,1722666779852,-797.55,0.00019178,2,"2024-08-03T06:32:59.852",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993777,1722666779862,-2534.68,0.00019178,2,"2024-08-03T06:32:59.862",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993778,1722666779871,-500.0,0.00019178,2,"2024-08-03T06:32:59.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993779,1722666779881,-2306.35,0.00019178,2,"2024-08-03T06:32:59.881",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993780,1722666779891,-3191.49,0.00019178,2,"2024-08-03T06:32:59.891",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993781,1722666779900,-681.76,0.00019178,2,"2024-08-03T06:32:59.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993782,1722666779910,-500.0,0.00019178,2,"2024-08-03T06:32:59.910",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993783,1722666779920,-517.29,0.00019178,2,"2024-08-03T06:32:59.920",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993784,1722666779930,-2590.66,0.00019178,2,"2024-08-03T06:32:59.930",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993785,1722666779939,-500.0,0.00019178,2,"2024-08-03T06:32:59.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993786,1722666779949,-2269.33,0.00019178,2,"2024-08-03T06:32:59.949",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993787,1722666779959,-500.0,0.00019178,2,"2024-08-03T06:32:59.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993788,1722666779969,-4486.63,0.00019178,2,"2024-08-03T06:32:59.969",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993789,1722666779979,-1395.7,0.00019178,2,"2024-08-03T06:32:59.979",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993790,1722666779988,-571.15,0.00019178,2,"2024-08-03T06:32:59.988",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993791,1722666779998,-2172.92,0.00019178,2,"2024-08-03T06:32:59.998",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993792,1722666780008,-927.9,0.00019178,2,"2024-08-03T06:33:00.008",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993793,1722666780018,-642.08,0.00019178,2,"2024-08-03T06:33:00.018",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993794,1722666780028,-500.0,0.00019178,2,"2024-08-03T06:33:00.028",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993795,1722666780038,-1875.47,0.00019178,2,"2024-08-03T06:33:00.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993796,1722666780048,-551.94,0.00019178,2,"2024-08-03T06:33:00.048",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993797,1722666780058,-1703.59,0.00019178,2,"2024-08-03T06:33:00.058",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993798,1722666780068,-1746.66,0.00019178,2,"2024-08-03T06:33:00.068",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993799,1722666780077,-500.0,0.00019178,2,"2024-08-03T06:33:00.077",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993800,1722666780087,-784.82,0.00019178,2,"2024-08-03T06:33:00.087",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993801,1722666780097,-591.2,0.00019178,2,"2024-08-03T06:33:00.097",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993802,1722666780108,-849.08,0.00019178,2,"2024-08-03T06:33:00.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993803,1722666780118,-3768.21,0.00019178,2,"2024-08-03T06:33:00.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993804,1722666780127,-400.0,0.00019178,2,"2024-08-03T06:33:00.127",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993805,1722666780137,-876.21,0.00019178,2,"2024-08-03T06:33:00.137",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993806,1722666780147,-1805.68,0.00019178,2,"2024-08-03T06:33:00.147",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993807,1722666780156,-3769.02,0.00019178,2,"2024-08-03T06:33:00.156",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993808,1722666780166,-2265.81,0.00019178,2,"2024-08-03T06:33:00.166",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993809,1722666780176,-824.9,0.00019178,2,"2024-08-03T06:33:00.176",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993810,1722666780186,-1540.49,0.00019178,2,"2024-08-03T06:33:00.186",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993811,1722666780196,-614.94,0.00019178,2,"2024-08-03T06:33:00.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993812,1722666780206,-3761.09,0.00019178,2,"2024-08-03T06:33:00.206",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993813,1722666780216,-5639.15,0.00019178,2,"2024-08-03T06:33:00.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993814,1722666780226,-3464.14,0.00019178,2,"2024-08-03T06:33:00.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993815,1722666780236,-2239.27,0.00019178,2,"2024-08-03T06:33:00.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993816,1722666780246,-617.86,0.00019178,2,"2024-08-03T06:33:00.246",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993817,1722666780256,-650.38,0.00019178,2,"2024-08-03T06:33:00.256",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993818,1722666780266,-991.2,0.00019178,2,"2024-08-03T06:33:00.266",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993819,1722666780276,-3794.93,0.00019178,2,"2024-08-03T06:33:00.276",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993820,1722666780286,-500.0,0.00019178,2,"2024-08-03T06:33:00.286",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993821,1722666780296,-6154.67,0.00019178,2,"2024-08-03T06:33:00.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993822,1722666780306,-610.3,0.00019178,2,"2024-08-03T06:33:00.306",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993823,1722666780316,-1846.35,0.00019178,2,"2024-08-03T06:33:00.316",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993824,1722666780326,-2062.14,0.00019178,2,"2024-08-03T06:33:00.326",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993825,1722666780336,-7006.55,0.00019178,2,"2024-08-03T06:33:00.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993826,1722666780345,-500.0,0.00019178,2,"2024-08-03T06:33:00.345",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993827,1722666780355,-379.0509506,0.00019178,2,"2024-08-03T06:33:00.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993828,1722666780364,-654.74,0.00019178,2,"2024-08-03T06:33:00.364",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993829,1722666780374,-2260.06,0.00019178,2,"2024-08-03T06:33:00.374",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993830,1722666780384,-1671.01,0.00019178,2,"2024-08-03T06:33:00.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993831,1722666780395,-810.7,0.00019178,2,"2024-08-03T06:33:00.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993832,1722666780405,-2426.51,0.00019178,2,"2024-08-03T06:33:00.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993833,1722666780415,-500.0,0.00019178,2,"2024-08-03T06:33:00.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993834,1722666780425,-9425.49,0.00019178,2,"2024-08-03T06:33:00.425",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993835,1722666780435,-1017.09,0.00019178,2,"2024-08-03T06:33:00.435",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993836,1722666780445,-706.97,0.00019178,2,"2024-08-03T06:33:00.445",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993837,1722666780455,-500.0,0.00019178,2,"2024-08-03T06:33:00.455",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993838,1722666780465,-9197.15,0.00019178,2,"2024-08-03T06:33:00.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993839,1722666780475,-1431.9,0.00019178,2,"2024-08-03T06:33:00.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993840,1722666780484,-16361.17624683,0.00019178,2,"2024-08-03T06:33:00.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993841,1722666780497,-270.59,0.00019178,2,"2024-08-03T06:33:00.497",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993842,1722666780525,-552.42,0.0001726,2,"2024-08-03T06:33:00.525",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993843,1722666780534,-1360.09,0.00017808,2,"2024-08-03T06:33:00.534",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993844,1722666780544,-500.0,0.00018356,2,"2024-08-03T06:33:00.544",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993845,1722666780554,-2329.04375317,0.00019178,2,"2024-08-03T06:33:00.554",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993846,1722666780564,-500.0,0.00019178,2,"2024-08-03T06:33:00.564",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993847,1722666780574,-803.92,0.00019178,2,"2024-08-03T06:33:00.574",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993848,1722666780584,-666.06,0.00019178,2,"2024-08-03T06:33:00.584",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993849,1722666780593,-2204.57,0.00019178,2,"2024-08-03T06:33:00.593",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993850,1722666780604,-1958.7,0.00019178,2,"2024-08-03T06:33:00.604",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993851,1722666780614,-2126.17,0.00019178,2,"2024-08-03T06:33:00.614",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993852,1722666780623,-684.75,0.00019178,2,"2024-08-03T06:33:00.623",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993853,1722666780633,-2113.7,0.00019178,2,"2024-08-03T06:33:00.633",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993854,1722666780642,-580.14,0.00019178,2,"2024-08-03T06:33:00.642",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993855,1722666780651,-876.59,0.00019178,2,"2024-08-03T06:33:00.651",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993856,1722666780664,-3958.71,0.00019178,2,"2024-08-03T06:33:00.664",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993857,1722666780674,-1366.09,0.00019178,2,"2024-08-03T06:33:00.674",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993858,1722666780683,-1636.82,0.00019178,2,"2024-08-03T06:33:00.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993859,1722666780693,-3068.73,0.00019178,2,"2024-08-03T06:33:00.693",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993860,1722666780704,-1915.63,0.00019178,2,"2024-08-03T06:33:00.704",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993861,1722666780714,-2609.6,0.00019178,2,"2024-08-03T06:33:00.714",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993862,1722666780723,-1156.97,0.00019178,2,"2024-08-03T06:33:00.723",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993863,1722666780736,-1837.83,0.00019178,2,"2024-08-03T06:33:00.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993864,1722666780745,-735.07,0.00019178,2,"2024-08-03T06:33:00.745",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993865,1722666780755,-583.63,0.00019178,2,"2024-08-03T06:33:00.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993866,1722666780765,-664.37,0.00019178,2,"2024-08-03T06:33:00.765",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993867,1722666780774,-2322.65,0.00019178,2,"2024-08-03T06:33:00.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993868,1722666780784,-500.0,0.00019178,2,"2024-08-03T06:33:00.784",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993869,1722666780794,-651.05,0.00019178,2,"2024-08-03T06:33:00.794",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993870,1722666780803,-1304.49,0.00019178,2,"2024-08-03T06:33:00.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993871,1722666780812,-500.0,0.00019178,2,"2024-08-03T06:33:00.812",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993872,1722666780822,-150.0,0.00019187,2,"2024-08-03T06:33:00.822",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993873,1722666780831,-11719.72147667,0.00019257,2,"2024-08-03T06:33:00.831",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993874,1722666780841,-1000.0,0.00019278,2,"2024-08-03T06:33:00.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993875,1722666780850,-834.21,0.00019328,2,"2024-08-03T06:33:00.850",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993876,1722666780860,-420.52,0.00019328,2,"2024-08-03T06:33:00.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993877,1722666780869,-420.52,0.00019328,2,"2024-08-03T06:33:00.869",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993878,1722666780879,-420.52,0.00019328,2,"2024-08-03T06:33:00.879",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993879,1722666780890,-1668.27,0.00019328,2,"2024-08-03T06:33:00.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993880,1722666780899,-986.96,0.00019328,2,"2024-08-03T06:33:00.899",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993881,1722666780908,-1635.40505848,0.00019394,2,"2024-08-03T06:33:00.908",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993882,1722666780918,-211.48345581,0.00019394,2,"2024-08-03T06:33:00.918",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993883,1722666780927,-17400.33901699,0.00019394,2,"2024-08-03T06:33:00.927",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993884,1722666780937,-687.57340349,0.00019394,2,"2024-08-03T06:33:00.937",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993885,1722666780946,-17400.33901699,0.00019394,2,"2024-08-03T06:33:00.946",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993886,1722666780955,-360.41789915,0.00019394,60,"2024-08-03T06:33:00.955",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993887,1722666780965,-155.1183536,0.00019394,2,"2024-08-03T06:33:00.965",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993888,1722666780974,-2000.0,0.000194,2,"2024-08-03T06:33:00.974",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993889,1722666780983,-150.0,0.00019451,2,"2024-08-03T06:33:00.983",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993890,1722666780993,-500.0,0.00019452,2,"2024-08-03T06:33:00.993",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993891,1722666781002,-2402.24,0.00019452,2,"2024-08-03T06:33:01.002",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993892,1722666781011,-1658.78234811,0.00019452,2,"2024-08-03T06:33:01.011",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993893,1722666781020,-500.0,0.00019452,2,"2024-08-03T06:33:01.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993894,1722666781029,-500.0,0.00019452,2,"2024-08-03T06:33:01.029",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993895,1722666781038,-989.73,0.00019452,2,"2024-08-03T06:33:01.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993896,1722666781047,-352.74435837,0.00019452,2,"2024-08-03T06:33:01.047",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993897,1722666781056,-788.91,0.00019452,2,"2024-08-03T06:33:01.056",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993898,1722666781066,-500.0,0.00019452,2,"2024-08-03T06:33:01.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993899,1722666781075,-500.0,0.00019452,2,"2024-08-03T06:33:01.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993900,1722666781084,-500.0,0.00019452,2,"2024-08-03T06:33:01.084",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993901,1722666781093,-500.0,0.00019452,2,"2024-08-03T06:33:01.093",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993902,1722666781102,-500.0,0.00019452,2,"2024-08-03T06:33:01.102",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993903,1722666781111,-567.17,0.00019452,2,"2024-08-03T06:33:01.111",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993904,1722666781121,-500.0,0.00019452,2,"2024-08-03T06:33:01.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993905,1722666781130,-500.0,0.00019452,2,"2024-08-03T06:33:01.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993906,1722666781139,-500.0,0.00019452,2,"2024-08-03T06:33:01.139",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993907,1722666781149,-1103.75,0.00019452,2,"2024-08-03T06:33:01.149",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993908,1722666781158,-500.0,0.00019452,2,"2024-08-03T06:33:01.158",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993909,1722666781167,-1066.77,0.00019452,2,"2024-08-03T06:33:01.167",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993910,1722666781176,-593.51,0.00019452,2,"2024-08-03T06:33:01.176",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993911,1722666781185,-766.07,0.00019452,2,"2024-08-03T06:33:01.185",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993912,1722666781195,-758.83,0.00019452,2,"2024-08-03T06:33:01.195",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993913,1722666781204,-1147.83,0.00019452,2,"2024-08-03T06:33:01.204",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993914,1722666781213,-569.94,0.00019452,2,"2024-08-03T06:33:01.213",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993915,1722666781223,-500.0,0.00019452,2,"2024-08-03T06:33:01.223",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993916,1722666781232,-500.0,0.00019452,2,"2024-08-03T06:33:01.232",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993917,1722666781241,-500.0,0.00019452,2,"2024-08-03T06:33:01.241",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993918,1722666781251,-500.0,0.00019452,2,"2024-08-03T06:33:01.251",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993919,1722666781401,-435.05059333,0.00019452,2,"2024-08-03T06:33:01.401",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993920,1722666781411,-500.0,0.00019452,2,"2024-08-03T06:33:01.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993921,1722666781421,-800.64,0.00019452,2,"2024-08-03T06:33:01.421",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993922,1722666781432,-715.96,0.00019452,2,"2024-08-03T06:33:01.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993923,1722666781441,-500.0,0.00019452,2,"2024-08-03T06:33:01.441",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993924,1722666781451,-500.0,0.00019452,2,"2024-08-03T06:33:01.451",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993925,1722666781461,-500.0,0.00019452,2,"2024-08-03T06:33:01.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993926,1722666781471,-500.0,0.00019452,2,"2024-08-03T06:33:01.471",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993927,1722666781480,-517.53,0.00019452,2,"2024-08-03T06:33:01.480",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993928,1722666781490,-702.72,0.00019452,2,"2024-08-03T06:33:01.490",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993929,1722666781500,-937.04,0.00019452,2,"2024-08-03T06:33:01.500",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993930,1722666781509,-500.0,0.00019452,2,"2024-08-03T06:33:01.509",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993931,1722666781518,-500.0,0.00019452,2,"2024-08-03T06:33:01.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993932,1722666781543,-592.08403358,0.00019452,2,"2024-08-03T06:33:01.543",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993933,1722666781553,-500.0,0.00019452,2,"2024-08-03T06:33:01.553",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993934,1722666781563,-500.0,0.00019452,2,"2024-08-03T06:33:01.563",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993935,1722666781572,-887.0,0.00019452,2,"2024-08-03T06:33:01.572",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993936,1722666781583,-500.0,0.00019452,2,"2024-08-03T06:33:01.583",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993937,1722666781592,-810.08,0.00019452,2,"2024-08-03T06:33:01.592",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993938,1722666781602,-500.0,0.00019452,2,"2024-08-03T06:33:01.602",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993939,1722666781611,-544.56,0.00019452,2,"2024-08-03T06:33:01.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993940,1722666781621,-500.0,0.00019452,2,"2024-08-03T06:33:01.621",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993941,1722666781632,-603.96,0.00019452,2,"2024-08-03T06:33:01.632",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993942,1722666781644,-500.0,0.00019452,2,"2024-08-03T06:33:01.644",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993943,1722666781654,-1120.78,0.00019452,2,"2024-08-03T06:33:01.654",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993944,1722666781668,-794.41,0.00019452,2,"2024-08-03T06:33:01.668",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993945,1722666781678,-217.57115162,0.00019452,2,"2024-08-03T06:33:01.678",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993946,1722666781688,-1111.45,0.00019452,2,"2024-08-03T06:33:01.688",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993947,1722666781697,-633.16,0.00019452,2,"2024-08-03T06:33:01.697",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993948,1722666781707,-500.0,0.00019452,2,"2024-08-03T06:33:01.707",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993949,1722666781718,-742.79,0.00019452,2,"2024-08-03T06:33:01.718",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993950,1722666781731,-500.0,0.00019452,2,"2024-08-03T06:33:01.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993951,1722666781744,-500.0,0.00019452,2,"2024-08-03T06:33:01.744",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993952,1722666781754,-500.0,0.00019452,2,"2024-08-03T06:33:01.754",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993953,1722666781763,-500.41,0.00019452,2,"2024-08-03T06:33:01.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993954,1722666781773,-1144.59,0.00019452,2,"2024-08-03T06:33:01.773",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993955,1722666781784,-591.2,0.00019452,2,"2024-08-03T06:33:01.784",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993956,1722666781796,-500.0,0.00019452,2,"2024-08-03T06:33:01.796",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993957,1722666781807,-500.0,0.00019452,2,"2024-08-03T06:33:01.807",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993958,1722666781819,-500.0,0.00019452,2,"2024-08-03T06:33:01.819",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993959,1722666781830,-500.0,0.00019452,2,"2024-08-03T06:33:01.830",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993960,1722666781841,-500.0,0.00019452,2,"2024-08-03T06:33:01.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993961,1722666781851,-667.95,0.00019452,2,"2024-08-03T06:33:01.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993962,1722666781863,-500.0,0.00019452,2,"2024-08-03T06:33:01.863",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993963,1722666781873,-1017.87,0.00019452,2,"2024-08-03T06:33:01.873",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993964,1722666781883,-586.31,0.00019452,2,"2024-08-03T06:33:01.883",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993965,1722666781892,-710.02,0.00019452,2,"2024-08-03T06:33:01.892",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993966,1722666781902,-500.0,0.00019452,2,"2024-08-03T06:33:01.902",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993967,1722666781912,-1326.03,0.00019452,2,"2024-08-03T06:33:01.912",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993968,1722666781921,-628.24,0.00019452,2,"2024-08-03T06:33:01.921",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993969,1722666781931,-689.07,0.00019452,2,"2024-08-03T06:33:01.931",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993970,1722666781941,-500.0,0.00019452,2,"2024-08-03T06:33:01.941",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993971,1722666781951,-554.01,0.00019452,2,"2024-08-03T06:33:01.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993972,1722666781961,-500.0,0.00019452,2,"2024-08-03T06:33:01.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993973,1722666781971,-835.2,0.00019452,2,"2024-08-03T06:33:01.971",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993974,1722666781981,-500.0,0.00019452,2,"2024-08-03T06:33:01.981",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993975,1722666781991,-500.0,0.00019452,2,"2024-08-03T06:33:01.991",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993976,1722666782001,-541.45,0.00019452,2,"2024-08-03T06:33:02.001",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993977,1722666782011,-500.0,0.00019452,2,"2024-08-03T06:33:02.011",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993978,1722666782020,-502.17747555,0.00019452,2,"2024-08-03T06:33:02.020",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993979,1722666782031,-1060.7,0.00019452,2,"2024-08-03T06:33:02.031",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993980,1722666782040,-561.25,0.00019452,2,"2024-08-03T06:33:02.040",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993981,1722666782050,-573.22,0.00019452,2,"2024-08-03T06:33:02.050",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993982,1722666782060,-500.0,0.00019452,2,"2024-08-03T06:33:02.060",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993983,1722666782069,-500.0,0.00019452,2,"2024-08-03T06:33:02.069",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993984,1722666782079,-686.47,0.00019452,2,"2024-08-03T06:33:02.079",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993985,1722666782089,-1223.77,0.00019452,2,"2024-08-03T06:33:02.089",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993986,1722666782099,-536.51,0.00019452,2,"2024-08-03T06:33:02.099",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993987,1722666782108,-500.0,0.00019452,2,"2024-08-03T06:33:02.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993988,1722666782119,-500.0,0.00019452,2,"2024-08-03T06:33:02.119",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993989,1722666782130,-353.1718505,0.00019452,2,"2024-08-03T06:33:02.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993990,1722666782139,-500.0,0.00019452,2,"2024-08-03T06:33:02.139",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993991,1722666782149,-1013.66,0.00019452,2,"2024-08-03T06:33:02.149",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993992,1722666782158,-246.19009603,0.00019452,2,"2024-08-03T06:33:02.158",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993993,1722666782168,-581.73,0.00019452,2,"2024-08-03T06:33:02.168",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993994,1722666782178,-500.0,0.00019452,2,"2024-08-03T06:33:02.178",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993995,1722666782187,-500.0,0.00019452,2,"2024-08-03T06:33:02.187",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993996,1722666782197,-818.75,0.00019452,2,"2024-08-03T06:33:02.197",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993997,1722666782206,-500.0,0.00019452,2,"2024-08-03T06:33:02.206",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993998,1722666782216,-500.0,0.00019452,2,"2024-08-03T06:33:02.216",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333993999,1722666782226,-500.0,0.00019452,2,"2024-08-03T06:33:02.226",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994000,1722666782236,-500.0,0.00019452,2,"2024-08-03T06:33:02.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994001,1722666782245,-500.0,0.00019452,2,"2024-08-03T06:33:02.245",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994002,1722666782255,-500.0,0.00019452,2,"2024-08-03T06:33:02.255",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994003,1722666782265,-500.0,0.00019452,2,"2024-08-03T06:33:02.265",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994004,1722666782276,-500.0,0.00019452,2,"2024-08-03T06:33:02.276",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994005,1722666782286,-899.56,0.00019452,2,"2024-08-03T06:33:02.286",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994006,1722666782295,-1080.66,0.00019452,2,"2024-08-03T06:33:02.295",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994007,1722666782304,-500.0,0.00019452,2,"2024-08-03T06:33:02.304",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994008,1722666782314,-500.0,0.00019452,2,"2024-08-03T06:33:02.314",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994009,1722666782323,-713.4,0.00019452,2,"2024-08-03T06:33:02.323",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994010,1722666782333,-500.0,0.00019452,2,"2024-08-03T06:33:02.333",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994011,1722666782343,-513.0,0.00019452,2,"2024-08-03T06:33:02.343",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994012,1722666782353,-1040.19,0.00019452,2,"2024-08-03T06:33:02.353",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994013,1722666782363,-500.0,0.00019452,2,"2024-08-03T06:33:02.363",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994014,1722666782373,-992.68,0.00019452,2,"2024-08-03T06:33:02.373",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994015,1722666782382,-521.61,0.00019452,2,"2024-08-03T06:33:02.382",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994016,1722666782392,-577.74,0.00019452,2,"2024-08-03T06:33:02.392",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994017,1722666782402,-500.0,0.00019452,2,"2024-08-03T06:33:02.402",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994018,1722666782411,-645.01,0.00019452,2,"2024-08-03T06:33:02.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994019,1722666782422,-500.0,0.00019452,2,"2024-08-03T06:33:02.422",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994020,1722666782432,-500.0,0.00019452,2,"2024-08-03T06:33:02.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994021,1722666782442,-500.0,0.00019452,2,"2024-08-03T06:33:02.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994022,1722666782452,-775.07,0.00019452,2,"2024-08-03T06:33:02.452",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994023,1722666782462,-337.02074313,0.00019452,2,"2024-08-03T06:33:02.462",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994024,1722666782472,-500.0,0.00019452,2,"2024-08-03T06:33:02.472",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994025,1722666782482,-968.44,0.00019452,2,"2024-08-03T06:33:02.482",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994026,1722666782492,-1060.45,0.00019452,2,"2024-08-03T06:33:02.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994027,1722666782502,-500.0,0.00019452,2,"2024-08-03T06:33:02.502",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994028,1722666782511,-925.11,0.00019452,2,"2024-08-03T06:33:02.511",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994029,1722666782521,-500.0,0.00019452,2,"2024-08-03T06:33:02.521",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994030,1722666782531,-889.34,0.00019452,2,"2024-08-03T06:33:02.531",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994031,1722666782540,-500.0,0.00019452,2,"2024-08-03T06:33:02.540",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994032,1722666782550,-500.0,0.00019452,2,"2024-08-03T06:33:02.550",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994033,1722666782560,-500.0,0.00019452,2,"2024-08-03T06:33:02.560",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994034,1722666782570,-593.73,0.00019452,2,"2024-08-03T06:33:02.570",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994035,1722666782579,-226.44208051,0.00019452,2,"2024-08-03T06:33:02.579",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994036,1722666782589,-426.40452602,0.00019452,2,"2024-08-03T06:33:02.589",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994037,1722666782598,-500.0,0.00019452,2,"2024-08-03T06:33:02.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994038,1722666782608,-500.0,0.00019452,2,"2024-08-03T06:33:02.608",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994039,1722666782617,-637.94,0.00019452,2,"2024-08-03T06:33:02.617",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994040,1722666782627,-1442.56,0.00019452,2,"2024-08-03T06:33:02.627",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994041,1722666782636,-720.84,0.00019452,2,"2024-08-03T06:33:02.636",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994042,1722666782646,-500.0,0.00019452,2,"2024-08-03T06:33:02.646",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994043,1722666782656,-997.26,0.00019452,2,"2024-08-03T06:33:02.656",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994044,1722666782875,-600.01,0.00019452,2,"2024-08-03T06:33:02.875",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994045,1722666782885,-959.37,0.00019452,2,"2024-08-03T06:33:02.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994046,1722666782895,-500.0,0.00019452,2,"2024-08-03T06:33:02.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994047,1722666782904,-590.48,0.00019452,2,"2024-08-03T06:33:02.904",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994048,1722666782913,-539.49,0.00019452,2,"2024-08-03T06:33:02.913",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994049,1722666782924,-1113.83,0.00019452,2,"2024-08-03T06:33:02.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994050,1722666782934,-663.54,0.00019452,2,"2024-08-03T06:33:02.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994051,1722666782944,-500.0,0.00019452,2,"2024-08-03T06:33:02.944",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994052,1722666782954,-668.52,0.00019452,2,"2024-08-03T06:33:02.954",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994053,1722666782963,-500.0,0.00019452,2,"2024-08-03T06:33:02.963",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994054,1722666782974,-1284.57,0.00019452,2,"2024-08-03T06:33:02.974",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994055,1722666782985,-500.0,0.00019452,2,"2024-08-03T06:33:02.985",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994056,1722666782995,-729.2,0.00019452,2,"2024-08-03T06:33:02.995",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994057,1722666783004,-500.0,0.00019452,2,"2024-08-03T06:33:03.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994058,1722666783014,-1148.49,0.00019452,2,"2024-08-03T06:33:03.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994059,1722666783024,-650.33,0.00019452,2,"2024-08-03T06:33:03.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994060,1722666783034,-527.89,0.00019452,2,"2024-08-03T06:33:03.034",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994061,1722666783044,-1657.53,0.00019452,2,"2024-08-03T06:33:03.044",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994062,1722666783054,-643.1,0.00019452,2,"2024-08-03T06:33:03.054",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994063,1722666783064,-691.5,0.00019452,2,"2024-08-03T06:33:03.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994064,1722666783075,-1385.68,0.00019452,2,"2024-08-03T06:33:03.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994065,1722666783085,-534.08,0.00019452,2,"2024-08-03T06:33:03.085",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994066,1722666783095,-500.0,0.00019452,2,"2024-08-03T06:33:03.095",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994067,1722666783104,-923.84,0.00019452,2,"2024-08-03T06:33:03.104",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994068,1722666783114,-1314.98,0.00019452,2,"2024-08-03T06:33:03.114",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994069,1722666783124,-891.69,0.00019452,2,"2024-08-03T06:33:03.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994070,1722666783134,-1413.97,0.00019452,2,"2024-08-03T06:33:03.134",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994071,1722666783143,-518.53,0.00019452,2,"2024-08-03T06:33:03.143",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994072,1722666783153,-500.0,0.00019452,2,"2024-08-03T06:33:03.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994073,1722666783163,-1485.86,0.00019452,2,"2024-08-03T06:33:03.163",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994074,1722666783173,-679.92,0.00019452,2,"2024-08-03T06:33:03.173",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994075,1722666783182,-500.0,0.00019452,2,"2024-08-03T06:33:03.182",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994076,1722666783192,-500.0,0.00019452,2,"2024-08-03T06:33:03.192",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994077,1722666783202,-1833.06,0.00019452,2,"2024-08-03T06:33:03.202",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994078,1722666783211,-528.86,0.00019452,2,"2024-08-03T06:33:03.211",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994079,1722666783220,-1392.35,0.00019452,2,"2024-08-03T06:33:03.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994080,1722666783230,-557.98,0.00019452,2,"2024-08-03T06:33:03.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994081,1722666783239,-500.0,0.00019452,2,"2024-08-03T06:33:03.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994082,1722666783249,-500.0,0.00019452,2,"2024-08-03T06:33:03.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994083,1722666783259,-1735.04,0.00019452,2,"2024-08-03T06:33:03.259",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994084,1722666783269,-1099.4,0.00019452,2,"2024-08-03T06:33:03.269",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994085,1722666783279,-500.0,0.00019452,2,"2024-08-03T06:33:03.279",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994086,1722666783288,-505.74,0.00019452,2,"2024-08-03T06:33:03.288",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994087,1722666783298,-516.73,0.00019452,2,"2024-08-03T06:33:03.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994088,1722666783307,-587.0,0.00019452,2,"2024-08-03T06:33:03.307",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994089,1722666783317,-563.21,0.00019452,2,"2024-08-03T06:33:03.317",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994090,1722666783328,-540.15,0.00019452,2,"2024-08-03T06:33:03.328",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994091,1722666783338,-500.0,0.00019452,2,"2024-08-03T06:33:03.338",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994092,1722666783347,-866.45,0.00019452,2,"2024-08-03T06:33:03.347",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994093,1722666783358,-500.0,0.00019452,2,"2024-08-03T06:33:03.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994094,1722666783368,-647.2,0.00019452,2,"2024-08-03T06:33:03.368",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994095,1722666783377,-500.0,0.00019452,2,"2024-08-03T06:33:03.377",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994096,1722666783387,-1057.56,0.00019452,2,"2024-08-03T06:33:03.387",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994097,1722666783397,-554.21,0.00019452,2,"2024-08-03T06:33:03.397",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994098,1722666783407,-500.0,0.00019452,2,"2024-08-03T06:33:03.407",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994099,1722666783416,-1267.48,0.00019452,2,"2024-08-03T06:33:03.416",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994100,1722666783426,-500.0,0.00019452,2,"2024-08-03T06:33:03.426",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994101,1722666783436,-1285.81,0.00019452,2,"2024-08-03T06:33:03.436",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994102,1722666783446,-1985.89,0.00019452,2,"2024-08-03T06:33:03.446",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994103,1722666783456,-500.0,0.00019452,2,"2024-08-03T06:33:03.456",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994104,1722666783466,-500.0,0.00019452,2,"2024-08-03T06:33:03.466",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994105,1722666783476,-770.94,0.00019452,2,"2024-08-03T06:33:03.476",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994106,1722666783486,-648.16,0.00019452,2,"2024-08-03T06:33:03.486",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994107,1722666783496,-1048.81,0.00019452,2,"2024-08-03T06:33:03.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994108,1722666783506,-500.0,0.00019452,2,"2024-08-03T06:33:03.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994109,1722666783515,-1630.37,0.00019452,2,"2024-08-03T06:33:03.515",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994110,1722666783525,-500.0,0.00019452,2,"2024-08-03T06:33:03.525",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994111,1722666783535,-942.02,0.00019452,2,"2024-08-03T06:33:03.535",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994112,1722666783545,-500.0,0.00019452,2,"2024-08-03T06:33:03.545",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994113,1722666783556,-500.0,0.00019452,2,"2024-08-03T06:33:03.556",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994114,1722666783565,-500.0,0.00019452,2,"2024-08-03T06:33:03.565",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994115,1722666783575,-702.76,0.00019452,2,"2024-08-03T06:33:03.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994116,1722666783585,-500.0,0.00019452,2,"2024-08-03T06:33:03.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994117,1722666783595,-500.0,0.00019452,2,"2024-08-03T06:33:03.595",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994118,1722666783604,-516.15137439,0.00019452,2,"2024-08-03T06:33:03.604",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994119,1722666783614,-1612.19,0.00019452,2,"2024-08-03T06:33:03.614",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994120,1722666783624,-500.0,0.00019452,2,"2024-08-03T06:33:03.624",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994121,1722666783634,-1146.11,0.00019452,2,"2024-08-03T06:33:03.634",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994122,1722666783643,-764.88,0.00019452,2,"2024-08-03T06:33:03.643",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994123,1722666783654,-500.0,0.00019452,2,"2024-08-03T06:33:03.654",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994124,1722666783666,-1869.99,0.00019452,2,"2024-08-03T06:33:03.666",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994125,1722666783676,-500.0,0.00019452,2,"2024-08-03T06:33:03.676",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994126,1722666783686,-1937.58,0.00019452,2,"2024-08-03T06:33:03.686",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994127,1722666783696,-1092.19,0.00019452,2,"2024-08-03T06:33:03.696",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994128,1722666783707,-500.0,0.00019452,2,"2024-08-03T06:33:03.707",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994129,1722666783716,-1144.97,0.00019452,2,"2024-08-03T06:33:03.716",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994130,1722666783725,-1286.39,0.00019452,2,"2024-08-03T06:33:03.725",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994131,1722666783736,-500.0,0.00019452,2,"2024-08-03T06:33:03.736",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994132,1722666783747,-1257.28,0.00019452,2,"2024-08-03T06:33:03.747",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994133,1722666783757,-575.74,0.00019452,2,"2024-08-03T06:33:03.757",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994134,1722666783767,-500.0,0.00019452,2,"2024-08-03T06:33:03.767",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994135,1722666783776,-500.0,0.00019452,2,"2024-08-03T06:33:03.776",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994136,1722666783786,-790.36,0.00019452,2,"2024-08-03T06:33:03.786",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994137,1722666783796,-1056.65,0.00019452,2,"2024-08-03T06:33:03.796",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994138,1722666783805,-682.23,0.00019452,2,"2024-08-03T06:33:03.805",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994139,1722666783815,-831.9,0.00019452,2,"2024-08-03T06:33:03.815",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994140,1722666783825,-1274.51,0.00019452,2,"2024-08-03T06:33:03.825",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994141,1722666783835,-971.42,0.00019452,2,"2024-08-03T06:33:03.835",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994142,1722666783845,-1312.76,0.00019452,2,"2024-08-03T06:33:03.845",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994143,1722666783854,-500.0,0.00019452,2,"2024-08-03T06:33:03.854",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994144,1722666783864,-500.0,0.00019452,2,"2024-08-03T06:33:03.864",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994145,1722666783873,-500.0,0.00019452,2,"2024-08-03T06:33:03.873",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994146,1722666783884,-500.0,0.00019452,2,"2024-08-03T06:33:03.884",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994147,1722666783893,-500.0,0.00019452,2,"2024-08-03T06:33:03.893",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994148,1722666783903,-1074.3,0.00019452,2,"2024-08-03T06:33:03.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994149,1722666783913,-500.0,0.00019452,2,"2024-08-03T06:33:03.913",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994150,1722666783923,-634.32,0.00019452,2,"2024-08-03T06:33:03.923",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994151,1722666783932,-500.0,0.00019452,2,"2024-08-03T06:33:03.932",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994152,1722666783942,-564.14,0.00019452,2,"2024-08-03T06:33:03.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994153,1722666783951,-786.52,0.00019452,2,"2024-08-03T06:33:03.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994154,1722666783960,-500.0,0.00019452,2,"2024-08-03T06:33:03.960",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994155,1722666783970,-500.0,0.00019452,2,"2024-08-03T06:33:03.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994156,1722666783979,-500.0,0.00019452,2,"2024-08-03T06:33:03.979",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994157,1722666784297,-1029.12,0.00019452,2,"2024-08-03T06:33:04.297",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994158,1722666784348,-837.07,0.00019452,2,"2024-08-03T06:33:04.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994159,1722666784359,-500.0,0.00019452,2,"2024-08-03T06:33:04.359",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994160,1722666784369,-1796.88,0.00019452,2,"2024-08-03T06:33:04.369",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994161,1722666784379,-500.0,0.00019452,2,"2024-08-03T06:33:04.379",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994162,1722666784388,-1732.55,0.00019452,2,"2024-08-03T06:33:04.388",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994163,1722666784398,-500.0,0.00019452,2,"2024-08-03T06:33:04.398",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994164,1722666784409,-1573.42,0.00019452,2,"2024-08-03T06:33:04.409",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994165,1722666784419,-500.0,0.00019452,2,"2024-08-03T06:33:04.419",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994166,1722666784428,-1076.12,0.00019452,2,"2024-08-03T06:33:04.428",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994167,1722666784438,-854.91,0.00019452,2,"2024-08-03T06:33:04.438",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994168,1722666784449,-500.0,0.00019452,2,"2024-08-03T06:33:04.449",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994169,1722666784459,-500.0,0.00019452,2,"2024-08-03T06:33:04.459",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994170,1722666784469,-737.63,0.00019452,2,"2024-08-03T06:33:04.469",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994171,1722666784479,-1711.13,0.00019452,2,"2024-08-03T06:33:04.479",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994172,1722666784489,-500.0,0.00019452,2,"2024-08-03T06:33:04.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994173,1722666784499,-500.0,0.00019452,2,"2024-08-03T06:33:04.499",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994174,1722666784510,-500.0,0.00019452,2,"2024-08-03T06:33:04.510",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994175,1722666784520,-599.32,0.00019452,2,"2024-08-03T06:33:04.520",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994176,1722666784530,-500.0,0.00019452,2,"2024-08-03T06:33:04.530",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994177,1722666784540,-1490.49,0.00019452,2,"2024-08-03T06:33:04.540",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994178,1722666784551,-686.99,0.00019452,2,"2024-08-03T06:33:04.551",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994179,1722666784561,-941.41,0.00019452,2,"2024-08-03T06:33:04.561",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994180,1722666784571,-500.0,0.00019452,2,"2024-08-03T06:33:04.571",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994181,1722666784581,-683.87,0.00019452,2,"2024-08-03T06:33:04.581",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994182,1722666784591,-925.99,0.00019452,2,"2024-08-03T06:33:04.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994183,1722666784600,-500.0,0.00019452,2,"2024-08-03T06:33:04.600",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994184,1722666784609,-518.33,0.00019452,2,"2024-08-03T06:33:04.609",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994185,1722666784620,-1190.09,0.00019452,2,"2024-08-03T06:33:04.620",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994186,1722666784630,-500.0,0.00019452,2,"2024-08-03T06:33:04.630",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994187,1722666784640,-500.0,0.00019452,2,"2024-08-03T06:33:04.640",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994188,1722666784649,-775.59,0.00019452,2,"2024-08-03T06:33:04.649",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994189,1722666784659,-850.78,0.00019452,2,"2024-08-03T06:33:04.659",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994190,1722666784673,-500.0,0.00019452,2,"2024-08-03T06:33:04.673",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994191,1722666784683,-500.0,0.00019452,2,"2024-08-03T06:33:04.683",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994192,1722666784692,-1249.02,0.00019452,2,"2024-08-03T06:33:04.692",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994193,1722666784702,-1150.61,0.00019452,2,"2024-08-03T06:33:04.702",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994194,1722666784713,-1183.94,0.00019452,2,"2024-08-03T06:33:04.713",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994195,1722666784723,-500.0,0.00019452,2,"2024-08-03T06:33:04.723",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994196,1722666784734,-500.0,0.00019452,2,"2024-08-03T06:33:04.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994197,1722666784746,-714.61,0.00019452,2,"2024-08-03T06:33:04.746",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994198,1722666784758,-500.0,0.00019452,2,"2024-08-03T06:33:04.758",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994199,1722666784767,-619.81,0.00019452,2,"2024-08-03T06:33:04.767",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994200,1722666784777,-1412.03,0.00019452,2,"2024-08-03T06:33:04.777",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994201,1722666784787,-557.22,0.00019452,2,"2024-08-03T06:33:04.787",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994202,1722666784796,-500.0,0.00019452,2,"2024-08-03T06:33:04.796",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994203,1722666784806,-500.0,0.00019452,2,"2024-08-03T06:33:04.806",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994204,1722666784816,-901.04,0.00019452,2,"2024-08-03T06:33:04.816",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994205,1722666784825,-1245.11,0.00019452,2,"2024-08-03T06:33:04.825",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994206,1722666784835,-1551.65,0.00019452,2,"2024-08-03T06:33:04.835",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994207,1722666784846,-829.01,0.00019452,2,"2024-08-03T06:33:04.846",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994208,1722666784855,-563.09,0.00019452,2,"2024-08-03T06:33:04.855",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994209,1722666784866,-523.94,0.00019452,2,"2024-08-03T06:33:04.866",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994210,1722666784875,-1086.27,0.00019452,2,"2024-08-03T06:33:04.875",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994211,1722666784885,-554.91,0.00019452,2,"2024-08-03T06:33:04.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994212,1722666784895,-353.22793451,0.00019452,2,"2024-08-03T06:33:04.895",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994213,1722666784921,-112.71206549,0.00019452,2,"2024-08-03T06:33:04.921",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994214,1722666784931,-500.0,0.00019452,2,"2024-08-03T06:33:04.931",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994215,1722666784940,-1346.52,0.00019452,2,"2024-08-03T06:33:04.940",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994216,1722666784950,-1087.56,0.00019452,2,"2024-08-03T06:33:04.950",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994217,1722666784960,-1404.5,0.00019452,2,"2024-08-03T06:33:04.960",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994218,1722666784969,-500.0,0.00019452,2,"2024-08-03T06:33:04.969",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994219,1722666784979,-500.0,0.00019452,2,"2024-08-03T06:33:04.979",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994220,1722666784990,-500.0,0.00019452,2,"2024-08-03T06:33:04.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994221,1722666784999,-783.81,0.00019452,2,"2024-08-03T06:33:04.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994222,1722666785009,-1194.19329454,0.00019452,2,"2024-08-03T06:33:05.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994223,1722666785777,-938.72103182,0.0001331,2,"2024-08-03T06:33:05.777",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994224,1722666785790,-4469.21404931,0.0001331,2,"2024-08-03T06:33:05.790",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994225,1722666785801,-5604.20710736,0.00013537,2,"2024-08-03T06:33:05.801",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994226,1722666785812,-1135.0,0.00015999,2,"2024-08-03T06:33:05.812",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994227,1722666785823,-500.0,0.00016438,2,"2024-08-03T06:33:05.823",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994228,1722666785834,-500.0,0.00016438,2,"2024-08-03T06:33:05.834",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994229,1722666785844,-397.93,0.00016712,2,"2024-08-03T06:33:05.844",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994230,1722666785854,-1570.63,0.00016986,2,"2024-08-03T06:33:05.854",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994231,1722666785864,-720.56318198,0.00017259,2,"2024-08-03T06:33:05.864",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994232,1722666785874,-1570.63,0.0001726,2,"2024-08-03T06:33:05.874",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994233,1722666785884,-552.42,0.00017534,2,"2024-08-03T06:33:05.884",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994234,1722666785893,-1570.63,0.00017534,2,"2024-08-03T06:33:05.893",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994235,1722666785903,-170.08454669,0.00017782,2,"2024-08-03T06:33:05.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994236,1722666785912,-166.88542039,0.00017782,2,"2024-08-03T06:33:05.912",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994237,1722666785921,-196.9568717,0.00017782,2,"2024-08-03T06:33:05.921",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994238,1722666785931,-196.60966023,0.00017782,2,"2024-08-03T06:33:05.931",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994239,1722666785941,-155.28337221,0.00017799,2,"2024-08-03T06:33:05.941",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994240,1722666785951,-188.63628821,0.00017799,2,"2024-08-03T06:33:05.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994241,1722666785960,-155.20409106,0.00017799,2,"2024-08-03T06:33:05.960",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994242,1722666785970,-380.70530097,0.00017799,2,"2024-08-03T06:33:05.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994243,1722666785979,-186.49515077,0.00017799,2,"2024-08-03T06:33:05.979",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994244,1722666785988,-494.08968931,0.00017799,2,"2024-08-03T06:33:05.988",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994245,1722666785998,-155.4443706,0.00017799,2,"2024-08-03T06:33:05.998",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994246,1722666786008,-156.23232131,0.00017807,2,"2024-08-03T06:33:06.008",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994247,1722666786019,-218.61135827,0.00017807,2,"2024-08-03T06:33:06.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994248,1722666786029,-155.0,0.00017807,2,"2024-08-03T06:33:06.029",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994249,1722666786041,-552.42,0.00017808,2,"2024-08-03T06:33:06.041",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994250,1722666786053,-1570.63,0.00017808,2,"2024-08-03T06:33:06.053",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994251,1722666786064,-685.3,0.00018082,2,"2024-08-03T06:33:06.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994252,1722666786075,-1360.09,0.00018082,2,"2024-08-03T06:33:06.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994253,1722666786085,-552.42,0.00018082,2,"2024-08-03T06:33:06.085",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994254,1722666786094,-1570.63,0.00018082,2,"2024-08-03T06:33:06.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994255,1722666786104,-685.3,0.00018356,2,"2024-08-03T06:33:06.104",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994256,1722666786114,-1360.09,0.00018356,2,"2024-08-03T06:33:06.114",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994257,1722666786123,-552.42,0.00018356,2,"2024-08-03T06:33:06.123",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994258,1722666786136,-2603.67,0.0001863,2,"2024-08-03T06:33:06.136",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994259,1722666786146,-500.0,0.0001863,2,"2024-08-03T06:33:06.146",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994260,1722666786157,-685.3,0.0001863,2,"2024-08-03T06:33:06.157",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994261,1722666786167,-1360.09,0.0001863,2,"2024-08-03T06:33:06.167",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994262,1722666786176,-552.42,0.0001863,2,"2024-08-03T06:33:06.176",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994263,1722666786185,-3594.13,0.00018904,2,"2024-08-03T06:33:06.185",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994264,1722666786194,-2603.67,0.00018904,2,"2024-08-03T06:33:06.194",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994265,1722666786203,-500.0,0.00018904,2,"2024-08-03T06:33:06.203",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994266,1722666786213,-685.3,0.00018904,2,"2024-08-03T06:33:06.213",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994267,1722666786223,-1360.09,0.00018904,2,"2024-08-03T06:33:06.223",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994268,1722666786233,-552.42,0.00018904,2,"2024-08-03T06:33:06.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994269,1722666786242,-196.303,0.00018999,2,"2024-08-03T06:33:06.242",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994270,1722666786254,-1780.87,0.00019178,2,"2024-08-03T06:33:06.254",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994271,1722666786263,-1004.22,0.00019178,2,"2024-08-03T06:33:06.263",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994272,1722666786273,-931.92678525,0.00019178,2,"2024-08-03T06:33:06.273",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994273,1722666786290,-2662.20321475,0.00019178,2,"2024-08-03T06:33:06.290",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994274,1722666786299,-2603.67,0.00019178,2,"2024-08-03T06:33:06.299",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994275,1722666786310,-21.64430264,0.00019178,2,"2024-08-03T06:33:06.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994276,1722666787925,-942.66174752,0.00018356,2,"2024-08-03T06:33:07.925",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994277,1722666787941,-627.96825248,0.00018356,2,"2024-08-03T06:33:07.941",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994278,1722666787951,-478.35569736,0.00019178,2,"2024-08-03T06:33:07.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994279,1722666787960,-685.3,0.00019178,2,"2024-08-03T06:33:07.960",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994280,1722666787970,-1360.09,0.00019178,2,"2024-08-03T06:33:07.970",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994281,1722666787980,-552.42,0.00019178,2,"2024-08-03T06:33:07.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994282,1722666787990,-805.39670546,0.00019452,2,"2024-08-03T06:33:07.990",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994283,1722666788000,-500.0,0.00019452,2,"2024-08-03T06:33:08.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994284,1722666788009,-669.89,0.00019452,2,"2024-08-03T06:33:08.009",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994285,1722666788019,-500.0,0.00019452,2,"2024-08-03T06:33:08.019",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994286,1722666788028,-500.0,0.00019452,2,"2024-08-03T06:33:08.028",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994287,1722666788037,-791.15,0.00019452,2,"2024-08-03T06:33:08.037",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994288,1722666788047,-1652.52,0.00019452,2,"2024-08-03T06:33:08.047",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994289,1722666788066,-936.75,0.00019452,2,"2024-08-03T06:33:08.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994290,1722666788076,-1126.33,0.00019452,2,"2024-08-03T06:33:08.076",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994291,1722666788085,-500.0,0.00019452,2,"2024-08-03T06:33:08.085",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994292,1722666788095,-500.0,0.00019452,2,"2024-08-03T06:33:08.095",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994293,1722666788104,-1115.3,0.00019452,2,"2024-08-03T06:33:08.104",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994294,1722666788114,-1818.33,0.00019452,2,"2024-08-03T06:33:08.114",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994295,1722666788124,-621.62,0.00019452,2,"2024-08-03T06:33:08.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994296,1722666788133,-218.27594999,0.00019452,2,"2024-08-03T06:33:08.133",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994297,1722666788142,-814.86,0.00019452,2,"2024-08-03T06:33:08.142",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994298,1722666788152,-500.0,0.00019452,2,"2024-08-03T06:33:08.152",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994299,1722666788161,-764.75,0.00019452,2,"2024-08-03T06:33:08.161",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994300,1722666788171,-721.8,0.00019452,2,"2024-08-03T06:33:08.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994301,1722666788180,-353.25858375,0.00019452,2,"2024-08-03T06:33:08.180",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994302,1722666788190,-1488.46,0.00019452,2,"2024-08-03T06:33:08.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994303,1722666788200,-422.55977691,0.00019452,2,"2024-08-03T06:33:08.200",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994304,1722666788211,-500.0,0.00019452,2,"2024-08-03T06:33:08.211",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994305,1722666788224,-1556.25,0.00019452,2,"2024-08-03T06:33:08.224",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994306,1722666788234,-500.0,0.00019452,2,"2024-08-03T06:33:08.234",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994307,1722666788244,-930.37,0.00019452,2,"2024-08-03T06:33:08.244",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994308,1722666788253,-1099.96,0.00019452,2,"2024-08-03T06:33:08.253",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994309,1722666788264,-541.23,0.00019452,2,"2024-08-03T06:33:08.264",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994310,1722666788276,-862.02,0.00019452,2,"2024-08-03T06:33:08.276",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994311,1722666788287,-782.39,0.00019452,2,"2024-08-03T06:33:08.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994312,1722666788298,-665.68,0.00019452,2,"2024-08-03T06:33:08.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994313,1722666788318,-236.66349033,0.00019452,2,"2024-08-03T06:33:08.318",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994314,1722666788328,-273.86144833,0.00019452,2,"2024-08-03T06:33:08.328",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994315,1722666788337,-406.90789414,0.00019452,2,"2024-08-03T06:33:08.337",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994316,1722666788347,-660.12,0.00019452,2,"2024-08-03T06:33:08.347",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994317,1722666788356,-708.64,0.00019452,2,"2024-08-03T06:33:08.356",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994318,1722666788367,-500.0,0.00019452,2,"2024-08-03T06:33:08.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994319,1722666788376,-709.52,0.00019452,2,"2024-08-03T06:33:08.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994320,1722666788386,-500.0,0.00019452,2,"2024-08-03T06:33:08.386",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994321,1722666788395,-500.0,0.00019452,2,"2024-08-03T06:33:08.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994322,1722666788404,-681.92,0.00019452,2,"2024-08-03T06:33:08.404",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994323,1722666788413,-510.64,0.00019452,2,"2024-08-03T06:33:08.413",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994324,1722666788424,-500.0,0.00019452,2,"2024-08-03T06:33:08.424",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994325,1722666788434,-500.0,0.00019452,2,"2024-08-03T06:33:08.434",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994326,1722666788444,-1423.39,0.00019452,2,"2024-08-03T06:33:08.444",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994327,1722666788454,-500.0,0.00019452,2,"2024-08-03T06:33:08.454",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994328,1722666788463,-419.56736413,0.00019452,2,"2024-08-03T06:33:08.463",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994329,1722666788473,-3672.91,0.00019452,2,"2024-08-03T06:33:08.473",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994330,1722666788482,-796.7,0.00019452,2,"2024-08-03T06:33:08.482",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994331,1722666788492,-500.0,0.00019452,2,"2024-08-03T06:33:08.492",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994332,1722666788503,-714.52,0.00019452,2,"2024-08-03T06:33:08.503",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994333,1722666788514,-2042.73,0.00019452,2,"2024-08-03T06:33:08.514",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994334,1722666788524,-500.0,0.00019452,2,"2024-08-03T06:33:08.524",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994335,1722666788534,-552.5,0.00019452,2,"2024-08-03T06:33:08.534",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994336,1722666788544,-1054.46,0.00019452,2,"2024-08-03T06:33:08.544",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994337,1722666788560,-2805.89,0.00019452,2,"2024-08-03T06:33:08.560",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994338,1722666788569,-675.88,0.00019452,2,"2024-08-03T06:33:08.569",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994339,1722666788579,-1088.81,0.00019452,2,"2024-08-03T06:33:08.579",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994340,1722666788588,-1433.51,0.00019452,2,"2024-08-03T06:33:08.588",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994341,1722666788598,-500.0,0.00019452,2,"2024-08-03T06:33:08.598",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994342,1722666788607,-4007.83,0.00019452,2,"2024-08-03T06:33:08.607",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994343,1722666788616,-762.84,0.00019452,2,"2024-08-03T06:33:08.616",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994344,1722666788625,-3217.66,0.00019452,2,"2024-08-03T06:33:08.625",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994345,1722666788634,-500.0,0.00019452,2,"2024-08-03T06:33:08.634",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994346,1722666788643,-500.0,0.00019452,2,"2024-08-03T06:33:08.643",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994347,1722666788654,-2200.75,0.00019452,2,"2024-08-03T06:33:08.654",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994348,1722666788666,-951.76,0.00019452,2,"2024-08-03T06:33:08.666",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994349,1722666788676,-1702.58,0.00019452,2,"2024-08-03T06:33:08.676",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994350,1722666788685,-2092.77,0.00019452,2,"2024-08-03T06:33:08.685",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994351,1722666788695,-652.04,0.00019452,2,"2024-08-03T06:33:08.695",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994352,1722666788704,-500.0,0.00019452,2,"2024-08-03T06:33:08.704",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994353,1722666788714,-5244.42,0.00019452,2,"2024-08-03T06:33:08.714",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994354,1722666788724,-500.0,0.00019452,2,"2024-08-03T06:33:08.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994355,1722666788734,-693.09,0.00019452,2,"2024-08-03T06:33:08.734",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994356,1722666788745,-761.36,0.00019452,2,"2024-08-03T06:33:08.745",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994357,1722666788755,-2038.36,0.00019452,2,"2024-08-03T06:33:08.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994358,1722666788765,-4346.28,0.00019452,2,"2024-08-03T06:33:08.765",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994359,1722666788774,-1475.27,0.00019452,2,"2024-08-03T06:33:08.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994360,1722666788784,-710.45,0.00019452,2,"2024-08-03T06:33:08.784",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994361,1722666788793,-2061.72,0.00019452,2,"2024-08-03T06:33:08.793",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994362,1722666788803,-744.05,0.00019452,2,"2024-08-03T06:33:08.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994363,1722666788813,-1223.68,0.00019452,2,"2024-08-03T06:33:08.813",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994364,1722666788822,-1359.7,0.00019452,2,"2024-08-03T06:33:08.822",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994365,1722666788832,-4500.27,0.00019452,2,"2024-08-03T06:33:08.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994366,1722666788841,-11630.47,0.00019452,2,"2024-08-03T06:33:08.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994367,1722666788851,-1729.93,0.00019452,2,"2024-08-03T06:33:08.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994368,1722666788860,-842.12,0.00019452,2,"2024-08-03T06:33:08.860",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994369,1722666788869,-1992.28,0.00019452,2,"2024-08-03T06:33:08.869",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994370,1722666788879,-7815.4,0.00019452,2,"2024-08-03T06:33:08.879",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994371,1722666788888,-500.0,0.00019452,2,"2024-08-03T06:33:08.888",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994372,1722666788897,-872.75,0.00019452,2,"2024-08-03T06:33:08.897",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994373,1722666788906,-1230.65,0.00019452,2,"2024-08-03T06:33:08.906",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994374,1722666788915,-1652.65,0.00019452,2,"2024-08-03T06:33:08.915",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994375,1722666788924,-1417.26,0.00019452,2,"2024-08-03T06:33:08.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994376,1722666788933,-24317.71,0.00019452,2,"2024-08-03T06:33:08.933",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994377,1722666788942,-500.0,0.00019452,2,"2024-08-03T06:33:08.942",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994378,1722666788951,-1381.62,0.00019452,2,"2024-08-03T06:33:08.951",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994379,1722666788961,-8359.0,0.00019452,2,"2024-08-03T06:33:08.961",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994380,1722666788971,-500.0,0.00019452,2,"2024-08-03T06:33:08.971",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994381,1722666788980,-2959.52,0.00019452,2,"2024-08-03T06:33:08.980",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994382,1722666788989,-1125.68,0.00019452,2,"2024-08-03T06:33:08.989",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994383,1722666788999,-2625.72,0.00019452,2,"2024-08-03T06:33:08.999",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994384,1722666789008,-500.0,0.00019452,2,"2024-08-03T06:33:09.008",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994385,1722666789017,-541.08,0.00019452,2,"2024-08-03T06:33:09.017",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994386,1722666789026,-1606.59,0.00019452,2,"2024-08-03T06:33:09.026",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994387,1722666789035,-4129.44,0.00019452,2,"2024-08-03T06:33:09.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994388,1722666789045,-765.03,0.00019452,2,"2024-08-03T06:33:09.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994389,1722666789055,-500.0,0.00019452,2,"2024-08-03T06:33:09.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994390,1722666789063,-1071.89,0.00019452,2,"2024-08-03T06:33:09.063",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994391,1722666789073,-8009.82,0.00019452,2,"2024-08-03T06:33:09.073",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994392,1722666789082,-500.0,0.00019452,2,"2024-08-03T06:33:09.082",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994393,1722666789092,-500.0,0.00019452,2,"2024-08-03T06:33:09.092",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994394,1722666789101,-4309.68,0.00019452,2,"2024-08-03T06:33:09.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994395,1722666789110,-677.22,0.00019452,2,"2024-08-03T06:33:09.110",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994396,1722666789120,-3498.32,0.00019452,2,"2024-08-03T06:33:09.120",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994397,1722666789130,-1008.21,0.00019452,2,"2024-08-03T06:33:09.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994398,1722666789139,-500.0,0.00019452,2,"2024-08-03T06:33:09.139",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994399,1722666789148,-678.45,0.00019452,2,"2024-08-03T06:33:09.148",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994400,1722666789158,-2091.29,0.00019452,2,"2024-08-03T06:33:09.158",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994401,1722666789167,-3261.4,0.00019452,2,"2024-08-03T06:33:09.167",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994402,1722666789176,-2329.21,0.00019452,2,"2024-08-03T06:33:09.176",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994403,1722666789186,-1982.62,0.00019452,2,"2024-08-03T06:33:09.186",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994404,1722666789195,-6585.94,0.00019452,2,"2024-08-03T06:33:09.195",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994405,1722666789204,-532.0,0.00019452,2,"2024-08-03T06:33:09.204",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994406,1722666789214,-2347.25,0.00019452,2,"2024-08-03T06:33:09.214",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994407,1722666789224,-595.79,0.00019452,2,"2024-08-03T06:33:09.224",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994408,1722666789233,-1438.93,0.00019452,2,"2024-08-03T06:33:09.233",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994409,1722666789242,-1558.03,0.00019452,2,"2024-08-03T06:33:09.242",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994410,1722666789252,-10052.34215239,0.00019452,2,"2024-08-03T06:33:09.252",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994411,1722666789267,-880.8,0.00019452,2,"2024-08-03T06:33:09.267",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994412,1722666789279,-1080.47784761,0.00019452,2,"2024-08-03T06:33:09.279",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994413,1722666789288,-3194.48,0.00019452,2,"2024-08-03T06:33:09.288",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994414,1722666789298,-3237.49,0.00019452,2,"2024-08-03T06:33:09.298",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994415,1722666789308,-1245.88,0.00019452,2,"2024-08-03T06:33:09.308",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994416,1722666789317,-869.05,0.00019452,2,"2024-08-03T06:33:09.317",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994417,1722666789326,-500.0,0.00019452,2,"2024-08-03T06:33:09.326",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994418,1722666789336,-1081.77963237,0.00019452,2,"2024-08-03T06:33:09.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994419,1722666790558,-155.0,0.00014899,2,"2024-08-03T06:33:10.558",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994420,1722666790567,-112.22567297,0.00015311,2,"2024-08-03T06:33:10.567",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994421,1722666790578,-101.26232703,0.00015311,2,"2024-08-03T06:33:10.578",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994422,1722666790587,-500.0,0.00016438,2,"2024-08-03T06:33:10.587",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994423,1722666790597,-777.5405086,0.00016438,2,"2024-08-03T06:33:10.597",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994424,1722666790615,-5204.7194914,0.00016438,2,"2024-08-03T06:33:10.615",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994425,1722666790625,-500.0,0.00016438,2,"2024-08-03T06:33:10.625",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994426,1722666790635,-500.0,0.00016712,2,"2024-08-03T06:33:10.635",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994427,1722666790645,-5982.26,0.00016712,2,"2024-08-03T06:33:10.645",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994428,1722666790655,-500.0,0.00016986,2,"2024-08-03T06:33:10.655",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994429,1722666790667,-2144.08330696,0.00017004,2,"2024-08-03T06:33:10.667",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994430,1722666790676,-500.0,0.0001726,2,"2024-08-03T06:33:10.676",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994431,1722666790686,-500.0,0.00017534,2,"2024-08-03T06:33:10.686",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994432,1722666790695,-359.08278976,0.00017799,2,"2024-08-03T06:33:10.695",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994433,1722666790704,-243.04057273,0.00017807,2,"2024-08-03T06:33:10.704",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994434,1722666790714,-156.89967865,0.00017808,2,"2024-08-03T06:33:10.714",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994435,1722666790724,-1570.63,0.0001863,2,"2024-08-03T06:33:10.724",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994436,1722666790733,-1570.63,0.00018904,2,"2024-08-03T06:33:10.733",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994437,1722666790744,-1570.63,0.00019178,2,"2024-08-03T06:33:10.744",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994438,1722666790755,-2476.92036763,0.00019452,2,"2024-08-03T06:33:10.755",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994439,1722666790764,-1516.63,0.00019452,2,"2024-08-03T06:33:10.764",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994440,1722666790774,-2240.39,0.00019452,2,"2024-08-03T06:33:10.774",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994441,1722666790783,-2444.23,0.00019452,2,"2024-08-03T06:33:10.783",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994442,1722666790793,-4848.71,0.00019452,2,"2024-08-03T06:33:10.793",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994443,1722666790803,-1275.84,0.00019452,2,"2024-08-03T06:33:10.803",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994444,1722666790812,-2528.58,0.00019452,2,"2024-08-03T06:33:10.812",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994445,1722666790822,-7111.63,0.00019452,2,"2024-08-03T06:33:10.822",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994446,1722666790832,-1234.51,0.00019452,2,"2024-08-03T06:33:10.832",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994447,1722666790842,-1577.42,0.00019452,2,"2024-08-03T06:33:10.842",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994448,1722666790854,-500.0,0.00019452,2,"2024-08-03T06:33:10.854",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994449,1722666790865,-3976.74,0.00019452,2,"2024-08-03T06:33:10.865",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994450,1722666790875,-914.84,0.00019452,2,"2024-08-03T06:33:10.875",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994451,1722666790885,-1179.29,0.00019452,2,"2024-08-03T06:33:10.885",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994452,1722666790894,-522.63,0.00019452,2,"2024-08-03T06:33:10.894",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994453,1722666790903,-2341.98,0.00019452,2,"2024-08-03T06:33:10.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994454,1722666790913,-2827.3,0.00019452,2,"2024-08-03T06:33:10.913",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994455,1722666790923,-1379.48,0.00019452,2,"2024-08-03T06:33:10.923",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994456,1722666790933,-2100.90379289,0.00019452,2,"2024-08-03T06:33:10.933",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994457,1722666790945,-11468.79620711,0.00019452,2,"2024-08-03T06:33:10.945",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994458,1722666790955,-1254.92,0.00019452,2,"2024-08-03T06:33:10.955",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994459,1722666790965,-989.03,0.00019452,2,"2024-08-03T06:33:10.965",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994460,1722666790974,-867.22,0.00019452,2,"2024-08-03T06:33:10.974",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994461,1722666790984,-1520.15,0.00019452,2,"2024-08-03T06:33:10.984",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994462,1722666790995,-4544.83,0.00019452,2,"2024-08-03T06:33:10.995",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994463,1722666791006,-1100.73,0.00019452,2,"2024-08-03T06:33:11.006",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994464,1722666791017,-797.96,0.00019452,2,"2024-08-03T06:33:11.017",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994465,1722666791027,-799.61,0.00019452,2,"2024-08-03T06:33:11.027",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994466,1722666791038,-5638.64,0.00019452,2,"2024-08-03T06:33:11.038",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994467,1722666791049,-1242.0,0.00019452,2,"2024-08-03T06:33:11.049",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994468,1722666791061,-500.0,0.00019452,2,"2024-08-03T06:33:11.061",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994469,1722666791071,-500.0,0.00019452,2,"2024-08-03T06:33:11.071",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994470,1722666791081,-500.0,0.00019452,2,"2024-08-03T06:33:11.081",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994471,1722666791090,-941.33,0.00019452,2,"2024-08-03T06:33:11.090",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994472,1722666791099,-560.97,0.00019452,2,"2024-08-03T06:33:11.099",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994473,1722666791108,-1488.46,0.00019452,2,"2024-08-03T06:33:11.108",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994474,1722666791118,-920.3,0.00019452,2,"2024-08-03T06:33:11.118",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994475,1722666791128,-3017.99,0.00019452,2,"2024-08-03T06:33:11.128",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994476,1722666791138,-500.0,0.00019452,2,"2024-08-03T06:33:11.138",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994477,1722666791148,-1976.61,0.00019452,2,"2024-08-03T06:33:11.148",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994478,1722666791158,-980.35,0.00019452,2,"2024-08-03T06:33:11.158",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994479,1722666791167,-2347.93,0.00019452,2,"2024-08-03T06:33:11.167",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994480,1722666791177,-500.0,0.00019452,2,"2024-08-03T06:33:11.177",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994481,1722666791186,-3028.02,0.00019452,2,"2024-08-03T06:33:11.186",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994482,1722666791196,-1182.86,0.00019452,2,"2024-08-03T06:33:11.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994483,1722666791206,-663.52,0.00019452,2,"2024-08-03T06:33:11.206",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994484,1722666791217,-1315.97,0.00019452,2,"2024-08-03T06:33:11.217",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994485,1722666791227,-1429.57,0.00019452,2,"2024-08-03T06:33:11.227",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994486,1722666791236,-1009.6,0.00019452,2,"2024-08-03T06:33:11.236",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994487,1722666791246,-500.0,0.00019452,2,"2024-08-03T06:33:11.246",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994488,1722666791256,-535.59,0.00019452,2,"2024-08-03T06:33:11.256",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994489,1722666791266,-1659.64,0.00019452,2,"2024-08-03T06:33:11.266",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994490,1722666791276,-2820.52,0.00019452,2,"2024-08-03T06:33:11.276",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994491,1722666791287,-2112.36,0.00019452,2,"2024-08-03T06:33:11.287",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994492,1722666791297,-4031.55,0.00019452,2,"2024-08-03T06:33:11.297",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994493,1722666791307,-2096.17,0.00019452,2,"2024-08-03T06:33:11.307",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994494,1722666791317,-1049.02,0.00019452,2,"2024-08-03T06:33:11.317",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994495,1722666791327,-10150.27,0.00019452,2,"2024-08-03T06:33:11.327",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994496,1722666791336,-1206.49,0.00019452,2,"2024-08-03T06:33:11.336",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994497,1722666791346,-1122.59,0.00019452,2,"2024-08-03T06:33:11.346",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994498,1722666791357,-576.06,0.00019452,2,"2024-08-03T06:33:11.357",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994499,1722666791366,-793.05,0.00019452,2,"2024-08-03T06:33:11.366",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994500,1722666791376,-3672.81,0.00019452,2,"2024-08-03T06:33:11.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994501,1722666791385,-1726.0,0.00019452,2,"2024-08-03T06:33:11.385",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994502,1722666791395,-3286.16,0.00019452,2,"2024-08-03T06:33:11.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994503,1722666791405,-3453.65,0.00019452,2,"2024-08-03T06:33:11.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994504,1722666791415,-500.0,0.00019452,2,"2024-08-03T06:33:11.415",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994505,1722666791426,-1612.0,0.00019452,2,"2024-08-03T06:33:11.426",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994506,1722666791436,-15160.97,0.00019452,2,"2024-08-03T06:33:11.436",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994507,1722666791446,-1516.13,0.00019452,2,"2024-08-03T06:33:11.446",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994508,1722666791456,-1029.84,0.00019452,2,"2024-08-03T06:33:11.456",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994509,1722666791465,-1177.76,0.00019452,2,"2024-08-03T06:33:11.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994510,1722666791475,-681.33,0.00019452,2,"2024-08-03T06:33:11.475",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994511,1722666791486,-7716.14,0.00019452,2,"2024-08-03T06:33:11.486",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994512,1722666791496,-500.0,0.00019452,2,"2024-08-03T06:33:11.496",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994513,1722666791506,-2110.03,0.00019452,2,"2024-08-03T06:33:11.506",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994514,1722666791516,-1577.4,0.00019452,2,"2024-08-03T06:33:11.516",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994515,1722666791526,-685.05959877,0.00019452,2,"2024-08-03T06:33:11.526",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994516,1722666791540,-4826.09040123,0.00019452,2,"2024-08-03T06:33:11.540",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994517,1722666791550,-1050.57,0.00019452,2,"2024-08-03T06:33:11.550",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994518,1722666791560,-500.0,0.00019452,2,"2024-08-03T06:33:11.560",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994519,1722666791570,-797.55,0.00019452,2,"2024-08-03T06:33:11.570",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994520,1722666791580,-1109.84351904,0.00019452,2,"2024-08-03T06:33:11.580",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994521,1722666791591,-1424.83648096,0.00019452,2,"2024-08-03T06:33:11.591",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994522,1722666791601,-500.0,0.00019452,2,"2024-08-03T06:33:11.601",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994523,1722666791611,-2306.35,0.00019452,2,"2024-08-03T06:33:11.611",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994524,1722666791621,-3191.49,0.00019452,2,"2024-08-03T06:33:11.621",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994525,1722666791631,-681.76,0.00019452,2,"2024-08-03T06:33:11.631",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994526,1722666791641,-500.0,0.00019452,2,"2024-08-03T06:33:11.641",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994527,1722666791651,-517.29,0.00019452,2,"2024-08-03T06:33:11.651",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994528,1722666791661,-77.33605762,0.00019452,2,"2024-08-03T06:33:11.661",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994529,1722666791731,-2513.32394238,0.00019452,2,"2024-08-03T06:33:11.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994530,1722666791743,-500.0,0.00019452,2,"2024-08-03T06:33:11.743",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994531,1722666791753,-2269.33,0.00019452,2,"2024-08-03T06:33:11.753",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994532,1722666791763,-500.0,0.00019452,2,"2024-08-03T06:33:11.763",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994533,1722666791773,-4486.63,0.00019452,2,"2024-08-03T06:33:11.773",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994534,1722666791782,-1395.7,0.00019452,2,"2024-08-03T06:33:11.782",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994535,1722666791792,-571.15,0.00019452,2,"2024-08-03T06:33:11.792",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994536,1722666791804,-2172.92,0.00019452,2,"2024-08-03T06:33:11.804",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994537,1722666791818,-927.9,0.00019452,2,"2024-08-03T06:33:11.818",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994538,1722666791828,-642.08,0.00019452,2,"2024-08-03T06:33:11.828",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994539,1722666791838,-500.0,0.00019452,2,"2024-08-03T06:33:11.838",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994540,1722666791848,-420.96605762,0.00019452,2,"2024-08-03T06:33:11.848",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994541,1722666791882,-873.80203649,0.00019452,2,"2024-08-03T06:33:11.882",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994542,1722666791894,-580.70190589,0.00019452,2,"2024-08-03T06:33:11.894",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994543,1722666791903,-551.94,0.00019452,2,"2024-08-03T06:33:11.903",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994544,1722666791913,-443.33114907,0.00019452,2,"2024-08-03T06:33:11.913",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994545,1722666791924,-1260.25885093,0.00019452,2,"2024-08-03T06:33:11.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994546,1722666791934,-13.3811491,0.00019452,2,"2024-08-03T06:33:11.934",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994547,1722666791946,-287.93164596,0.00019452,2,"2024-08-03T06:33:11.946",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994548,1722666791972,-1445.34720494,0.00019452,2,"2024-08-03T06:33:11.972",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994549,1722666791982,-500.0,0.00019452,2,"2024-08-03T06:33:11.982",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994550,1722666791991,-784.82,0.00019452,2,"2024-08-03T06:33:11.991",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994551,1722666792000,-591.2,0.00019452,2,"2024-08-03T06:33:12.000",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994552,1722666792011,-353.27829206,0.00019452,2,"2024-08-03T06:33:12.011",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994553,1722666792023,-495.80170794,0.00019452,2,"2024-08-03T06:33:12.023",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994554,1722666792033,-110.33399588,0.00019452,2,"2024-08-03T06:33:12.033",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994555,1722666792109,-387.22333188,0.00019452,2,"2024-08-03T06:33:12.109",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994556,1722666792121,-1095.64650338,0.00019452,2,"2024-08-03T06:33:12.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994563,1722667831897,-357.66858002,0.00012818,2,"2024-08-03T06:50:31.897",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994564,1722667831907,-200.0,0.000129,2,"2024-08-03T06:50:31.907",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994565,1722667831916,-37.21847802,0.00013033,2,"2024-08-03T06:50:31.916",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994566,1722667831994,-505.36152198,0.00013033,2,"2024-08-03T06:50:31.994",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994567,1722667832004,-151.29,0.00013699,2,"2024-08-03T06:50:32.004",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994568,1722667832014,-6189.59286234,0.00013879,2,"2024-08-03T06:50:32.014",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994578,1722667837772,-1041.25,0.00013879,2,"2024-08-03T06:50:37.772",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994618,1722667838924,-642.047345,0.00013879,2,"2024-08-03T06:50:38.924",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994620,1722667838936,-342.07446815,0.00013879,2,"2024-08-03T06:50:38.936",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994622,1722667838948,-500.0,0.00013879,2,"2024-08-03T06:50:38.948",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994624,1722667838959,-667.57069182,0.00013879,2,"2024-08-03T06:50:38.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994708,1722667840274,-998.76399795,0.00013879,2,"2024-08-03T06:50:40.274",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994709,1722667840285,-448.93956244,0.00013879,2,"2024-08-03T06:50:40.285",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994710,1722667840296,-686.56648555,0.00013879,2,"2024-08-03T06:50:40.296",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994711,1722667840328,-383.0020099,0.00013879,2,"2024-08-03T06:50:40.328",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994712,1722667840355,-10739.85435655,0.00013879,2,"2024-08-03T06:50:40.355",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994713,1722667840364,-2144.08330696,0.00013999,2,"2024-08-03T06:50:40.364",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994714,1722667840374,-400.0,0.0001427,2,"2024-08-03T06:50:40.374",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994715,1722667840384,-179.97,0.00014921,30,"2024-08-03T06:50:40.384",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994716,1722667840393,-1622.19894296,0.00014988,2,"2024-08-03T06:50:40.393",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994718,1722667840402,-20029.48089212,0.00015,7,"2024-08-03T06:50:40.402",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994720,1722667840411,-250.0,0.00015015,2,"2024-08-03T06:50:40.411",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994722,1722667840421,-7111.7909,0.00015205,2,"2024-08-03T06:50:40.421",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994724,1722667840430,-542.58,0.00015297,2,"2024-08-03T06:50:40.430",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994726,1722667840439,-150.0,0.00015342,2,"2024-08-03T06:50:40.439",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994728,1722667840449,-1274.49304289,0.00015369,2,"2024-08-03T06:50:40.449",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994730,1722667840465,-161.13,0.00015376,2,"2024-08-03T06:50:40.465",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994732,1722667840474,-757.76574524,0.0001551,2,"2024-08-03T06:50:40.474",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994734,1722667840484,-235.93956325,0.0001551,2,"2024-08-03T06:50:40.484",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994736,1722667840494,-150.0,0.0001551,2,"2024-08-03T06:50:40.494",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994738,1722667840504,-757.76574524,0.00015527,2,"2024-08-03T06:50:40.504",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994740,1722667840513,-235.93956325,0.00015527,2,"2024-08-03T06:50:40.513",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994742,1722667840523,-757.76574524,0.00015544,2,"2024-08-03T06:50:40.523",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994744,1722667840532,-235.93956325,0.00015544,2,"2024-08-03T06:50:40.532",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994746,1722667840541,-613.24581613,0.00015562,2,"2024-08-03T06:50:40.541",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994748,1722667840553,-144.51992911,0.00015562,2,"2024-08-03T06:50:40.553",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994751,1722667840568,-164.35507089,0.00015562,2,"2024-08-03T06:50:40.568",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994753,1722667840580,-71.58449236,0.00015562,2,"2024-08-03T06:50:40.580",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994755,1722667840589,-415.8030321,0.00015579,2,"2024-08-03T06:50:40.589",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994758,1722667840609,-341.96271314,0.00015579,2,"2024-08-03T06:50:40.609",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994760,1722667840618,-235.93956325,0.00015579,2,"2024-08-03T06:50:40.618",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994762,1722667840628,-313.00485237,0.00015597,2,"2024-08-03T06:50:40.628",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994965,1722667843006,-444.76089287,0.00015597,2,"2024-08-03T06:50:43.006",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994967,1722667843015,-235.93956325,0.00015597,2,"2024-08-03T06:50:43.015",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994969,1722667843024,-757.76574524,0.00015614,2,"2024-08-03T06:50:43.024",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994971,1722667843035,-235.93956325,0.00015614,2,"2024-08-03T06:50:43.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994973,1722667843045,-757.76574524,0.00015631,2,"2024-08-03T06:50:43.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994975,1722667843054,-235.93956325,0.00015631,2,"2024-08-03T06:50:43.054",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994977,1722667843064,-757.76574524,0.00015649,2,"2024-08-03T06:50:43.064",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994979,1722667843073,-235.93956325,0.00015649,2,"2024-08-03T06:50:43.073",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994981,1722667843083,-757.76574524,0.00015666,2,"2024-08-03T06:50:43.083",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994983,1722667843092,-235.93956325,0.00015666,2,"2024-08-03T06:50:43.092",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994985,1722667843101,-170.461,0.00015666,2,"2024-08-03T06:50:43.101",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994987,1722667843111,-757.76574524,0.00015684,2,"2024-08-03T06:50:43.111",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994988,1722667843121,-235.93956325,0.00015684,2,"2024-08-03T06:50:43.121",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994990,1722667843130,-757.76574524,0.00015701,2,"2024-08-03T06:50:43.130",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994992,1722667843139,-235.93956325,0.00015701,2,"2024-08-03T06:50:43.139",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994994,1722667843149,-757.76574524,0.00015718,2,"2024-08-03T06:50:43.149",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994996,1722667843158,-235.93956325,0.00015718,2,"2024-08-03T06:50:43.158",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333994998,1722667843168,-757.76574524,0.00015736,2,"2024-08-03T06:50:43.168",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995000,1722667843177,-235.93956325,0.00015736,2,"2024-08-03T06:50:43.177",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995002,1722667843186,-757.76574524,0.00015753,2,"2024-08-03T06:50:43.186",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995004,1722667843196,-235.93956325,0.00015753,2,"2024-08-03T06:50:43.196",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995006,1722667843205,-757.76574524,0.00015771,2,"2024-08-03T06:50:43.205",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995008,1722667843214,-235.93956325,0.00015771,2,"2024-08-03T06:50:43.214",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995010,1722667843223,-757.76574524,0.00015788,2,"2024-08-03T06:50:43.223",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995012,1722667843232,-235.93956325,0.00015788,2,"2024-08-03T06:50:43.232",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995014,1722667843243,-757.76574524,0.00015806,2,"2024-08-03T06:50:43.243",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995016,1722667843252,-235.93956325,0.00015806,2,"2024-08-03T06:50:43.252",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995019,1722667843262,-228.3,0.00015818,2,"2024-08-03T06:50:43.262",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995021,1722667843273,-757.76574524,0.00015823,2,"2024-08-03T06:50:43.273",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995023,1722667843282,-235.93956325,0.00015823,2,"2024-08-03T06:50:43.282",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995025,1722667843292,-757.76574524,0.0001584,2,"2024-08-03T06:50:43.292",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995027,1722667843301,-235.93956325,0.0001584,2,"2024-08-03T06:50:43.301",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995029,1722667843311,-757.76574524,0.00015858,2,"2024-08-03T06:50:43.311",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995031,1722667843320,-235.93956325,0.00015858,2,"2024-08-03T06:50:43.320",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995033,1722667843329,-150.99,0.0001587,2,"2024-08-03T06:50:43.329",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995035,1722667843339,-757.76574524,0.00015875,2,"2024-08-03T06:50:43.339",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995037,1722667843348,-235.93956325,0.00015875,2,"2024-08-03T06:50:43.348",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995039,1722667843357,-757.76574524,0.00015893,2,"2024-08-03T06:50:43.357",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995040,1722667843367,-235.93956325,0.00015893,2,"2024-08-03T06:50:43.367",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995041,1722667843377,-1396.4382,0.00015899,2,"2024-08-03T06:50:43.377",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995042,1722667843396,-177.27904047,0.00015899,2,"2024-08-03T06:50:43.396",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995043,1722667843406,-757.76574524,0.0001591,2,"2024-08-03T06:50:43.406",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995044,1722667843416,-26.67531384,0.0001591,2,"2024-08-03T06:50:43.416",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995046,1722667843432,-209.26424941,0.0001591,2,"2024-08-03T06:50:43.432",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995048,1722667843441,-757.76574524,0.00015927,2,"2024-08-03T06:50:43.441",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995050,1722667843451,-235.93956325,0.00015927,2,"2024-08-03T06:50:43.451",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995051,1722667843460,-757.76574524,0.00015945,2,"2024-08-03T06:50:43.460",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995052,1722667843470,-235.93956325,0.00015945,2,"2024-08-03T06:50:43.470",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995053,1722667843479,-757.76574524,0.00015962,2,"2024-08-03T06:50:43.479",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995054,1722667843489,-235.93956325,0.00015962,2,"2024-08-03T06:50:43.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995055,1722667843498,-757.76574524,0.0001598,2,"2024-08-03T06:50:43.498",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995056,1722667843508,-235.93956325,0.0001598,2,"2024-08-03T06:50:43.508",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995057,1722667843518,-757.76574524,0.00015997,2,"2024-08-03T06:50:43.518",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995058,1722667843527,-235.93956325,0.00015997,2,"2024-08-03T06:50:43.527",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995059,1722667843536,-8176.04654031,0.00015999,2,"2024-08-03T06:50:43.536",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995067,1722667845076,-107176.17963801,0.00015999,2,"2024-08-03T06:50:45.076",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995068,1722667845086,-2561.436,0.00015999,2,"2024-08-03T06:50:45.086",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995069,1722667845096,-35697.33254384,0.00015999,2,"2024-08-03T06:50:45.096",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995070,1722667845106,-757.76574524,0.00016014,2,"2024-08-03T06:50:45.106",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995071,1722667845117,-235.93956325,0.00016014,2,"2024-08-03T06:50:45.117",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995072,1722667845126,-757.76574524,0.00016032,2,"2024-08-03T06:50:45.126",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995073,1722667845136,-235.93956325,0.00016032,2,"2024-08-03T06:50:45.136",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995074,1722667845146,-1112.40214539,0.00016033,2,"2024-08-03T06:50:45.146",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995075,1722667845156,-757.76574524,0.00016049,2,"2024-08-03T06:50:45.156",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995076,1722667845165,-235.93956325,0.00016049,2,"2024-08-03T06:50:45.165",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995086,1722667846334,-757.76574524,0.00016067,2,"2024-08-03T06:50:46.334",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995087,1722667846358,-235.93956325,0.00016067,2,"2024-08-03T06:50:46.358",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995088,1722667846376,-757.76574524,0.00016084,2,"2024-08-03T06:50:46.376",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995089,1722667846385,-235.93956325,0.00016084,2,"2024-08-03T06:50:46.385",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995090,1722667846395,-150.0,0.00016084,2,"2024-08-03T06:50:46.395",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995091,1722667846405,-757.76574524,0.00016101,2,"2024-08-03T06:50:46.405",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995092,1722667846414,-235.93956325,0.00016101,2,"2024-08-03T06:50:46.414",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995093,1722667846424,-757.76574524,0.00016119,2,"2024-08-03T06:50:46.424",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995094,1722667846433,-235.93956325,0.00016119,2,"2024-08-03T06:50:46.433",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995095,1722667846442,-757.76574524,0.00016136,2,"2024-08-03T06:50:46.442",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995096,1722667846452,-235.93956325,0.00016136,2,"2024-08-03T06:50:46.452",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995097,1722667846461,-757.76574524,0.00016154,2,"2024-08-03T06:50:46.461",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995098,1722667846470,-235.93956325,0.00016154,2,"2024-08-03T06:50:46.470",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995099,1722667846479,-1073.73542888,0.00016159,2,"2024-08-03T06:50:46.479",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995100,1722667846489,-757.76574524,0.00016171,2,"2024-08-03T06:50:46.489",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995101,1722667846498,-235.93956325,0.00016171,2,"2024-08-03T06:50:46.498",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995102,1722667846507,-757.76574524,0.00016188,2,"2024-08-03T06:50:46.507",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995103,1722667846517,-235.93956325,0.00016188,2,"2024-08-03T06:50:46.517",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995104,1722667846528,-757.76574524,0.00016206,2,"2024-08-03T06:50:46.528",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995105,1722667846537,-235.93956325,0.00016206,2,"2024-08-03T06:50:46.537",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995106,1722667846547,-757.76574524,0.00016223,2,"2024-08-03T06:50:46.547",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995107,1722667846557,-235.93956325,0.00016223,2,"2024-08-03T06:50:46.557",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995108,1722667846566,-757.76574524,0.00016241,2,"2024-08-03T06:50:46.566",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995109,1722667846575,-235.93956325,0.00016241,2,"2024-08-03T06:50:46.575",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995110,1722667846585,-757.76574524,0.00016258,2,"2024-08-03T06:50:46.585",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995111,1722667846594,-235.93956325,0.00016258,2,"2024-08-03T06:50:46.594",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995112,1722667846604,-757.76574524,0.00016275,2,"2024-08-03T06:50:46.604",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995113,1722667846613,-235.93956325,0.00016275,2,"2024-08-03T06:50:46.613",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995114,1722667846623,-757.76574524,0.00016293,2,"2024-08-03T06:50:46.623",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995115,1722667846632,-235.93956325,0.00016293,2,"2024-08-03T06:50:46.632",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995116,1722667846642,-1000.0,0.00016297,2,"2024-08-03T06:50:46.642",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995117,1722667846652,-757.76574524,0.0001631,2,"2024-08-03T06:50:46.652",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995118,1722667846661,-235.93956325,0.0001631,2,"2024-08-03T06:50:46.661",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995119,1722667846671,-757.76574524,0.00016328,2,"2024-08-03T06:50:46.671",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995120,1722667846681,-235.93956325,0.00016328,2,"2024-08-03T06:50:46.681",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995121,1722667846691,-883.86743112,0.00016338,2,"2024-08-03T06:50:46.691",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995122,1722667846702,-857.5982,0.00016338,2,"2024-08-03T06:50:46.702",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995123,1722667846711,-7500.0,0.00016338,2,"2024-08-03T06:50:46.711",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995124,1722667846721,-757.76574524,0.00016345,2,"2024-08-03T06:50:46.721",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995125,1722667846731,-235.93956325,0.00016345,2,"2024-08-03T06:50:46.731",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995126,1722667846741,-757.76574524,0.00016363,2,"2024-08-03T06:50:46.741",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995127,1722667846751,-235.93956325,0.00016363,2,"2024-08-03T06:50:46.751",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995128,1722667846761,-757.76574524,0.0001638,2,"2024-08-03T06:50:46.761",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995129,1722667846771,-235.93956325,0.0001638,2,"2024-08-03T06:50:46.771",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995130,1722667846781,-757.76574524,0.00016397,2,"2024-08-03T06:50:46.781",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995131,1722667846791,-235.93956325,0.00016397,2,"2024-08-03T06:50:46.791",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995132,1722667846801,-150.0,0.000164,2,"2024-08-03T06:50:46.801",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995133,1722667846811,-757.76574524,0.00016415,2,"2024-08-03T06:50:46.811",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995134,1722667846821,-235.93956325,0.00016415,2,"2024-08-03T06:50:46.821",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995135,1722667846831,-20173.1298096,0.00016428,2,"2024-08-03T06:50:46.831",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995136,1722667846841,-757.76574524,0.00016432,2,"2024-08-03T06:50:46.841",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995137,1722667846851,-235.93956325,0.00016432,2,"2024-08-03T06:50:46.851",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995138,1722667846861,-501.65873819,0.00016438,2,"2024-08-03T06:50:46.861",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995139,1722667846871,-545.15813193,0.00016438,2,"2024-08-03T06:50:46.871",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995140,1722667846881,-501.28078973,0.00016438,2,"2024-08-03T06:50:46.881",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995141,1722667846890,-500.0,0.00016438,2,"2024-08-03T06:50:46.890",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995142,1722667846900,-500.0,0.00016438,2,"2024-08-03T06:50:46.900",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995143,1722667846910,-500.0,0.00016438,2,"2024-08-03T06:50:46.910",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995144,1722667846919,-500.0,0.00016438,2,"2024-08-03T06:50:46.919",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995145,1722667846929,-500.0,0.00016438,2,"2024-08-03T06:50:46.929",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995146,1722667846939,-500.0,0.00016438,2,"2024-08-03T06:50:46.939",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995147,1722667846949,-500.0,0.00016438,2,"2024-08-03T06:50:46.949",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995148,1722667846959,-500.0,0.00016438,2,"2024-08-03T06:50:46.959",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995149,1722667846973,-500.0,0.00016438,2,"2024-08-03T06:50:46.973",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995150,1722667846983,-500.0,0.00016438,2,"2024-08-03T06:50:46.983",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995151,1722667846993,-500.0,0.00016438,2,"2024-08-03T06:50:46.993",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995152,1722667847003,-500.73294538,0.00016438,2,"2024-08-03T06:50:47.003",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995153,1722667847013,-500.0,0.00016438,2,"2024-08-03T06:50:47.013",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995154,1722667847025,-500.0,0.00016438,2,"2024-08-03T06:50:47.025",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995155,1722667847035,-500.0,0.00016438,2,"2024-08-03T06:50:47.035",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995156,1722667847045,-500.0,0.00016438,2,"2024-08-03T06:50:47.045",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995157,1722667847055,-500.0,0.00016438,2,"2024-08-03T06:50:47.055",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995158,1722667847066,-500.0,0.00016438,2,"2024-08-03T06:50:47.066",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995159,1722667847075,-500.0,0.00016438,2,"2024-08-03T06:50:47.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995160,1722667847085,-500.0,0.00016438,2,"2024-08-03T06:50:47.085",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995161,1722667847094,-544.07372826,0.00016438,2,"2024-08-03T06:50:47.094",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995162,1722667847104,-500.90130481,0.00016438,2,"2024-08-03T06:50:47.104",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995163,1722667847114,-500.0,0.00016438,2,"2024-08-03T06:50:47.114",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995164,1722667847124,-500.0,0.00016438,2,"2024-08-03T06:50:47.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995165,1722667847133,-405.72814762,0.00016438,2,"2024-08-03T06:50:47.133",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995166,1722667847143,-500.0,0.00016438,2,"2024-08-03T06:50:47.143",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995167,1722667847152,-500.0,0.00016438,2,"2024-08-03T06:50:47.152",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995168,1722667847162,-500.0,0.00016438,2,"2024-08-03T06:50:47.162",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995169,1722667847171,-500.0,0.00016438,2,"2024-08-03T06:50:47.171",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995170,1722667847181,-631.56,0.00016438,2,"2024-08-03T06:50:47.181",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995171,1722667847191,-500.0,0.00016438,2,"2024-08-03T06:50:47.191",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995172,1722667847201,-501.90424564,0.00016438,2,"2024-08-03T06:50:47.201",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995173,1722667847211,-500.0,0.00016438,2,"2024-08-03T06:50:47.211",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995174,1722667847220,-509.59497164,0.00016438,2,"2024-08-03T06:50:47.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995175,1722667847230,-500.0,0.00016438,2,"2024-08-03T06:50:47.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995176,1722667847239,-500.0,0.00016438,2,"2024-08-03T06:50:47.239",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995177,1722667847249,-230.75620514,0.00016438,2,"2024-08-03T06:50:47.249",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995178,1722667847259,-500.0,0.00016438,2,"2024-08-03T06:50:47.259",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995179,1722667847268,-500.0,0.00016438,2,"2024-08-03T06:50:47.268",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995180,1722667847280,-500.0,0.00016438,2,"2024-08-03T06:50:47.280",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995181,1722667847290,-500.0,0.00016438,2,"2024-08-03T06:50:47.290",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995182,1722667847300,-500.0,0.00016438,2,"2024-08-03T06:50:47.300",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995183,1722667847310,-500.0,0.00016438,2,"2024-08-03T06:50:47.310",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995184,1722667847320,-500.0,0.00016438,2,"2024-08-03T06:50:47.320",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995185,1722667847330,-500.0,0.00016438,2,"2024-08-03T06:50:47.330",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995186,1722667847340,-500.0,0.00016438,2,"2024-08-03T06:50:47.340",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995187,1722667847350,-273.86144833,0.00016438,2,"2024-08-03T06:50:47.350",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995188,1722667847359,-485.0,0.00016438,2,"2024-08-03T06:50:47.359",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995189,1722667847369,-500.0,0.00016438,2,"2024-08-03T06:50:47.369",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995190,1722667847379,-500.0,0.00016438,2,"2024-08-03T06:50:47.379",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995191,1722667847388,-292.07274951,0.00016438,2,"2024-08-03T06:50:47.388",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995192,1722667848075,-207.92725049,0.00016438,2,"2024-08-03T06:50:48.075",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995193,1722667848085,-242.01100153,0.00016438,2,"2024-08-03T06:50:48.085",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995194,1722667848105,-257.98899847,0.00016438,2,"2024-08-03T06:50:48.105",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995195,1722667848114,-406.90789414,0.00016438,2,"2024-08-03T06:50:48.114",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995196,1722667848124,-633.71,0.00016438,2,"2024-08-03T06:50:48.124",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995197,1722667848134,-500.0,0.00016438,2,"2024-08-03T06:50:48.134",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995198,1722667848143,-500.0,0.00016438,2,"2024-08-03T06:50:48.143",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995199,1722667848153,-419.56736413,0.00016438,2,"2024-08-03T06:50:48.153",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995200,1722667848164,-347.45929824,0.00016438,2,"2024-08-03T06:50:48.164",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995201,1722667848173,-186.06572502,0.00016438,2,"2024-08-03T06:50:48.173",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995202,1722667848190,-313.93427498,0.00016438,2,"2024-08-03T06:50:48.190",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995203,1722667848200,-500.0,0.00016438,2,"2024-08-03T06:50:48.200",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995204,1722667848210,-544.4,0.00016438,2,"2024-08-03T06:50:48.210",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995205,1722667848220,-501.73074005,0.00016438,2,"2024-08-03T06:50:48.220",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995206,1722667848230,-144.66166017,0.00016438,2,"2024-08-03T06:50:48.230",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995211,1722668353584,38317.0,0.00012,30,"2024-08-03T06:59:13.584",0.0003212,16.79,0.9746204945060544,1935755933.7464197]
[333995252,1722669038331,-692.74549868,0.00012,2,"2024-08-03T07:10:38.331",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995253,1722669038342,-500.0,0.00012,2,"2024-08-03T07:10:38.342",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995254,1722669038351,-488.32,0.00012667,2,"2024-08-03T07:10:38.351",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995255,1722669038361,-151.29,0.00013699,2,"2024-08-03T07:10:38.361",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995256,1722669038376,-4000.32154834,0.00013699,2,"2024-08-03T07:10:38.376",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995465,1722669040664,-2785.3099468,0.00013699,2,"2024-08-03T07:10:40.664",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995466,1722669040675,-449.21961428,0.00013699,2,"2024-08-03T07:10:40.675",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995683,1722669043089,-456.15,0.00013699,2,"2024-08-03T07:10:43.089",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995836,1722669044683,-14948.66067028,0.00013699,2,"2024-08-03T07:10:44.683",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995838,1722669044693,-35697.33254384,0.00013859,2,"2024-08-03T07:10:44.693",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995840,1722669044703,-1112.40214539,0.00013859,2,"2024-08-03T07:10:44.703",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995842,1722669044712,-321.7,0.00013973,2,"2024-08-03T07:10:44.712",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995844,1722669044722,-169.11,0.00013973,2,"2024-08-03T07:10:44.722",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995846,1722669044732,-156.08848934,0.00013979,2,"2024-08-03T07:10:44.732",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995848,1722669044741,-200.0,0.00014086,2,"2024-08-03T07:10:44.741",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995850,1722669044750,-531.81153519,0.00014261,2,"2024-08-03T07:10:44.750",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995852,1722669044760,-353.48041772,0.00014283,2,"2024-08-03T07:10:44.760",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995854,1722669044770,-162.89676018,0.00014283,2,"2024-08-03T07:10:44.770",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995856,1722669044779,-414.42088347,0.00014451,2,"2024-08-03T07:10:44.779",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995858,1722669044789,-164.23718751,0.00014451,2,"2024-08-03T07:10:44.789",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995860,1722669044798,-155.30539952,0.00014451,2,"2024-08-03T07:10:44.798",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995862,1722669044808,-188.63628821,0.00014519,2,"2024-08-03T07:10:44.808",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995864,1722669044818,-265.21397656,0.00014519,2,"2024-08-03T07:10:44.818",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995866,1722669044828,-476.52703085,0.00014519,2,"2024-08-03T07:10:44.828",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995868,1722669044837,-206.59146968,0.00014579,2,"2024-08-03T07:10:44.837",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995870,1722669044847,-202.71790408,0.00014579,2,"2024-08-03T07:10:44.847",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995871,1722669044857,-210.87847398,0.00014667,2,"2024-08-03T07:10:44.857",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995873,1722669044866,-155.0,0.00014667,2,"2024-08-03T07:10:44.866",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995875,1722669044876,-309.01921538,0.00014667,2,"2024-08-03T07:10:44.876",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995876,1722669044885,-1000.0,0.00014732,2,"2024-08-03T07:10:44.885",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995878,1722669044895,-270.32721242,0.00014776,2,"2024-08-03T07:10:44.895",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995880,1722669044904,-297.22909311,0.00014789,2,"2024-08-03T07:10:44.904",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995881,1722669044914,-174.99716612,0.00014789,2,"2024-08-03T07:10:44.914",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995883,1722669044924,-205.75981917,0.00014789,2,"2024-08-03T07:10:44.924",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995885,1722669044934,-182.64,0.00014889,2,"2024-08-03T07:10:44.934",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995886,1722669044944,-488.32,0.00014931,2,"2024-08-03T07:10:44.944",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995888,1722669044954,-3976.46597667,0.00014988,2,"2024-08-03T07:10:44.954",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995889,1722669044965,-6725.14734602,0.00015,7,"2024-08-03T07:10:44.965",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995891,1722669044975,-37560.83272271,0.000152,2,"2024-08-03T07:10:44.975",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995893,1722669044985,-2561.436,0.000152,2,"2024-08-03T07:10:44.985",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995894,1722669044994,-538.01367912,0.00015263,2,"2024-08-03T07:10:44.994",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995896,1722669045004,-167.51708991,0.00015263,2,"2024-08-03T07:10:45.004",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995898,1722669045016,-150.0,0.00015263,2,"2024-08-03T07:10:45.016",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995900,1722669045026,-538.01367912,0.0001528,2,"2024-08-03T07:10:45.026",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995901,1722669045036,-167.51708991,0.0001528,2,"2024-08-03T07:10:45.036",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995903,1722669045046,-538.01367912,0.00015297,2,"2024-08-03T07:10:45.046",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995931,1722669045401,-167.51708991,0.00015297,2,"2024-08-03T07:10:45.401",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995933,1722669045423,-538.01367912,0.00015314,2,"2024-08-03T07:10:45.423",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995935,1722669045433,-167.51708991,0.00015314,2,"2024-08-03T07:10:45.433",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995937,1722669045443,-153.414,0.00015314,2,"2024-08-03T07:10:45.443",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995939,1722669045452,-538.01367912,0.00015332,2,"2024-08-03T07:10:45.452",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995940,1722669045462,-167.51708991,0.00015332,2,"2024-08-03T07:10:45.462",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995942,1722669045471,-538.01367912,0.00015349,2,"2024-08-03T07:10:45.471",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995944,1722669045480,-167.51708991,0.00015349,2,"2024-08-03T07:10:45.480",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995946,1722669045490,-538.01367912,0.00015366,2,"2024-08-03T07:10:45.490",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995947,1722669045501,-167.51708991,0.00015366,2,"2024-08-03T07:10:45.501",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995949,1722669045511,-538.01367912,0.00015383,2,"2024-08-03T07:10:45.511",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995951,1722669045521,-167.51708991,0.00015383,2,"2024-08-03T07:10:45.521",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995953,1722669045532,-538.01367912,0.000154,2,"2024-08-03T07:10:45.532",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995955,1722669045543,-167.51708991,0.000154,2,"2024-08-03T07:10:45.543",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995957,1722669045553,-538.01367912,0.00015417,2,"2024-08-03T07:10:45.553",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995959,1722669045563,-167.51708991,0.00015417,2,"2024-08-03T07:10:45.563",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995960,1722669045573,-538.01367912,0.00015434,2,"2024-08-03T07:10:45.573",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995962,1722669045583,-167.51708991,0.00015434,2,"2024-08-03T07:10:45.583",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995964,1722669045593,-538.01367912,0.00015451,2,"2024-08-03T07:10:45.593",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995966,1722669045603,-167.51708991,0.00015451,2,"2024-08-03T07:10:45.603",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995968,1722669045613,-538.01367912,0.00015469,2,"2024-08-03T07:10:45.613",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995969,1722669045623,-167.51708991,0.00015469,2,"2024-08-03T07:10:45.623",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995971,1722669045633,-538.01367912,0.00015486,2,"2024-08-03T07:10:45.633",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995973,1722669045644,-167.51708991,0.00015486,2,"2024-08-03T07:10:45.644",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995975,1722669045654,-538.01367912,0.00015503,2,"2024-08-03T07:10:45.654",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995977,1722669045664,-167.51708991,0.00015503,2,"2024-08-03T07:10:45.664",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995978,1722669045674,-538.01367912,0.0001552,2,"2024-08-03T07:10:45.674",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995980,1722669045684,-167.51708991,0.0001552,2,"2024-08-03T07:10:45.684",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995982,1722669045694,-538.01367912,0.00015537,2,"2024-08-03T07:10:45.694",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995984,1722669045705,-167.51708991,0.00015537,2,"2024-08-03T07:10:45.705",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333995985,1722669045714,-283.79487635,0.00015554,2,"2024-08-03T07:10:45.714",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996084,1722669046793,-749.37644773,0.00015543,2,"2024-08-03T07:10:46.793",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996273,1722669293693,155.0,9e-05,2,"2024-08-03T07:14:53.693",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996275,1722669326974,692.74549868,9e-05,2,"2024-08-03T07:15:26.974",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996276,1722669442969,465.89558699,9e-05,2,"2024-08-03T07:17:22.969",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996338,1722670232268,-4016.59568407,0.0001,2,"2024-08-03T07:30:32.268",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996339,1722670232280,-1163.48703992,0.0001,2,"2024-08-03T07:30:32.280",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996340,1722670232291,-719.4241955,0.0001,2,"2024-08-03T07:30:32.291",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996341,1722670232303,-619.65012665,0.0001,2,"2024-08-03T07:30:32.303",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996342,1722670232349,-1234.00495919,0.0001,2,"2024-08-03T07:30:32.349",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996343,1722670232359,-947.50118713,0.00010809,2,"2024-08-03T07:30:32.359",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996344,1722670232370,-301.01801999,0.00010909,2,"2024-08-03T07:30:32.370",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996345,1722670232380,-159.15635676,0.00010909,2,"2024-08-03T07:30:32.380",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996346,1722670232389,-950.32653485,0.00010909,2,"2024-08-03T07:30:32.389",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996347,1722670232399,-150.0,0.00010999,2,"2024-08-03T07:30:32.399",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996348,1722670232408,-250.0,0.00011,2,"2024-08-03T07:30:32.408",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996349,1722670232418,-7261.39470006,0.00011,2,"2024-08-03T07:30:32.418",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996350,1722670232430,-5687.19154647,0.00011,2,"2024-08-03T07:30:32.430",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996351,1722670232449,-365.35210606,0.00011,2,"2024-08-03T07:30:32.449",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996352,1722670232460,-3094.2,0.00011,2,"2024-08-03T07:30:32.460",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996353,1722670232472,-939.2,0.00011,2,"2024-08-03T07:30:32.472",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996354,1722670232483,-11038.91143297,0.00011,2,"2024-08-03T07:30:32.483",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996355,1722670232495,-16302.71323719,0.00011,2,"2024-08-03T07:30:32.495",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996356,1722670232506,-4633.01478385,0.00011,2,"2024-08-03T07:30:32.506",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996357,1722670232517,-1956.37593354,0.00011,2,"2024-08-03T07:30:32.517",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996358,1722670232557,-3137.90632761,0.00011,2,"2024-08-03T07:30:32.557",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996359,1722670232570,-455.38625868,0.00011,2,"2024-08-03T07:30:32.570",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996360,1722670232582,-361.36554768,0.00011,2,"2024-08-03T07:30:32.582",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996361,1722670232592,-7887.55159708,0.00011,2,"2024-08-03T07:30:32.592",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996363,1722670232603,-5439.96,0.00011,2,"2024-08-03T07:30:32.603",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996365,1722670232614,-543.83019264,0.00011,2,"2024-08-03T07:30:32.614",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996367,1722670232625,-1522.29153482,0.00011,2,"2024-08-03T07:30:32.625",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996380,1722670232716,-92699.69908955,0.00011,2,"2024-08-03T07:30:32.716",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996383,1722670232730,-5809.4321742,0.00011,2,"2024-08-03T07:30:32.730",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996410,1722670238974,-162.31762454,0.00010909,2,"2024-08-03T07:30:38.974",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996413,1722670238985,-16841.08537617,0.00011,2,"2024-08-03T07:30:38.985",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996415,1722670238997,-7488.22927457,0.00011,2,"2024-08-03T07:30:38.997",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996417,1722670239011,-437.42712482,0.00011,2,"2024-08-03T07:30:39.011",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996419,1722670239023,-675.54813812,0.00011,2,"2024-08-03T07:30:39.023",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996421,1722670239035,-338.22,0.00011,2,"2024-08-03T07:30:39.035",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996424,1722670239048,-394.96257578,0.00011,2,"2024-08-03T07:30:39.048",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996426,1722670239060,-29740.1200001,0.00011,2,"2024-08-03T07:30:39.060",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996428,1722670239073,-28138.33616414,0.00011,2,"2024-08-03T07:30:39.073",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996430,1722670239084,-1449.42905946,0.00011076,2,"2024-08-03T07:30:39.084",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996432,1722670239094,-535.33058342,0.00011176,2,"2024-08-03T07:30:39.094",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996434,1722670239103,-236.5,0.00012,2,"2024-08-03T07:30:39.103",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996436,1722670239113,-1449.42905937,0.0001233,2,"2024-08-03T07:30:39.113",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996437,1722670239123,-531.72,0.00012728,2,"2024-08-03T07:30:39.123",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996439,1722670239134,-250.0,0.00013,2,"2024-08-03T07:30:39.134",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996441,1722670239144,-10330.51159727,0.00013378,2,"2024-08-03T07:30:39.144",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996443,1722670239154,-3976.46597667,0.00013398,2,"2024-08-03T07:30:39.154",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996445,1722670239164,-1449.42905937,0.00013585,2,"2024-08-03T07:30:39.164",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996446,1722670239174,-531.81153519,0.00013648,2,"2024-08-03T07:30:39.174",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996448,1722670239183,-476.52703085,0.00013698,2,"2024-08-03T07:30:39.183",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996450,1722670239193,-307.11261332,0.00013698,2,"2024-08-03T07:30:39.193",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996452,1722670239204,-274.72065757,0.00013699,2,"2024-08-03T07:30:39.204",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996453,1722670239213,-432.28708029,0.00013699,2,"2024-08-03T07:30:39.213",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996455,1722670239223,-499.99,0.0001372,2,"2024-08-03T07:30:39.223",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996457,1722670239233,-155.30539952,0.0001372,2,"2024-08-03T07:30:39.233",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996458,1722670239243,-294.83088482,0.0001372,2,"2024-08-03T07:30:39.243",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996460,1722670239253,-299.65011187,0.00013789,2,"2024-08-03T07:30:39.253",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996462,1722670239263,-512.87,0.00013989,2,"2024-08-03T07:30:39.263",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996464,1722670239273,-1622.19894296,0.00013989,2,"2024-08-03T07:30:39.273",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996465,1722670239283,-4645.77,0.00013996,2,"2024-08-03T07:30:39.283",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996467,1722670239293,-347.62619378,0.00014086,2,"2024-08-03T07:30:39.293",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996469,1722670239303,-20866.23815441,0.00014183,2,"2024-08-03T07:30:39.303",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996471,1722670239315,-1228.4993239,0.00014183,2,"2024-08-03T07:30:39.315",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996473,1722670239328,-795.2682055,0.00014183,2,"2024-08-03T07:30:39.328",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996474,1722670239339,-969.99431619,0.00014183,2,"2024-08-03T07:30:39.339",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996476,1722670239348,-37.38865819,0.00014247,2,"2024-08-03T07:30:39.348",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996478,1722670239360,-819.17134181,0.00014247,2,"2024-08-03T07:30:39.360",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996480,1722670239370,-196.9568717,0.00014283,2,"2024-08-03T07:30:39.370",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996482,1722670239379,-200.0,0.00014302,2,"2024-08-03T07:30:39.379",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996483,1722670239389,-788.83,0.00014317,2,"2024-08-03T07:30:39.389",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996485,1722670239399,-150.85,0.00014318,2,"2024-08-03T07:30:39.399",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996487,1722670239409,-153.414,0.00014318,2,"2024-08-03T07:30:39.409",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996489,1722670239419,-250.0,0.00014318,2,"2024-08-03T07:30:39.419",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996491,1722670239429,-250.0,0.00014392,2,"2024-08-03T07:30:39.429",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996492,1722670239439,-336.02,0.00014393,2,"2024-08-03T07:30:39.439",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996494,1722670239450,-1413.30498106,0.00014524,2,"2024-08-03T07:30:39.450",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996496,1722670239459,-800.0,0.00014611,2,"2024-08-03T07:30:39.459",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996498,1722670239470,-2000.0,0.00014624,2,"2024-08-03T07:30:39.470",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996499,1722670239480,-161.19,0.00014669,2,"2024-08-03T07:30:39.480",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996501,1722670239491,-418.82809261,0.00014776,2,"2024-08-03T07:30:39.491",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996503,1722670239500,-239.00007982,0.00014789,2,"2024-08-03T07:30:39.500",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996505,1722670239513,-343.72305358,0.00014789,2,"2024-08-03T07:30:39.513",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996507,1722670239522,-600.23497476,0.00014789,2,"2024-08-03T07:30:39.522",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996509,1722670239532,-13.7735008,0.00014839,2,"2024-08-03T07:30:39.532",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996511,1722670239543,-343.85707999,0.00014839,2,"2024-08-03T07:30:39.543",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996513,1722670239555,-1091.79847858,0.00014839,2,"2024-08-03T07:30:39.555",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996515,1722670239565,-200.0,0.0001493,2,"2024-08-03T07:30:39.565",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996516,1722670239577,-531.72,0.00014992,2,"2024-08-03T07:30:39.577",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996518,1722670239587,-294.73371643,0.00015,2,"2024-08-03T07:30:39.587",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996520,1722670239597,-165.88,0.00015028,2,"2024-08-03T07:30:39.597",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996522,1722670239607,-153.414,0.0001507,2,"2024-08-03T07:30:39.607",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996524,1722670239616,-166.51,0.00015085,2,"2024-08-03T07:30:39.616",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996525,1722670239626,-527.25340554,0.00015263,2,"2024-08-03T07:30:39.626",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996527,1722670239635,-165.84191901,0.00015263,2,"2024-08-03T07:30:39.635",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996529,1722670239645,-150.0,0.00015263,2,"2024-08-03T07:30:39.645",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996531,1722670239655,-527.25340554,0.0001528,2,"2024-08-03T07:30:39.655",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996532,1722670239664,-165.84191901,0.0001528,2,"2024-08-03T07:30:39.664",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996534,1722670239674,-1413.30498106,0.00015292,2,"2024-08-03T07:30:39.674",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996536,1722670239684,-527.25340554,0.00015297,2,"2024-08-03T07:30:39.684",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996538,1722670239695,-165.84191901,0.00015297,2,"2024-08-03T07:30:39.695",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996540,1722670239705,-527.25340554,0.00015314,2,"2024-08-03T07:30:39.705",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996542,1722670239716,-165.84191901,0.00015314,2,"2024-08-03T07:30:39.716",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996543,1722670239729,-17.11200804,0.00015332,2,"2024-08-03T07:30:39.729",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996624,1722670240514,-170.73305357,0.0001372,2,"2024-08-03T07:30:40.514",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996627,1722670240525,-454.19419225,0.00013999,2,"2024-08-03T07:30:40.525",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996631,1722670240535,-510.1413975,0.00015332,2,"2024-08-03T07:30:40.535",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996634,1722670240545,-165.84191901,0.00015332,2,"2024-08-03T07:30:40.545",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996637,1722670240555,-527.25340554,0.00015349,2,"2024-08-03T07:30:40.555",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996640,1722670240565,-165.84191901,0.00015349,2,"2024-08-03T07:30:40.565",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996643,1722670240578,-527.25340554,0.00015366,2,"2024-08-03T07:30:40.578",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996646,1722670240588,-165.84191901,0.00015366,2,"2024-08-03T07:30:40.588",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996649,1722670240597,-527.25340554,0.00015383,2,"2024-08-03T07:30:40.597",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996652,1722670240607,-165.84191901,0.00015383,2,"2024-08-03T07:30:40.607",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996655,1722670240617,-527.25340554,0.000154,2,"2024-08-03T07:30:40.617",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996658,1722670240626,-165.84191901,0.000154,2,"2024-08-03T07:30:40.626",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996661,1722670240636,-527.25340554,0.00015417,2,"2024-08-03T07:30:40.636",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996664,1722670240646,-165.84191901,0.00015417,2,"2024-08-03T07:30:40.646",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996667,1722670240657,-159.00731988,0.00015434,2,"2024-08-03T07:30:40.657",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996672,1722670240668,-368.24608566,0.00015434,2,"2024-08-03T07:30:40.668",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996674,1722670240678,-165.84191901,0.00015434,2,"2024-08-03T07:30:40.678",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996677,1722670240687,-527.25340554,0.00015451,2,"2024-08-03T07:30:40.687",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996680,1722670240696,-165.84191901,0.00015451,2,"2024-08-03T07:30:40.696",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996683,1722670240708,-96.5426902,0.00015469,2,"2024-08-03T07:30:40.708",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996686,1722670240722,-430.71071534,0.00015469,2,"2024-08-03T07:30:40.722",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996688,1722670240732,-165.84191901,0.00015469,2,"2024-08-03T07:30:40.732",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996690,1722670240742,-311.10394202,0.00015486,2,"2024-08-03T07:30:40.742",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996692,1722670240755,-216.14946352,0.00015486,2,"2024-08-03T07:30:40.755",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996694,1722670240768,-165.84191901,0.00015486,2,"2024-08-03T07:30:40.768",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996696,1722670240778,-527.25340554,0.00015503,2,"2024-08-03T07:30:40.778",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996698,1722670240789,-165.84191901,0.00015503,2,"2024-08-03T07:30:40.789",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996700,1722670240800,-385.23969268,0.0001552,2,"2024-08-03T07:30:40.800",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996710,1722670240884,-142.01371286,0.0001552,2,"2024-08-03T07:30:40.884",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996712,1722670240893,-165.84191901,0.0001552,2,"2024-08-03T07:30:40.893",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996714,1722670240904,-527.25340554,0.00015537,2,"2024-08-03T07:30:40.904",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996716,1722670240914,-165.84191901,0.00015537,2,"2024-08-03T07:30:40.914",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996718,1722670240924,-1000.0,0.00015543,2,"2024-08-03T07:30:40.924",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996720,1722670240933,-2818.64051895,0.00015543,2,"2024-08-03T07:30:40.933",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996722,1722670240943,-953.91595,0.00015554,2,"2024-08-03T07:30:40.943",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996724,1722670240953,-527.25340554,0.00015554,2,"2024-08-03T07:30:40.953",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996726,1722670240963,-165.84191901,0.00015554,2,"2024-08-03T07:30:40.963",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996728,1722670240972,-527.25340554,0.00015571,2,"2024-08-03T07:30:40.972",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996730,1722670240982,-165.84191901,0.00015571,2,"2024-08-03T07:30:40.982",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996732,1722670240992,-527.25340554,0.00015588,2,"2024-08-03T07:30:40.992",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996734,1722670241001,-165.84191901,0.00015588,2,"2024-08-03T07:30:41.001",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996736,1722670241011,-527.25340554,0.00015606,2,"2024-08-03T07:30:41.011",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996738,1722670241022,-165.84191901,0.00015606,2,"2024-08-03T07:30:41.022",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996740,1722670241032,-527.25340554,0.00015623,2,"2024-08-03T07:30:41.032",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996742,1722670241042,-165.84191901,0.00015623,2,"2024-08-03T07:30:41.042",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996744,1722670241052,-527.25340554,0.0001564,2,"2024-08-03T07:30:41.052",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996746,1722670241063,-165.84191901,0.0001564,2,"2024-08-03T07:30:41.063",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996748,1722670241073,-527.25340554,0.00015657,2,"2024-08-03T07:30:41.073",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996750,1722670241083,-165.84191901,0.00015657,2,"2024-08-03T07:30:41.083",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996752,1722670241092,-527.25340554,0.00015674,2,"2024-08-03T07:30:41.092",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996754,1722670241102,-165.84191901,0.00015674,2,"2024-08-03T07:30:41.102",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996756,1722670241111,-527.25340554,0.00015691,2,"2024-08-03T07:30:41.111",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996758,1722670241121,-165.84191901,0.00015691,2,"2024-08-03T07:30:41.121",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996760,1722670241130,-162.3792177,0.000157,2,"2024-08-03T07:30:41.130",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996762,1722670241140,-527.25340554,0.00015708,2,"2024-08-03T07:30:41.140",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996764,1722670241149,-165.84191901,0.00015708,2,"2024-08-03T07:30:41.149",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996766,1722670241159,-527.25340554,0.00015726,2,"2024-08-03T07:30:41.159",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996768,1722670241169,-165.84191901,0.00015726,2,"2024-08-03T07:30:41.169",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996770,1722670241179,-527.25340554,0.00015743,2,"2024-08-03T07:30:41.179",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996772,1722670241188,-165.84191901,0.00015743,2,"2024-08-03T07:30:41.188",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996774,1722670241199,-527.25340554,0.0001576,2,"2024-08-03T07:30:41.199",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996776,1722670241209,-165.84191901,0.0001576,2,"2024-08-03T07:30:41.209",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996778,1722670241219,-527.25340554,0.00015777,2,"2024-08-03T07:30:41.219",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996780,1722670241228,-165.84191901,0.00015777,2,"2024-08-03T07:30:41.228",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996782,1722670241239,-527.25340554,0.00015794,2,"2024-08-03T07:30:41.239",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996784,1722670241248,-165.84191901,0.00015794,2,"2024-08-03T07:30:41.248",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996786,1722670241258,-527.25340554,0.00015811,2,"2024-08-03T07:30:41.258",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996788,1722670241268,-165.84191901,0.00015811,2,"2024-08-03T07:30:41.268",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996790,1722670241277,-504.43966201,0.00015828,2,"2024-08-03T07:30:41.277",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996800,1722670241359,-22.81374353,0.00015828,2,"2024-08-03T07:30:41.359",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996803,1722670241375,-165.84191901,0.00015828,2,"2024-08-03T07:30:41.375",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996804,1722670241385,-527.25340554,0.00015845,2,"2024-08-03T07:30:41.385",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996806,1722670241395,-165.84191901,0.00015845,2,"2024-08-03T07:30:41.395",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996808,1722670241404,-527.25340554,0.00015863,2,"2024-08-03T07:30:41.404",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996811,1722670241416,-165.84191901,0.00015863,2,"2024-08-03T07:30:41.416",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996813,1722670241425,-122.98795887,0.0001587,2,"2024-08-03T07:30:41.425",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996815,1722670241436,-855.32605438,0.0001587,2,"2024-08-03T07:30:41.436",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996817,1722670241446,-527.25340554,0.0001588,2,"2024-08-03T07:30:41.446",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996819,1722670241458,-165.84191901,0.0001588,2,"2024-08-03T07:30:41.458",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996821,1722670241470,-527.25340554,0.00015897,2,"2024-08-03T07:30:41.470",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996824,1722670241483,-165.84191901,0.00015897,2,"2024-08-03T07:30:41.483",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996826,1722670241494,-249.78510682,0.00015897,2,"2024-08-03T07:30:41.494",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996828,1722670241506,-548.91744092,0.00015897,2,"2024-08-03T07:30:41.506",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996831,1722670241521,-79.17796947,0.00015897,2,"2024-08-03T07:30:41.521",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996833,1722670241532,-153.414,0.00015901,2,"2024-08-03T07:30:41.532",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996835,1722670241543,-1073.73542888,0.00015912,2,"2024-08-03T07:30:41.543",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996837,1722670241555,-527.25340554,0.00015914,2,"2024-08-03T07:30:41.555",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996839,1722670241565,-165.84191901,0.00015914,2,"2024-08-03T07:30:41.565",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996841,1722670241577,-527.25340554,0.00015931,2,"2024-08-03T07:30:41.577",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996843,1722670241587,-165.84191901,0.00015931,2,"2024-08-03T07:30:41.587",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996846,1722670241600,-527.25340554,0.00015948,2,"2024-08-03T07:30:41.600",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996848,1722670241611,-165.84191901,0.00015948,2,"2024-08-03T07:30:41.611",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996850,1722670241623,-1135.0,0.00015958,2,"2024-08-03T07:30:41.623",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996852,1722670241633,-527.25340554,0.00015965,2,"2024-08-03T07:30:41.633",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996854,1722670241644,-165.84191901,0.00015965,2,"2024-08-03T07:30:41.644",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996857,1722670241654,-527.25340554,0.00015982,2,"2024-08-03T07:30:41.654",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996859,1722670241666,-165.84191901,0.00015982,2,"2024-08-03T07:30:41.666",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996861,1722670241677,-192.11793782,0.00015999,2,"2024-08-03T07:30:41.677",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996863,1722670241688,-527.25340554,0.00016,2,"2024-08-03T07:30:41.688",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996865,1722670241699,-165.84191901,0.00016,2,"2024-08-03T07:30:41.699",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996867,1722670241710,-739.55433187,0.00016,16,"2024-08-03T07:30:41.710",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996870,1722670241729,-260.44566813,0.00016,16,"2024-08-03T07:30:41.729",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996872,1722670241742,-150.0,0.00016,2,"2024-08-03T07:30:41.742",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996874,1722670241754,-460.59520187,0.00016017,2,"2024-08-03T07:30:41.754",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996930,1722670243615,-196.9568717,0.00014283,2,"2024-08-03T07:30:43.615",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996931,1722670243625,-66.65820367,0.00016017,2,"2024-08-03T07:30:43.625",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996932,1722670243635,-165.84191901,0.00016017,2,"2024-08-03T07:30:43.635",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996933,1722670243646,-165.36567453,0.00016033,2,"2024-08-03T07:30:43.646",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996934,1722670243657,-527.25340554,0.00016034,2,"2024-08-03T07:30:43.657",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996935,1722670243668,-165.84191901,0.00016034,2,"2024-08-03T07:30:43.668",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996936,1722670243680,-527.25340554,0.00016051,2,"2024-08-03T07:30:43.680",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996937,1722670243690,-165.84191901,0.00016051,2,"2024-08-03T07:30:43.690",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996938,1722670243701,-1413.30498106,0.0001606,2,"2024-08-03T07:30:43.701",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996939,1722670243712,-527.25340554,0.00016068,2,"2024-08-03T07:30:43.712",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996940,1722670243726,-165.84191901,0.00016068,2,"2024-08-03T07:30:43.726",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996941,1722670243736,-527.25340554,0.00016085,2,"2024-08-03T07:30:43.736",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996942,1722670243747,-165.84191901,0.00016085,2,"2024-08-03T07:30:43.747",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996943,1722670243756,-1449.42905937,0.00016093,2,"2024-08-03T07:30:43.756",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996944,1722670243767,-527.25340554,0.00016102,2,"2024-08-03T07:30:43.767",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996945,1722670243779,-165.84191901,0.00016102,2,"2024-08-03T07:30:43.779",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996946,1722670243790,-527.25340554,0.0001612,2,"2024-08-03T07:30:43.790",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996947,1722670243803,-165.84191901,0.0001612,2,"2024-08-03T07:30:43.803",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996948,1722670243813,-527.25340554,0.00016137,2,"2024-08-03T07:30:43.813",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996949,1722670243824,-165.84191901,0.00016137,2,"2024-08-03T07:30:43.824",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996950,1722670243836,-527.25340554,0.00016154,2,"2024-08-03T07:30:43.836",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996951,1722670243848,-165.84191901,0.00016154,2,"2024-08-03T07:30:43.848",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996952,1722670243861,-527.25340554,0.00016171,2,"2024-08-03T07:30:43.861",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996953,1722670243872,-165.84191901,0.00016171,2,"2024-08-03T07:30:43.872",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996954,1722670243882,-527.25340554,0.00016188,2,"2024-08-03T07:30:43.882",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996955,1722670243893,-165.84191901,0.00016188,2,"2024-08-03T07:30:43.893",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996956,1722670243903,-527.25340554,0.00016205,2,"2024-08-03T07:30:43.903",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996957,1722670243914,-165.84191901,0.00016205,2,"2024-08-03T07:30:43.914",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996958,1722670243925,-527.25340554,0.00016222,2,"2024-08-03T07:30:43.925",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996959,1722670243935,-165.84191901,0.00016222,2,"2024-08-03T07:30:43.935",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996960,1722670243945,-359.08278976,0.00016232,2,"2024-08-03T07:30:43.945",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996961,1722670243956,-388.49244143,0.00016232,2,"2024-08-03T07:30:43.956",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996962,1722670243966,-155.0,0.00016232,2,"2024-08-03T07:30:43.966",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996963,1722670243977,-527.25340554,0.00016239,2,"2024-08-03T07:30:43.977",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996964,1722670243996,-165.84191901,0.00016239,2,"2024-08-03T07:30:43.996",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996965,1722670244007,-527.25340554,0.00016257,2,"2024-08-03T07:30:44.007",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996966,1722670244019,-165.84191901,0.00016257,2,"2024-08-03T07:30:44.019",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996967,1722670244030,-300.0,0.00016268,2,"2024-08-03T07:30:44.030",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996968,1722670244041,-527.25340554,0.00016274,2,"2024-08-03T07:30:44.041",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996969,1722670244051,-165.84191901,0.00016274,2,"2024-08-03T07:30:44.051",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996970,1722670244062,-527.25340554,0.00016291,2,"2024-08-03T07:30:44.062",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996971,1722670244073,-165.84191901,0.00016291,2,"2024-08-03T07:30:44.073",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996972,1722670244083,-527.25340554,0.00016308,2,"2024-08-03T07:30:44.083",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996973,1722670244094,-165.84191901,0.00016308,2,"2024-08-03T07:30:44.094",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996974,1722670244104,-527.25340554,0.00016325,2,"2024-08-03T07:30:44.104",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996975,1722670244115,-165.84191901,0.00016325,2,"2024-08-03T07:30:44.115",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996976,1722670244125,-883.86743112,0.00016338,2,"2024-08-03T07:30:44.125",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996977,1722670244136,-1961.5294,0.00016338,2,"2024-08-03T07:30:44.136",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996978,1722670244147,-7500.0,0.00016338,2,"2024-08-03T07:30:44.147",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996979,1722670244161,-527.25340554,0.00016342,2,"2024-08-03T07:30:44.161",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996980,1722670244171,-165.84191901,0.00016342,2,"2024-08-03T07:30:44.171",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996981,1722670244181,-527.25340554,0.00016359,2,"2024-08-03T07:30:44.181",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996982,1722670244191,-165.84191901,0.00016359,2,"2024-08-03T07:30:44.191",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996983,1722670244202,-527.25340554,0.00016376,2,"2024-08-03T07:30:44.202",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996984,1722670244213,-165.84191901,0.00016376,2,"2024-08-03T07:30:44.213",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996985,1722670244223,-527.25340554,0.00016394,2,"2024-08-03T07:30:44.223",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996986,1722670244233,-165.84191901,0.00016394,2,"2024-08-03T07:30:44.233",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996987,1722670244243,-527.25340554,0.00016411,2,"2024-08-03T07:30:44.243",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996988,1722670244253,-165.84191901,0.00016411,2,"2024-08-03T07:30:44.253",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996989,1722670244263,-527.25340554,0.00016428,2,"2024-08-03T07:30:44.263",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996990,1722670244273,-165.84191901,0.00016428,2,"2024-08-03T07:30:44.273",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996991,1722670244283,-8337.82524033,0.00016428,2,"2024-08-03T07:30:44.283",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996992,1722670244803,-17720.0,0.00016428,2,"2024-08-03T07:30:44.803",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996993,1722670244914,-2600.79910379,0.00016428,2,"2024-08-03T07:30:44.914",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996997,1722670247639,-7032.29762668,0.00016428,2,"2024-08-03T07:30:47.639",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996998,1722670247649,-153.54,0.00016428,2,"2024-08-03T07:30:47.649",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333996999,1722670247658,-800.0,0.00016438,2,"2024-08-03T07:30:47.658",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997000,1722670247668,-500.0,0.00016438,2,"2024-08-03T07:30:47.668",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997001,1722670247678,-501.65873819,0.00016438,2,"2024-08-03T07:30:47.678",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997002,1722670247688,-545.15813193,0.00016438,2,"2024-08-03T07:30:47.688",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997003,1722670247697,-501.28078973,0.00016438,2,"2024-08-03T07:30:47.697",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997004,1722670247708,-500.0,0.00016438,2,"2024-08-03T07:30:47.708",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997005,1722670247718,-500.73294538,0.00016438,2,"2024-08-03T07:30:47.718",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997006,1722670247733,-500.90130481,0.00016438,2,"2024-08-03T07:30:47.733",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997007,1722670247742,-500.0,0.00016438,2,"2024-08-03T07:30:47.742",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997008,1722670247752,-501.90424564,0.00016438,2,"2024-08-03T07:30:47.752",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997009,1722670247763,-500.0,0.00016438,2,"2024-08-03T07:30:47.763",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997010,1722670247773,-500.0,0.00016438,2,"2024-08-03T07:30:47.773",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997011,1722670247782,-500.0,0.00016438,2,"2024-08-03T07:30:47.782",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997012,1722670247792,-500.0,0.00016438,2,"2024-08-03T07:30:47.792",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997013,1722670247804,-502.38769871,0.00016438,2,"2024-08-03T07:30:47.804",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997014,1722670247814,-500.0,0.00016438,2,"2024-08-03T07:30:47.814",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997015,1722670247823,-500.66017482,0.00016438,2,"2024-08-03T07:30:47.823",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997016,1722670247834,-500.0,0.00016438,2,"2024-08-03T07:30:47.834",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997017,1722670247843,-500.0,0.00016438,2,"2024-08-03T07:30:47.843",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997018,1722670247853,-500.0,0.00016438,2,"2024-08-03T07:30:47.853",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997019,1722670247863,-500.0,0.00016438,2,"2024-08-03T07:30:47.863",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997020,1722670247874,-500.0,0.00016438,2,"2024-08-03T07:30:47.874",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997021,1722670247883,-500.0,0.00016438,2,"2024-08-03T07:30:47.883",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997022,1722670247893,-501.1166708,0.00016438,2,"2024-08-03T07:30:47.893",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997023,1722670247903,-500.0,0.00016438,2,"2024-08-03T07:30:47.903",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997024,1722670247913,-500.0,0.00016438,2,"2024-08-03T07:30:47.913",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997025,1722670247922,-500.0,0.00016438,2,"2024-08-03T07:30:47.922",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997026,1722670247932,-500.0,0.00016438,2,"2024-08-03T07:30:47.932",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997027,1722670247943,-500.0,0.00016438,2,"2024-08-03T07:30:47.943",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997028,1722670247953,-500.0,0.00016438,2,"2024-08-03T07:30:47.953",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997029,1722670247963,-500.0,0.00016438,2,"2024-08-03T07:30:47.963",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997030,1722670247973,-500.0,0.00016438,2,"2024-08-03T07:30:47.973",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997031,1722670247983,-500.0,0.00016438,2,"2024-08-03T07:30:47.983",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997032,1722670247993,-500.0,0.00016438,2,"2024-08-03T07:30:47.993",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997033,1722670248002,-500.0,0.00016438,2,"2024-08-03T07:30:48.002",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997034,1722670248012,-500.0,0.00016438,2,"2024-08-03T07:30:48.012",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997035,1722670248022,-500.0,0.00016438,2,"2024-08-03T07:30:48.022",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997036,1722670248032,-500.0,0.00016438,2,"2024-08-03T07:30:48.032",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997037,1722670248041,-500.0,0.00016438,2,"2024-08-03T07:30:48.041",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997038,1722670248051,-500.0,0.00016438,2,"2024-08-03T07:30:48.051",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997039,1722670248061,-500.0,0.00016438,2,"2024-08-03T07:30:48.061",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997040,1722670248072,-500.0,0.00016438,2,"2024-08-03T07:30:48.072",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997041,1722670248083,-501.15528271,0.00016438,2,"2024-08-03T07:30:48.083",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997042,1722670248093,-500.0,0.00016438,2,"2024-08-03T07:30:48.093",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997043,1722670248103,-837.79,0.00016438,2,"2024-08-03T07:30:48.103",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997044,1722670248113,-500.0,0.00016438,2,"2024-08-03T07:30:48.113",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997045,1722670248123,-500.0,0.00016438,2,"2024-08-03T07:30:48.123",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997046,1722670248134,-501.44720136,0.00016438,2,"2024-08-03T07:30:48.134",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997047,1722670248144,-500.0,0.00016438,2,"2024-08-03T07:30:48.144",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997048,1722670248155,-500.0,0.00016438,2,"2024-08-03T07:30:48.155",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997049,1722670248230,-500.0,0.00016438,2,"2024-08-03T07:30:48.230",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997050,1722670248240,-500.0,0.00016438,2,"2024-08-03T07:30:48.240",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997051,1722670248250,-500.0,0.00016438,2,"2024-08-03T07:30:48.250",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997052,1722670248260,-500.0,0.00016438,2,"2024-08-03T07:30:48.260",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997053,1722670248271,-500.0,0.00016438,2,"2024-08-03T07:30:48.271",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997054,1722670248281,-500.0,0.00016438,2,"2024-08-03T07:30:48.281",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997055,1722670248290,-500.0,0.00016438,2,"2024-08-03T07:30:48.290",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997056,1722670248300,-500.0,0.00016438,2,"2024-08-03T07:30:48.300",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997057,1722670248310,-500.0,0.00016438,2,"2024-08-03T07:30:48.310",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997058,1722670248319,-500.0,0.00016438,2,"2024-08-03T07:30:48.319",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997059,1722670248329,-951.73,0.00016438,2,"2024-08-03T07:30:48.329",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997060,1722670248339,-355.69610975,0.00016438,2,"2024-08-03T07:30:48.339",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997061,1722670248349,-500.0,0.00016438,2,"2024-08-03T07:30:48.349",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997062,1722670248359,-500.0,0.00016438,2,"2024-08-03T07:30:48.359",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997063,1722670248368,-500.0,0.00016438,2,"2024-08-03T07:30:48.368",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997064,1722670248378,-774.79,0.00016438,2,"2024-08-03T07:30:48.378",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997065,1722670248388,-503.07357327,0.00016438,2,"2024-08-03T07:30:48.388",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997066,1722670248397,-500.0,0.00016438,2,"2024-08-03T07:30:48.397",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997067,1722670248407,-500.0,0.00016438,2,"2024-08-03T07:30:48.407",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997068,1722670248416,-500.0,0.00016438,2,"2024-08-03T07:30:48.416",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997069,1722670248426,-500.0,0.00016438,2,"2024-08-03T07:30:48.426",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997070,1722670248435,-500.0,0.00016438,2,"2024-08-03T07:30:48.435",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997071,1722670248445,-500.0,0.00016438,2,"2024-08-03T07:30:48.445",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997072,1722670248454,-500.0,0.00016438,2,"2024-08-03T07:30:48.454",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997073,1722670248464,-500.0,0.00016438,2,"2024-08-03T07:30:48.464",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997074,1722670248474,-519.21626713,0.00016438,2,"2024-08-03T07:30:48.474",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997075,1722670248484,-261.57008568,0.00016438,2,"2024-08-03T07:30:48.484",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997076,1722670248494,-500.0,0.00016438,2,"2024-08-03T07:30:48.494",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997077,1722670248504,-500.0,0.00016438,2,"2024-08-03T07:30:48.504",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997078,1722670248513,-500.0,0.00016438,2,"2024-08-03T07:30:48.513",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997079,1722670248523,-562.63374562,0.00016438,2,"2024-08-03T07:30:48.523",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997080,1722670248532,-500.0,0.00016438,2,"2024-08-03T07:30:48.532",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997081,1722670248542,-500.0,0.00016438,2,"2024-08-03T07:30:48.542",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997082,1722670248552,-500.0,0.00016438,2,"2024-08-03T07:30:48.552",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997083,1722670248562,-500.0,0.00016438,2,"2024-08-03T07:30:48.562",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997084,1722670248572,-500.0,0.00016438,2,"2024-08-03T07:30:48.572",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997085,1722670248581,-500.0,0.00016438,2,"2024-08-03T07:30:48.581",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997086,1722670248591,-508.94,0.00016438,2,"2024-08-03T07:30:48.591",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997087,1722670248600,-500.0,0.00016438,2,"2024-08-03T07:30:48.600",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997088,1722670248610,-500.0,0.00016438,2,"2024-08-03T07:30:48.610",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997089,1722670248619,-500.0,0.00016438,2,"2024-08-03T07:30:48.619",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997090,1722670248629,-500.0,0.00016438,2,"2024-08-03T07:30:48.629",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997091,1722670248639,-500.0,0.00016438,2,"2024-08-03T07:30:48.639",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997092,1722670248648,-500.0,0.00016438,2,"2024-08-03T07:30:48.648",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997093,1722670248658,-500.0,0.00016438,2,"2024-08-03T07:30:48.658",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997094,1722670248667,-500.0,0.00016438,2,"2024-08-03T07:30:48.667",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997095,1722670248677,-500.0,0.00016438,2,"2024-08-03T07:30:48.677",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997096,1722670248686,-500.72648302,0.00016438,2,"2024-08-03T07:30:48.686",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997097,1722670248695,-500.0,0.00016438,2,"2024-08-03T07:30:48.695",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997098,1722670248705,-530.35,0.00016438,2,"2024-08-03T07:30:48.705",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997099,1722670248714,-500.0,0.00016438,2,"2024-08-03T07:30:48.714",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997100,1722670248728,-500.0,0.00016438,2,"2024-08-03T07:30:48.728",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997101,1722670248738,-500.0,0.00016438,2,"2024-08-03T07:30:48.738",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997102,1722670248747,-500.0,0.00016438,2,"2024-08-03T07:30:48.747",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997103,1722670248757,-509.93099446,0.00016438,2,"2024-08-03T07:30:48.757",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997104,1722670248767,-500.0,0.00016438,2,"2024-08-03T07:30:48.767",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997105,1722670248778,-500.0,0.00016438,2,"2024-08-03T07:30:48.778",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997106,1722670248788,-540.33,0.00016438,2,"2024-08-03T07:30:48.788",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997107,1722670248797,-500.0,0.00016438,2,"2024-08-03T07:30:48.797",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997108,1722670248808,-311.18769075,0.00016438,2,"2024-08-03T07:30:48.808",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997109,1722670248818,-500.0,0.00016438,2,"2024-08-03T07:30:48.818",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997110,1722670248828,-500.0,0.00016438,2,"2024-08-03T07:30:48.828",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997111,1722670248838,-500.0,0.00016438,2,"2024-08-03T07:30:48.838",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997112,1722670248847,-500.0,0.00016438,2,"2024-08-03T07:30:48.847",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997113,1722670248856,-500.0,0.00016438,2,"2024-08-03T07:30:48.856",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997114,1722670248866,-500.0,0.00016438,2,"2024-08-03T07:30:48.866",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997115,1722670248877,-500.0,0.00016438,2,"2024-08-03T07:30:48.877",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997116,1722670248886,-500.0,0.00016438,2,"2024-08-03T07:30:48.886",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997117,1722670248896,-500.0,0.00016438,2,"2024-08-03T07:30:48.896",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997118,1722670248907,-500.0,0.00016438,2,"2024-08-03T07:30:48.907",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997119,1722670248916,-622.55,0.00016438,2,"2024-08-03T07:30:48.916",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997120,1722670248926,-503.96,0.00016438,2,"2024-08-03T07:30:48.926",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997121,1722670248935,-500.0,0.00016438,2,"2024-08-03T07:30:48.935",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997122,1722670248946,-523.19560553,0.00016438,2,"2024-08-03T07:30:48.946",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997123,1722670248956,-500.0,0.00016438,2,"2024-08-03T07:30:48.956",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997124,1722670248965,-500.0,0.00016438,2,"2024-08-03T07:30:48.965",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997125,1722670248974,-500.0,0.00016438,2,"2024-08-03T07:30:48.974",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997126,1722670248983,-500.0,0.00016438,2,"2024-08-03T07:30:48.983",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997127,1722670248993,-500.0,0.00016438,2,"2024-08-03T07:30:48.993",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997128,1722670249003,-500.0,0.00016438,2,"2024-08-03T07:30:49.003",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997129,1722670249012,-500.0,0.00016438,2,"2024-08-03T07:30:49.012",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997130,1722670249022,-500.0,0.00016438,2,"2024-08-03T07:30:49.022",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997131,1722670249032,-500.0,0.00016438,2,"2024-08-03T07:30:49.032",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997132,1722670249042,-500.0,0.00016438,2,"2024-08-03T07:30:49.042",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997133,1722670249051,-500.0,0.00016438,2,"2024-08-03T07:30:49.051",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997134,1722670249061,-500.0,0.00016438,2,"2024-08-03T07:30:49.061",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997135,1722670249071,-500.0,0.00016438,2,"2024-08-03T07:30:49.071",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997136,1722670249080,-500.0,0.00016438,2,"2024-08-03T07:30:49.080",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997137,1722670249089,-500.0,0.00016438,2,"2024-08-03T07:30:49.089",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997138,1722670249099,-500.0,0.00016438,2,"2024-08-03T07:30:49.099",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997139,1722670249108,-500.0,0.00016438,2,"2024-08-03T07:30:49.108",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997140,1722670249118,-604.12,0.00016438,2,"2024-08-03T07:30:49.118",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997141,1722670249128,-500.0,0.00016438,2,"2024-08-03T07:30:49.128",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997142,1722670249138,-500.0,0.00016438,2,"2024-08-03T07:30:49.138",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997143,1722670249149,-240.24037391,0.00016438,2,"2024-08-03T07:30:49.149",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997144,1722670249159,-500.0,0.00016438,2,"2024-08-03T07:30:49.159",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997145,1722670249169,-616.8,0.00016438,2,"2024-08-03T07:30:49.169",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997146,1722670249179,-500.0,0.00016438,2,"2024-08-03T07:30:49.179",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997147,1722670249189,-500.0,0.00016438,2,"2024-08-03T07:30:49.189",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997148,1722670249199,-500.0,0.00016438,2,"2024-08-03T07:30:49.199",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997149,1722670249209,-500.0,0.00016438,2,"2024-08-03T07:30:49.209",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997150,1722670249219,-500.0,0.00016438,2,"2024-08-03T07:30:49.219",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997151,1722670249229,-508.77469537,0.00016438,2,"2024-08-03T07:30:49.229",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997152,1722670249239,-500.0,0.00016438,2,"2024-08-03T07:30:49.239",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997153,1722670249248,-712.98,0.00016438,2,"2024-08-03T07:30:49.248",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997154,1722670249258,-500.0,0.00016438,2,"2024-08-03T07:30:49.258",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997155,1722670249269,-500.0,0.00016438,2,"2024-08-03T07:30:49.269",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997156,1722670249279,-500.0,0.00016438,2,"2024-08-03T07:30:49.279",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997157,1722670249289,-500.0,0.00016438,2,"2024-08-03T07:30:49.289",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997158,1722670249299,-500.0,0.00016438,2,"2024-08-03T07:30:49.299",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997159,1722670249309,-500.0,0.00016438,2,"2024-08-03T07:30:49.309",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997160,1722670249319,-500.0,0.00016438,2,"2024-08-03T07:30:49.319",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997161,1722670249329,-500.0,0.00016438,2,"2024-08-03T07:30:49.329",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997162,1722670249340,-500.0,0.00016438,2,"2024-08-03T07:30:49.340",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997163,1722670249350,-500.0,0.00016438,2,"2024-08-03T07:30:49.350",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997164,1722670249359,-500.0,0.00016438,2,"2024-08-03T07:30:49.359",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997165,1722670249369,-500.0,0.00016438,2,"2024-08-03T07:30:49.369",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997166,1722670249379,-500.0,0.00016438,2,"2024-08-03T07:30:49.379",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997167,1722670249389,-500.0,0.00016438,2,"2024-08-03T07:30:49.389",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997168,1722670249399,-515.45,0.00016438,2,"2024-08-03T07:30:49.399",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997169,1722670249409,-500.0,0.00016438,2,"2024-08-03T07:30:49.409",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997170,1722670249423,-500.0,0.00016438,2,"2024-08-03T07:30:49.423",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997171,1722670249433,-500.0,0.00016438,2,"2024-08-03T07:30:49.433",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997172,1722670249443,-500.0,0.00016438,2,"2024-08-03T07:30:49.443",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997173,1722670249453,-500.0,0.00016438,2,"2024-08-03T07:30:49.453",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997174,1722670249462,-500.0,0.00016438,2,"2024-08-03T07:30:49.462",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997175,1722670249472,-500.0,0.00016438,2,"2024-08-03T07:30:49.472",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997176,1722670249483,-500.0,0.00016438,2,"2024-08-03T07:30:49.483",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997177,1722670249493,-500.0,0.00016438,2,"2024-08-03T07:30:49.493",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997178,1722670249502,-500.0,0.00016438,2,"2024-08-03T07:30:49.502",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997179,1722670249511,-506.05363932,0.00016438,2,"2024-08-03T07:30:49.511",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997180,1722670249522,-500.0,0.00016438,2,"2024-08-03T07:30:49.522",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997181,1722670249531,-524.41,0.00016438,2,"2024-08-03T07:30:49.531",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997182,1722670249541,-500.0,0.00016438,2,"2024-08-03T07:30:49.541",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997183,1722670249550,-515.12775894,0.00016438,2,"2024-08-03T07:30:49.550",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997184,1722670249560,-500.0,0.00016438,2,"2024-08-03T07:30:49.560",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997185,1722670249570,-500.0,0.00016438,2,"2024-08-03T07:30:49.570",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997186,1722670249580,-500.0,0.00016438,2,"2024-08-03T07:30:49.580",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997187,1722670249590,-500.0,0.00016438,2,"2024-08-03T07:30:49.590",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997188,1722670249599,-500.0,0.00016438,2,"2024-08-03T07:30:49.599",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997189,1722670249609,-500.0,0.00016438,2,"2024-08-03T07:30:49.609",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997190,1722670249619,-500.0,0.00016438,2,"2024-08-03T07:30:49.619",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997191,1722670249628,-500.0,0.00016438,2,"2024-08-03T07:30:49.628",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997192,1722670249639,-500.0,0.00016438,2,"2024-08-03T07:30:49.639",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997193,1722670249649,-500.0,0.00016438,2,"2024-08-03T07:30:49.649",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997194,1722670249659,-500.0,0.00016438,2,"2024-08-03T07:30:49.659",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997195,1722670249669,-500.0,0.00016438,2,"2024-08-03T07:30:49.669",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997196,1722670249678,-706.98,0.00016438,2,"2024-08-03T07:30:49.678",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997197,1722670249688,-500.0,0.00016438,2,"2024-08-03T07:30:49.688",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997198,1722670249698,-500.0,0.00016438,2,"2024-08-03T07:30:49.698",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997199,1722670249708,-1900.41,0.00016438,2,"2024-08-03T07:30:49.708",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997200,1722670249720,-500.0,0.00016438,2,"2024-08-03T07:30:49.720",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997201,1722670249731,-500.0,0.00016438,2,"2024-08-03T07:30:49.731",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997202,1722670249741,-500.0,0.00016438,2,"2024-08-03T07:30:49.741",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997203,1722670249750,-696.17,0.00016438,2,"2024-08-03T07:30:49.750",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997204,1722670249762,-617.25,0.00016438,2,"2024-08-03T07:30:49.762",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997205,1722670249772,-500.0,0.00016438,2,"2024-08-03T07:30:49.772",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997206,1722670249782,-500.0,0.00016438,2,"2024-08-03T07:30:49.782",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997207,1722670249792,-500.0,0.00016438,2,"2024-08-03T07:30:49.792",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997208,1722670249804,-500.0,0.00016438,2,"2024-08-03T07:30:49.804",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997209,1722670249814,-500.0,0.00016438,2,"2024-08-03T07:30:49.814",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997210,1722670249824,-500.0,0.00016438,2,"2024-08-03T07:30:49.824",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997211,1722670249835,-562.83,0.00016438,2,"2024-08-03T07:30:49.835",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997212,1722670249844,-500.0,0.00016438,2,"2024-08-03T07:30:49.844",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997213,1722670249854,-774.35930621,0.00016438,2,"2024-08-03T07:30:49.854",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997214,1722670250383,-418.82809261,0.00014667,2,"2024-08-03T07:30:50.383",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997215,1722670250393,-31.74069379,0.00016438,2,"2024-08-03T07:30:50.393",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997216,1722670250403,-500.0,0.00016438,2,"2024-08-03T07:30:50.403",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997217,1722670250414,-616.64,0.00016438,2,"2024-08-03T07:30:50.414",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997218,1722670250423,-642.78,0.00016438,2,"2024-08-03T07:30:50.423",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997219,1722670250433,-500.0,0.00016438,2,"2024-08-03T07:30:50.433",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997220,1722670250444,-500.0,0.00016438,2,"2024-08-03T07:30:50.444",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997221,1722670250454,-500.0,0.00016438,2,"2024-08-03T07:30:50.454",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997222,1722670250463,-500.0,0.00016438,2,"2024-08-03T07:30:50.463",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997223,1722670250473,-500.0,0.00016438,2,"2024-08-03T07:30:50.473",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997224,1722670250482,-500.0,0.00016438,2,"2024-08-03T07:30:50.482",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997225,1722670250491,-315.82003862,0.00016438,2,"2024-08-03T07:30:50.491",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997226,1722670250503,-652.96996138,0.00016438,2,"2024-08-03T07:30:50.503",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997227,1722670250513,-500.0,0.00016438,2,"2024-08-03T07:30:50.513",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997228,1722670250522,-642.9,0.00016438,2,"2024-08-03T07:30:50.522",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997229,1722670250533,-500.0,0.00016438,2,"2024-08-03T07:30:50.533",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997230,1722670250543,-500.0,0.00016438,2,"2024-08-03T07:30:50.543",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997231,1722670250552,-500.0,0.00016438,2,"2024-08-03T07:30:50.552",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997232,1722670250562,-500.0,0.00016438,2,"2024-08-03T07:30:50.562",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997233,1722670250572,-500.0,0.00016438,2,"2024-08-03T07:30:50.572",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997234,1722670250586,-500.0,0.00016438,2,"2024-08-03T07:30:50.586",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997235,1722670250597,-500.0,0.00016438,2,"2024-08-03T07:30:50.597",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997236,1722670250607,-603.24,0.00016438,2,"2024-08-03T07:30:50.607",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997237,1722670250616,-628.64,0.00016438,2,"2024-08-03T07:30:50.616",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997238,1722670250625,-500.0,0.00016438,2,"2024-08-03T07:30:50.625",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997239,1722670250635,-500.0,0.00016438,2,"2024-08-03T07:30:50.635",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997240,1722670250644,-500.0,0.00016438,2,"2024-08-03T07:30:50.644",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997241,1722670250654,-500.0,0.00016438,2,"2024-08-03T07:30:50.654",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997242,1722670250663,-500.0,0.00016438,2,"2024-08-03T07:30:50.663",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997243,1722670250672,-500.0,0.00016438,2,"2024-08-03T07:30:50.672",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997244,1722670250682,-500.0,0.00016438,2,"2024-08-03T07:30:50.682",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997245,1722670250692,-815.19,0.00016438,2,"2024-08-03T07:30:50.692",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997246,1722670250702,-637.26,0.00016438,2,"2024-08-03T07:30:50.702",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997247,1722670250712,-500.0,0.00016438,2,"2024-08-03T07:30:50.712",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997248,1722670250725,-500.0,0.00016438,2,"2024-08-03T07:30:50.725",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997249,1722670250734,-500.0,0.00016438,2,"2024-08-03T07:30:50.734",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997250,1722670250744,-500.0,0.00016438,2,"2024-08-03T07:30:50.744",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997251,1722670250754,-500.0,0.00016438,2,"2024-08-03T07:30:50.754",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997252,1722670250764,-500.0,0.00016438,2,"2024-08-03T07:30:50.764",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997253,1722670250775,-903.74,0.00016438,2,"2024-08-03T07:30:50.775",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997254,1722670250784,-500.0,0.00016438,2,"2024-08-03T07:30:50.784",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997255,1722670250795,-500.0,0.00016438,2,"2024-08-03T07:30:50.795",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997256,1722670250805,-500.0,0.00016438,2,"2024-08-03T07:30:50.805",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997257,1722670250814,-934.99,0.00016438,2,"2024-08-03T07:30:50.814",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997258,1722670250823,-500.0,0.00016438,2,"2024-08-03T07:30:50.823",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997259,1722670250834,-500.0,0.00016438,2,"2024-08-03T07:30:50.834",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997260,1722670250844,-1888.82,0.00016438,2,"2024-08-03T07:30:50.844",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997261,1722670250854,-500.0,0.00016438,2,"2024-08-03T07:30:50.854",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997262,1722670250864,-500.0,0.00016438,2,"2024-08-03T07:30:50.864",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997263,1722670250873,-500.0,0.00016438,2,"2024-08-03T07:30:50.873",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997264,1722670250882,-573.05,0.00016438,2,"2024-08-03T07:30:50.882",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997265,1722670250891,-742.93,0.00016438,2,"2024-08-03T07:30:50.891",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997266,1722670250901,-514.56,0.00016438,2,"2024-08-03T07:30:50.901",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997267,1722670250911,-405.72814762,0.00016438,2,"2024-08-03T07:30:50.911",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997268,1722670250920,-500.0,0.00016438,2,"2024-08-03T07:30:50.920",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997269,1722670250929,-500.0,0.00016438,2,"2024-08-03T07:30:50.929",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997270,1722670250938,-500.0,0.00016438,2,"2024-08-03T07:30:50.938",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997271,1722670250947,-500.0,0.00016438,2,"2024-08-03T07:30:50.947",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997272,1722670250956,-500.0,0.00016438,2,"2024-08-03T07:30:50.956",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997273,1722670250966,-307.11926843,0.00016438,2,"2024-08-03T07:30:50.966",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997274,1722670250975,-500.0,0.00016438,2,"2024-08-03T07:30:50.975",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997275,1722670250984,-509.81,0.00016438,2,"2024-08-03T07:30:50.984",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997276,1722670250994,-500.0,0.00016438,2,"2024-08-03T07:30:50.994",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997277,1722670251003,-643.19,0.00016438,2,"2024-08-03T07:30:51.003",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997278,1722670251012,-500.0,0.00016438,2,"2024-08-03T07:30:51.012",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997279,1722670251022,-500.0,0.00016438,2,"2024-08-03T07:30:51.022",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997280,1722670251031,-500.0,0.00016438,2,"2024-08-03T07:30:51.031",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997281,1722670251041,-500.0,0.00016438,2,"2024-08-03T07:30:51.041",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997282,1722670251050,-500.0,0.00016438,2,"2024-08-03T07:30:51.050",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997283,1722670251060,-500.0,0.00016438,2,"2024-08-03T07:30:51.060",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997284,1722670251069,-500.0,0.00016438,2,"2024-08-03T07:30:51.069",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997285,1722670251079,-500.0,0.00016438,2,"2024-08-03T07:30:51.079",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997286,1722670251090,-500.0,0.00016438,2,"2024-08-03T07:30:51.090",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997287,1722670251099,-500.0,0.00016438,2,"2024-08-03T07:30:51.099",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997288,1722670251108,-500.0,0.00016438,2,"2024-08-03T07:30:51.108",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997289,1722670251118,-528.78,0.00016438,2,"2024-08-03T07:30:51.118",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997290,1722670251127,-967.16,0.00016438,2,"2024-08-03T07:30:51.127",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997291,1722670251136,-1248.72,0.00016438,2,"2024-08-03T07:30:51.136",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997292,1722670251145,-500.0,0.00016438,2,"2024-08-03T07:30:51.145",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997293,1722670251155,-633.74,0.00016438,2,"2024-08-03T07:30:51.155",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997294,1722670251164,-500.0,0.00016438,2,"2024-08-03T07:30:51.164",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997295,1722670251174,-753.93,0.00016438,2,"2024-08-03T07:30:51.174",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997296,1722670251183,-631.56,0.00016438,2,"2024-08-03T07:30:51.183",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997297,1722670251192,-540.14,0.00016438,2,"2024-08-03T07:30:51.192",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997298,1722670251201,-500.0,0.00016438,2,"2024-08-03T07:30:51.201",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997299,1722670251211,-500.0,0.00016438,2,"2024-08-03T07:30:51.211",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997300,1722670251220,-500.0,0.00016438,2,"2024-08-03T07:30:51.220",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997301,1722670251229,-500.0,0.00016438,2,"2024-08-03T07:30:51.229",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997302,1722670251238,-500.0,0.00016438,2,"2024-08-03T07:30:51.238",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997303,1722670251247,-537.15,0.00016438,2,"2024-08-03T07:30:51.247",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997304,1722670251256,-500.0,0.00016438,2,"2024-08-03T07:30:51.256",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997305,1722670251266,-509.59497164,0.00016438,2,"2024-08-03T07:30:51.266",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997306,1722670251275,-500.0,0.00016438,2,"2024-08-03T07:30:51.275",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997307,1722670251284,-500.0,0.00016438,2,"2024-08-03T07:30:51.284",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997308,1722670251293,-500.0,0.00016438,2,"2024-08-03T07:30:51.293",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997309,1722670251304,-706.6,0.00016438,2,"2024-08-03T07:30:51.304",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997310,1722670251313,-500.0,0.00016438,2,"2024-08-03T07:30:51.313",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997311,1722670251322,-500.0,0.00016438,2,"2024-08-03T07:30:51.322",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997312,1722670251332,-485.0,0.00016438,2,"2024-08-03T07:30:51.332",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997313,1722670251341,-500.0,0.00016438,2,"2024-08-03T07:30:51.341",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997314,1722670251350,-866.27,0.00016438,2,"2024-08-03T07:30:51.350",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997315,1722670251360,-218.27594999,0.00016438,2,"2024-08-03T07:30:51.360",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997316,1722670251371,-500.0,0.00016438,2,"2024-08-03T07:30:51.371",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997317,1722670251380,-624.51,0.00016438,2,"2024-08-03T07:30:51.380",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997318,1722670251389,-500.0,0.00016438,2,"2024-08-03T07:30:51.389",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997319,1722670251398,-500.0,0.00016438,2,"2024-08-03T07:30:51.398",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997320,1722670251408,-500.0,0.00016438,2,"2024-08-03T07:30:51.408",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997321,1722670251417,-706.02,0.00016438,2,"2024-08-03T07:30:51.417",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997322,1722670251426,-572.48,0.00016438,2,"2024-08-03T07:30:51.426",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997323,1722670251437,-500.0,0.00016438,2,"2024-08-03T07:30:51.437",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997324,1722670251446,-500.0,0.00016438,2,"2024-08-03T07:30:51.446",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997325,1722670251455,-538.06,0.00016438,2,"2024-08-03T07:30:51.455",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997326,1722670251465,-500.0,0.00016438,2,"2024-08-03T07:30:51.465",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997327,1722670251474,-500.0,0.00016438,2,"2024-08-03T07:30:51.474",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997328,1722670251483,-500.0,0.00016438,2,"2024-08-03T07:30:51.483",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997329,1722670251492,-500.0,0.00016438,2,"2024-08-03T07:30:51.492",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997330,1722670251501,-528.32,0.00016438,2,"2024-08-03T07:30:51.501",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997331,1722670251510,-546.09,0.00016438,2,"2024-08-03T07:30:51.510",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997332,1722670251519,-838.0,0.00016438,2,"2024-08-03T07:30:51.519",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997333,1722670251528,-500.0,0.00016438,2,"2024-08-03T07:30:51.528",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997334,1722670251538,-500.0,0.00016438,2,"2024-08-03T07:30:51.538",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997335,1722670251547,-608.55,0.00016438,2,"2024-08-03T07:30:51.547",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997336,1722670251556,-422.55977691,0.00016438,2,"2024-08-03T07:30:51.556",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997337,1722670251565,-500.0,0.00016438,2,"2024-08-03T07:30:51.565",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997338,1722670251574,-500.0,0.00016438,2,"2024-08-03T07:30:51.574",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997339,1722670251584,-1244.59,0.00016438,2,"2024-08-03T07:30:51.584",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997340,1722670251593,-500.0,0.00016438,2,"2024-08-03T07:30:51.593",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997341,1722670251602,-656.38,0.00016438,2,"2024-08-03T07:30:51.602",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997342,1722670251611,-500.0,0.00016438,2,"2024-08-03T07:30:51.611",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997343,1722670251620,-500.0,0.00016438,2,"2024-08-03T07:30:51.620",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997344,1722670251630,-273.86144833,0.00016438,2,"2024-08-03T07:30:51.630",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997345,1722670251639,-673.26,0.00016438,2,"2024-08-03T07:30:51.639",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997346,1722670251648,-702.25,0.00016438,2,"2024-08-03T07:30:51.648",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997347,1722670251657,-595.04,0.00016438,2,"2024-08-03T07:30:51.657",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997348,1722670251667,-500.0,0.00016438,2,"2024-08-03T07:30:51.667",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997349,1722670251676,-500.0,0.00016438,2,"2024-08-03T07:30:51.676",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997350,1722670251686,-500.0,0.00016438,2,"2024-08-03T07:30:51.686",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997351,1722670251695,-898.44,0.00016438,2,"2024-08-03T07:30:51.695",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997352,1722670251704,-500.0,0.00016438,2,"2024-08-03T07:30:51.704",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997353,1722670251713,-500.0,0.00016438,2,"2024-08-03T07:30:51.713",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997354,1722670251727,-500.0,0.00016438,2,"2024-08-03T07:30:51.727",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997355,1722670251735,-607.31,0.00016438,2,"2024-08-03T07:30:51.735",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997356,1722670251745,-500.0,0.00016438,2,"2024-08-03T07:30:51.745",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997357,1722670251754,-500.0,0.00016438,2,"2024-08-03T07:30:51.754",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997358,1722670251764,-591.97,0.00016438,2,"2024-08-03T07:30:51.764",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997359,1722670251773,-965.44,0.00016438,2,"2024-08-03T07:30:51.773",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997360,1722670251782,-500.0,0.00016438,2,"2024-08-03T07:30:51.782",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997361,1722670251791,-500.0,0.00016438,2,"2024-08-03T07:30:51.791",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997362,1722670251803,-500.0,0.00016438,2,"2024-08-03T07:30:51.803",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997363,1722670251812,-500.0,0.00016438,2,"2024-08-03T07:30:51.812",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997364,1722670251822,-353.25858375,0.00016438,2,"2024-08-03T07:30:51.822",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997365,1722670251832,-507.4,0.00016438,2,"2024-08-03T07:30:51.832",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997366,1722670251840,-549.6,0.00016438,2,"2024-08-03T07:30:51.840",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997367,1722670251849,-500.0,0.00016438,2,"2024-08-03T07:30:51.849",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997368,1722670251858,-500.0,0.00016438,2,"2024-08-03T07:30:51.858",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997369,1722670251867,-500.0,0.00016438,2,"2024-08-03T07:30:51.867",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997370,1722670251876,-745.25,0.00016438,2,"2024-08-03T07:30:51.876",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997371,1722670251885,-500.78905298,0.00016438,2,"2024-08-03T07:30:51.885",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997372,1722670251894,-500.0,0.00016438,2,"2024-08-03T07:30:51.894",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997373,1722670251903,-984.93,0.00016438,2,"2024-08-03T07:30:51.903",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997374,1722670251912,-567.09,0.00016438,2,"2024-08-03T07:30:51.912",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997375,1722670251922,-573.92,0.00016438,2,"2024-08-03T07:30:51.922",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997376,1722670251931,-575.31,0.00016438,2,"2024-08-03T07:30:51.931",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997377,1722670251940,-500.0,0.00016438,2,"2024-08-03T07:30:51.940",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997378,1722670251950,-500.0,0.00016438,2,"2024-08-03T07:30:51.950",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997379,1722670251959,-543.14,0.00016438,2,"2024-08-03T07:30:51.959",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997380,1722670251968,-500.0,0.00016438,2,"2024-08-03T07:30:51.968",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997381,1722670251977,-500.0,0.00016438,2,"2024-08-03T07:30:51.977",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997382,1722670251986,-236.66349033,0.00016438,2,"2024-08-03T07:30:51.986",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997383,1722670251995,-621.29828394,0.00016438,2,"2024-08-03T07:30:51.995",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997384,1722670252005,-923.48,0.00016438,2,"2024-08-03T07:30:52.005",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997385,1722670252014,-500.0,0.00016438,2,"2024-08-03T07:30:52.014",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997386,1722670252023,-543.78,0.00016438,2,"2024-08-03T07:30:52.023",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997387,1722670252033,-500.0,0.00016438,2,"2024-08-03T07:30:52.033",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997388,1722670252042,-500.54015764,0.00016438,2,"2024-08-03T07:30:52.042",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997389,1722670252051,-500.0,0.00016438,2,"2024-08-03T07:30:52.051",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997390,1722670252061,-1033.35,0.00016438,2,"2024-08-03T07:30:52.061",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997391,1722670252070,-500.0,0.00016438,2,"2024-08-03T07:30:52.070",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997392,1722670252079,-500.0,0.00016438,2,"2024-08-03T07:30:52.079",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997393,1722670252092,-842.97,0.00016438,2,"2024-08-03T07:30:52.092",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997394,1722670252101,-1654.4,0.00016438,2,"2024-08-03T07:30:52.101",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997395,1722670252112,-500.0,0.00016438,2,"2024-08-03T07:30:52.112",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997396,1722670252121,-500.0,0.00016438,2,"2024-08-03T07:30:52.121",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997397,1722670252130,-500.0,0.00016438,2,"2024-08-03T07:30:52.130",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997398,1722670252139,-500.0,0.00016438,2,"2024-08-03T07:30:52.139",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997399,1722670252149,-500.0,0.00016438,2,"2024-08-03T07:30:52.149",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997400,1722670252159,-500.0,0.00016438,2,"2024-08-03T07:30:52.159",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997401,1722670252168,-500.0,0.00016438,2,"2024-08-03T07:30:52.168",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997402,1722670252178,-500.0,0.00016438,2,"2024-08-03T07:30:52.178",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997403,1722670252187,-500.0,0.00016438,2,"2024-08-03T07:30:52.187",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997404,1722670252197,-554.57,0.00016438,2,"2024-08-03T07:30:52.197",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997405,1722670252206,-61.5680421,0.00016438,2,"2024-08-03T07:30:52.206",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997406,1722670252368,-438.4319579,0.00016438,2,"2024-08-03T07:30:52.368",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997407,1722670252378,-500.0,0.00016438,2,"2024-08-03T07:30:52.378",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997408,1722670252388,-500.0,0.00016438,2,"2024-08-03T07:30:52.388",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997409,1722670252397,-500.0,0.00016438,2,"2024-08-03T07:30:52.397",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997410,1722670252406,-370.35328066,0.00016438,2,"2024-08-03T07:30:52.406",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997445,1722671432231,-1902.25318947,0.00012397,2,"2024-08-03T07:50:32.231",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997447,1722671432243,-531.81153519,0.00012613,2,"2024-08-03T07:50:32.243",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997449,1722671432252,-628.09541039,0.00012613,2,"2024-08-03T07:50:32.252",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997451,1722671432260,-489.96167555,0.00012665,2,"2024-08-03T07:50:32.260",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997453,1722671432270,-196.53680438,0.00012681,2,"2024-08-03T07:50:32.270",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997455,1722671432278,-418.82809261,0.00012681,2,"2024-08-03T07:50:32.278",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997456,1722671432287,-183.01736282,0.00012681,2,"2024-08-03T07:50:32.287",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997457,1722671432296,-240.82516169,0.0001269,2,"2024-08-03T07:50:32.296",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997458,1722671432305,-399.46981614,0.00012696,2,"2024-08-03T07:50:32.305",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997459,1722671432314,-155.0,0.00012749,2,"2024-08-03T07:50:32.314",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997460,1722671432324,-83.86493607,0.00012811,2,"2024-08-03T07:50:32.324",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997461,1722671432340,-394.67506393,0.00012811,2,"2024-08-03T07:50:32.340",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997462,1722671432349,-454.19419225,0.00013561,2,"2024-08-03T07:50:32.349",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997463,1722671432359,-359.08278976,0.00013989,2,"2024-08-03T07:50:32.359",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997464,1722671432368,-319.52555181,0.00014261,2,"2024-08-03T07:50:32.368",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997465,1722671432377,-1572.52240225,0.00014451,2,"2024-08-03T07:50:32.377",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997466,1722671432389,-474.84312369,0.00014451,2,"2024-08-03T07:50:32.389",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997467,1722671432398,-520.0,0.00014619,2,"2024-08-03T07:50:32.398",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997468,1722671432408,-450.07744873,0.00014896,2,"2024-08-03T07:50:32.408",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997469,1722671432417,-300.0,0.00014898,2,"2024-08-03T07:50:32.417",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997470,1722671432427,-393.69549695,0.00014899,2,"2024-08-03T07:50:32.427",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997471,1722671432436,-203.20879356,0.00014899,2,"2024-08-03T07:50:32.436",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997472,1722671432446,-239.1920203,0.00014999,2,"2024-08-03T07:50:32.446",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997473,1722671432455,-478.54,0.00015075,2,"2024-08-03T07:50:32.455",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997474,1722671432464,-250.0,0.0001515,2,"2024-08-03T07:50:32.464",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997475,1722671432474,-480.0,0.00015153,2,"2024-08-03T07:50:32.474",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997476,1722671432484,-309.49,0.00015213,2,"2024-08-03T07:50:32.484",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997477,1722671432495,-179.43727796,0.00015263,2,"2024-08-03T07:50:32.495",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997478,1722671432505,-150.0,0.00015263,2,"2024-08-03T07:50:32.505",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997479,1722671432515,-219.29761262,0.00015263,2,"2024-08-03T07:50:32.515",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997480,1722671432524,-179.43727796,0.0001528,2,"2024-08-03T07:50:32.524",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997481,1722671432533,-39.66604432,0.00015297,2,"2024-08-03T07:50:32.533",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997482,1722671432545,-139.77123364,0.00015297,2,"2024-08-03T07:50:32.545",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997483,1722671432554,-150.0,0.0001531,2,"2024-08-03T07:50:32.554",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997484,1722671432563,-153.415,0.0001531,2,"2024-08-03T07:50:32.563",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997485,1722671432572,-179.43727796,0.00015314,2,"2024-08-03T07:50:32.572",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997486,1722671432588,-1038.562474,0.00015322,2,"2024-08-03T07:50:32.588",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997487,1722671432601,-668.28141107,0.00015322,2,"2024-08-03T07:50:32.601",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997488,1722671432619,-1735.25887197,0.00015322,2,"2024-08-03T07:50:32.619",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997489,1722671432650,-1284.55208872,0.00015322,2,"2024-08-03T07:50:32.650",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997491,1722671432662,-517.85068696,0.00015322,2,"2024-08-03T07:50:32.662",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997500,1722671438237,-4755.49446728,0.00015322,2,"2024-08-03T07:50:38.237",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997501,1722671438251,-255.59187666,0.00015322,2,"2024-08-03T07:50:38.251",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997502,1722671438261,-179.43727796,0.00015332,2,"2024-08-03T07:50:38.261",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997503,1722671438271,-179.43727796,0.00015349,2,"2024-08-03T07:50:38.271",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997504,1722671438281,-150.0,0.00015357,2,"2024-08-03T07:50:38.281",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997505,1722671438292,-179.43727796,0.00015366,2,"2024-08-03T07:50:38.292",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997506,1722671438302,-179.43727796,0.00015383,2,"2024-08-03T07:50:38.302",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997507,1722671438312,-179.43727796,0.000154,2,"2024-08-03T07:50:38.312",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997508,1722671438322,-150.0,0.00015404,2,"2024-08-03T07:50:38.322",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997509,1722671438332,-179.43727796,0.00015417,2,"2024-08-03T07:50:38.332",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997510,1722671438343,-179.43727796,0.00015434,2,"2024-08-03T07:50:38.343",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997511,1722671438353,-179.43727796,0.00015451,2,"2024-08-03T07:50:38.353",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997512,1722671438363,-150.0,0.00015451,2,"2024-08-03T07:50:38.363",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997513,1722671438374,-179.43727796,0.00015469,2,"2024-08-03T07:50:38.374",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997514,1722671438386,-179.43727796,0.00015486,2,"2024-08-03T07:50:38.386",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997515,1722671438396,-150.0,0.00015499,2,"2024-08-03T07:50:38.396",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997516,1722671438406,-179.43727796,0.00015503,2,"2024-08-03T07:50:38.406",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997517,1722671438416,-179.43727796,0.0001552,2,"2024-08-03T07:50:38.416",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997518,1722671438426,-179.43727796,0.00015537,2,"2024-08-03T07:50:38.426",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997519,1722671438436,-150.0,0.00015546,2,"2024-08-03T07:50:38.436",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997520,1722671438446,-179.43727796,0.00015554,2,"2024-08-03T07:50:38.446",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997521,1722671438456,-179.43727796,0.00015571,2,"2024-08-03T07:50:38.456",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997522,1722671438466,-179.43727796,0.00015588,2,"2024-08-03T07:50:38.466",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997523,1722671438476,-150.0,0.00015593,2,"2024-08-03T07:50:38.476",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997524,1722671438486,-179.43727796,0.00015606,2,"2024-08-03T07:50:38.486",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997525,1722671438498,-179.43727796,0.00015623,2,"2024-08-03T07:50:38.498",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997526,1722671438508,-179.43727796,0.0001564,2,"2024-08-03T07:50:38.508",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997527,1722671438518,-150.0,0.0001564,2,"2024-08-03T07:50:38.518",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997528,1722671438528,-179.43727796,0.00015657,2,"2024-08-03T07:50:38.528",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997529,1722671438538,-179.43727796,0.00015674,2,"2024-08-03T07:50:38.538",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997530,1722671438549,-150.0,0.00015687,2,"2024-08-03T07:50:38.549",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997532,1722671438559,-179.43727796,0.00015691,2,"2024-08-03T07:50:38.559",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997533,1722671438571,-179.43727796,0.00015708,2,"2024-08-03T07:50:38.571",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997534,1722671438581,-179.43727796,0.00015726,2,"2024-08-03T07:50:38.581",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997535,1722671438591,-150.0,0.00015734,2,"2024-08-03T07:50:38.591",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997536,1722671438602,-179.43727796,0.00015743,2,"2024-08-03T07:50:38.602",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997537,1722671438612,-179.43727796,0.0001576,2,"2024-08-03T07:50:38.612",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997538,1722671438621,-179.43727796,0.00015777,2,"2024-08-03T07:50:38.621",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997539,1722671438632,-150.0,0.00015781,2,"2024-08-03T07:50:38.632",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997540,1722671438641,-179.43727796,0.00015794,2,"2024-08-03T07:50:38.641",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997541,1722671438651,-179.43727796,0.00015811,2,"2024-08-03T07:50:38.651",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997542,1722671438661,-179.43727796,0.00015828,2,"2024-08-03T07:50:38.661",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997543,1722671438670,-150.0,0.00015828,2,"2024-08-03T07:50:38.670",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997544,1722671438680,-179.43727796,0.00015845,2,"2024-08-03T07:50:38.680",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997545,1722671438690,-179.43727796,0.00015863,2,"2024-08-03T07:50:38.690",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997546,1722671438699,-150.0,0.00015875,2,"2024-08-03T07:50:38.699",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997547,1722671438709,-179.43727796,0.0001588,2,"2024-08-03T07:50:38.709",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997548,1722671438718,-179.43727796,0.00015897,2,"2024-08-03T07:50:38.718",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997549,1722671438728,-179.43727796,0.00015914,2,"2024-08-03T07:50:38.728",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997550,1722671438738,-150.0,0.00015923,2,"2024-08-03T07:50:38.738",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997551,1722671438748,-179.43727796,0.00015931,2,"2024-08-03T07:50:38.748",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997552,1722671438759,-498.085,0.00015932,2,"2024-08-03T07:50:38.759",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997553,1722671438769,-179.43727796,0.00015948,2,"2024-08-03T07:50:38.769",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997554,1722671438779,-179.43727796,0.00015965,2,"2024-08-03T07:50:38.779",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997555,1722671438788,-150.0,0.0001597,2,"2024-08-03T07:50:38.788",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997556,1722671438798,-179.43727796,0.00015982,2,"2024-08-03T07:50:38.798",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997557,1722671438808,-265.21397656,0.00015999,2,"2024-08-03T07:50:38.808",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997558,1722671438818,-179.43727796,0.00016,2,"2024-08-03T07:50:38.818",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997559,1722671438828,-155.0,0.00016,2,"2024-08-03T07:50:38.828",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997560,1722671438838,-1000.0,0.00016,16,"2024-08-03T07:50:38.838",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997561,1722671438848,-179.43727796,0.00016017,2,"2024-08-03T07:50:38.848",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997562,1722671438857,-150.0,0.00016017,2,"2024-08-03T07:50:38.857",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997563,1722671438867,-179.43727796,0.00016034,2,"2024-08-03T07:50:38.867",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997564,1722671438877,-179.43727796,0.00016051,2,"2024-08-03T07:50:38.877",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997565,1722671438887,-150.0,0.00016064,2,"2024-08-03T07:50:38.887",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997566,1722671438897,-179.43727796,0.00016068,2,"2024-08-03T07:50:38.897",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997567,1722671438906,-179.43727796,0.00016085,2,"2024-08-03T07:50:38.906",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997568,1722671438916,-179.43727796,0.00016102,2,"2024-08-03T07:50:38.916",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997569,1722671438927,-150.0,0.00016111,2,"2024-08-03T07:50:38.927",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997570,1722671438938,-179.43727796,0.0001612,2,"2024-08-03T07:50:38.938",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997572,1722671438948,-179.43727796,0.00016137,2,"2024-08-03T07:50:38.948",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997573,1722671438958,-179.43727796,0.00016154,2,"2024-08-03T07:50:38.958",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997575,1722671438969,-150.0,0.00016158,2,"2024-08-03T07:50:38.969",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997578,1722671438979,-179.43727796,0.00016171,2,"2024-08-03T07:50:38.979",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997580,1722671438989,-179.43727796,0.00016188,2,"2024-08-03T07:50:38.989",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997582,1722671439001,-179.43727796,0.00016205,2,"2024-08-03T07:50:39.001",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997584,1722671439011,-150.0,0.00016205,2,"2024-08-03T07:50:39.011",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997586,1722671439021,-179.43727796,0.00016222,2,"2024-08-03T07:50:39.021",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997588,1722671439031,-179.43727796,0.00016239,2,"2024-08-03T07:50:39.031",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997590,1722671439042,-150.0,0.00016252,2,"2024-08-03T07:50:39.042",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997592,1722671439052,-179.43727796,0.00016257,2,"2024-08-03T07:50:39.052",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997594,1722671439062,-179.43727796,0.00016274,2,"2024-08-03T07:50:39.062",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997596,1722671439072,-300.0,0.00016275,2,"2024-08-03T07:50:39.072",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997598,1722671439083,-150.0,0.00016275,2,"2024-08-03T07:50:39.083",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997600,1722671439094,-425.87,0.00016275,2,"2024-08-03T07:50:39.094",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997603,1722671439104,-150.0,0.00016275,2,"2024-08-03T07:50:39.104",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997605,1722671439114,-150.0,0.00016275,2,"2024-08-03T07:50:39.114",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997607,1722671439124,-150.0,0.00016275,2,"2024-08-03T07:50:39.124",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997609,1722671439134,-150.0,0.00016275,2,"2024-08-03T07:50:39.134",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997611,1722671439149,-150.0,0.00016275,2,"2024-08-03T07:50:39.149",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997613,1722671439159,-425.87,0.00016275,2,"2024-08-03T07:50:39.159",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997615,1722671439169,-150.0,0.00016275,2,"2024-08-03T07:50:39.169",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997617,1722671439179,-150.0,0.00016275,2,"2024-08-03T07:50:39.179",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997619,1722671439189,-150.0,0.00016275,2,"2024-08-03T07:50:39.189",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997621,1722671439200,-425.66,0.00016275,2,"2024-08-03T07:50:39.200",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997623,1722671439210,-356.11,0.00016275,2,"2024-08-03T07:50:39.210",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997625,1722671439220,-150.0,0.00016275,2,"2024-08-03T07:50:39.220",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997627,1722671439231,-150.0,0.00016275,2,"2024-08-03T07:50:39.231",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997629,1722671439240,-150.0,0.00016275,2,"2024-08-03T07:50:39.240",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997631,1722671439252,-150.0,0.00016275,2,"2024-08-03T07:50:39.252",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997633,1722671439261,-150.0,0.00016275,2,"2024-08-03T07:50:39.261",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997725,1722671440140,-150.0,0.00016275,2,"2024-08-03T07:50:40.140",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997728,1722671440164,-653.17,0.00016275,2,"2024-08-03T07:50:40.164",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997731,1722671440188,-356.11,0.00016275,2,"2024-08-03T07:50:40.188",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997734,1722671440209,-150.0,0.00016275,2,"2024-08-03T07:50:40.209",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997737,1722671440229,-150.0,0.00016275,2,"2024-08-03T07:50:40.229",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997739,1722671440239,-150.0,0.00016275,2,"2024-08-03T07:50:40.239",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997741,1722671440249,-150.0,0.00016275,2,"2024-08-03T07:50:40.249",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997743,1722671440258,-150.0,0.00016275,2,"2024-08-03T07:50:40.258",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997745,1722671440268,-179.43727796,0.00016291,2,"2024-08-03T07:50:40.268",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997748,1722671440278,-150.0,0.00016299,2,"2024-08-03T07:50:40.278",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997750,1722671440287,-420.0,0.00016307,2,"2024-08-03T07:50:40.287",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997752,1722671440296,-179.43727796,0.00016308,2,"2024-08-03T07:50:40.296",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997754,1722671440306,-179.43727796,0.00016325,2,"2024-08-03T07:50:40.306",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997756,1722671440315,-851.54276625,0.00016338,2,"2024-08-03T07:50:40.315",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997758,1722671440325,-589.24495408,0.00016338,2,"2024-08-03T07:50:40.325",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997760,1722671440334,-6185.02740162,0.00016338,2,"2024-08-03T07:50:40.334",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997779,1722671440792,-751.47617767,0.00016338,2,"2024-08-03T07:50:40.792",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997780,1722671440804,-338.215,0.00016338,2,"2024-08-03T07:50:40.804",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997781,1722671440815,-376.75,0.00016338,2,"2024-08-03T07:50:40.815",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997782,1722671440826,-1751.5602498,0.00016338,2,"2024-08-03T07:50:40.826",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997783,1722671440838,-731.9814936,0.00016338,2,"2024-08-03T07:50:40.838",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997784,1722671440847,-2806.1375,0.00016338,2,"2024-08-03T07:50:40.847",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997785,1722671440856,-1000.0,0.00016338,2,"2024-08-03T07:50:40.856",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997786,1722671440865,-7500.0,0.00016338,2,"2024-08-03T07:50:40.865",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997788,1722671440875,-857.5982,0.00016338,2,"2024-08-03T07:50:40.875",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997790,1722671440884,-179.43727796,0.00016342,2,"2024-08-03T07:50:40.884",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997792,1722671440894,-150.0,0.00016346,2,"2024-08-03T07:50:40.894",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997794,1722671440903,-179.43727796,0.00016359,2,"2024-08-03T07:50:40.903",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997796,1722671440912,-179.43727796,0.00016376,2,"2024-08-03T07:50:40.912",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997798,1722671440922,-179.43727796,0.00016394,2,"2024-08-03T07:50:40.922",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997800,1722671440931,-150.0,0.00016394,2,"2024-08-03T07:50:40.931",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997802,1722671440940,-179.43727796,0.00016411,2,"2024-08-03T07:50:40.940",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997804,1722671440950,-2601.76188012,0.00016417,8,"2024-08-03T07:50:40.950",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997806,1722671440959,-179.43727796,0.00016428,2,"2024-08-03T07:50:40.959",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997807,1722671440969,-1500.73315549,0.00016428,2,"2024-08-03T07:50:40.969",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997808,1722671440980,-500.0,0.00016428,2,"2024-08-03T07:50:40.980",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997858,1722671441535,-35697.33254384,0.00014988,2,"2024-08-03T07:50:41.535",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997860,1722671441545,-153.415,0.0001564,2,"2024-08-03T07:50:41.545",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997862,1722671441554,-1324.50802191,0.00016428,2,"2024-08-03T07:50:41.554",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997864,1722671441564,-554.2068629,0.00016428,2,"2024-08-03T07:50:41.564",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997866,1722671441573,-2246.18772805,0.00016436,3,"2024-08-03T07:50:41.573",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997870,1722671441604,-1275.2531778,0.00016436,3,"2024-08-03T07:50:41.604",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997872,1722671441615,-347.833572,0.00016436,3,"2024-08-03T07:50:41.615",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997875,1722671441627,-598.62710039,0.00016436,3,"2024-08-03T07:50:41.627",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997877,1722671441639,-3537.73874138,0.00016436,3,"2024-08-03T07:50:41.639",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997880,1722671441655,-650.0,0.00016436,3,"2024-08-03T07:50:41.655",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997882,1722671441667,-283.90346935,0.00016436,3,"2024-08-03T07:50:41.667",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997884,1722671441678,-285.16290755,0.00016436,3,"2024-08-03T07:50:41.678",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997886,1722671441689,-2025.26791969,0.00016436,3,"2024-08-03T07:50:41.689",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333997888,1722671441700,-730.55933782,0.00016436,3,"2024-08-03T07:50:41.700",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998049,1722671443324,-255.59187666,0.00016436,3,"2024-08-03T07:50:43.324",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998220,1722671445026,-53761.65134743,0.00016436,3,"2024-08-03T07:50:45.026",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998222,1722671445036,-211.2897781,0.00016437,2,"2024-08-03T07:50:45.036",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998224,1722671445046,-371.32455337,0.00016437,2,"2024-08-03T07:50:45.046",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998226,1722671445055,-500.0,0.00016438,2,"2024-08-03T07:50:45.055",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998228,1722671445065,-500.0,0.00016438,2,"2024-08-03T07:50:45.065",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998230,1722671445075,-500.0,0.00016438,2,"2024-08-03T07:50:45.075",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998232,1722671445084,-165.18577277,0.00016438,2,"2024-08-03T07:50:45.084",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998234,1722671445093,-500.0,0.00016438,2,"2024-08-03T07:50:45.093",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998236,1722671445102,-300.0,0.00016438,2,"2024-08-03T07:50:45.102",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998238,1722671445111,-500.0,0.00016438,2,"2024-08-03T07:50:45.111",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998240,1722671445120,-500.0,0.00016438,2,"2024-08-03T07:50:45.120",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998242,1722671445128,-500.0,0.00016438,2,"2024-08-03T07:50:45.128",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998244,1722671445140,-500.0,0.00016438,2,"2024-08-03T07:50:45.140",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998246,1722671445149,-500.0,0.00016438,2,"2024-08-03T07:50:45.149",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998248,1722671445158,-1000.0,0.00016438,2,"2024-08-03T07:50:45.158",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998250,1722671445168,-500.0,0.00016438,2,"2024-08-03T07:50:45.168",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998252,1722671445178,-506.84219967,0.00016438,2,"2024-08-03T07:50:45.178",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998254,1722671445187,-508.2364729,0.00016438,2,"2024-08-03T07:50:45.187",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998256,1722671445196,-506.60015707,0.00016438,2,"2024-08-03T07:50:45.196",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998257,1722671445205,-500.0,0.00016438,2,"2024-08-03T07:50:45.205",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998259,1722671445216,-500.0,0.00016438,2,"2024-08-03T07:50:45.216",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998261,1722671445225,-500.0,0.00016438,2,"2024-08-03T07:50:45.225",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998263,1722671445234,-500.0,0.00016438,2,"2024-08-03T07:50:45.234",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998265,1722671445244,-500.0,0.00016438,2,"2024-08-03T07:50:45.244",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998267,1722671445253,-500.0,0.00016438,2,"2024-08-03T07:50:45.253",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998269,1722671445262,-500.0,0.00016438,2,"2024-08-03T07:50:45.262",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998271,1722671445271,-500.0,0.00016438,2,"2024-08-03T07:50:45.271",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998273,1722671445280,-544.07372826,0.00016438,2,"2024-08-03T07:50:45.280",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998275,1722671445290,-500.0,0.00016438,2,"2024-08-03T07:50:45.290",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998277,1722671445298,-500.0,0.00016438,2,"2024-08-03T07:50:45.298",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998279,1722671445307,-500.0,0.00016438,2,"2024-08-03T07:50:45.307",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998281,1722671445316,-562.83,0.00016438,2,"2024-08-03T07:50:45.316",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998283,1722671445325,-500.0,0.00016438,2,"2024-08-03T07:50:45.325",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998285,1722671445334,-151.0,0.00016438,2,"2024-08-03T07:50:45.334",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998287,1722671445343,-151.0,0.00016438,2,"2024-08-03T07:50:45.343",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998289,1722671445352,-151.0,0.00016438,2,"2024-08-03T07:50:45.352",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998291,1722671445361,-151.0,0.00016438,2,"2024-08-03T07:50:45.361",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998293,1722671445371,-151.0,0.00016438,2,"2024-08-03T07:50:45.371",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998295,1722671445379,-151.0,0.00016438,2,"2024-08-03T07:50:45.379",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998297,1722671445389,-151.0,0.00016438,2,"2024-08-03T07:50:45.389",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998299,1722671445398,-151.0,0.00016438,2,"2024-08-03T07:50:45.398",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998300,1722671445407,-500.0,0.00016438,2,"2024-08-03T07:50:45.407",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998302,1722671445416,-151.0,0.00016438,2,"2024-08-03T07:50:45.416",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998304,1722671445425,-151.0,0.00016438,2,"2024-08-03T07:50:45.425",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998306,1722671445435,-151.0,0.00016438,2,"2024-08-03T07:50:45.435",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998308,1722671445443,-151.0,0.00016438,2,"2024-08-03T07:50:45.443",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998310,1722671445452,-268.087017,0.00016438,2,"2024-08-03T07:50:45.452",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998311,1722671445463,-500.0,0.00016438,2,"2024-08-03T07:50:45.463",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998313,1722671445472,-500.0,0.00016438,2,"2024-08-03T07:50:45.472",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998315,1722671445481,-500.0,0.00016438,2,"2024-08-03T07:50:45.481",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998317,1722671445491,-500.0,0.00016438,2,"2024-08-03T07:50:45.491",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998319,1722671445504,-500.0,0.00016438,2,"2024-08-03T07:50:45.504",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998321,1722671445514,-578.11,0.00016438,2,"2024-08-03T07:50:45.514",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998323,1722671445524,-500.0,0.00016438,2,"2024-08-03T07:50:45.524",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998325,1722671445533,-500.0,0.00016438,2,"2024-08-03T07:50:45.533",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998327,1722671445543,-500.0,0.00016438,2,"2024-08-03T07:50:45.543",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998329,1722671445553,-500.0,0.00016438,2,"2024-08-03T07:50:45.553",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998331,1722671445563,-500.0,0.00016438,2,"2024-08-03T07:50:45.563",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998333,1722671445572,-500.0,0.00016438,2,"2024-08-03T07:50:45.572",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998335,1722671445581,-500.0,0.00016438,2,"2024-08-03T07:50:45.581",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998337,1722671445590,-385.03620514,0.00016438,2,"2024-08-03T07:50:45.590",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998339,1722671445599,-500.0,0.00016438,2,"2024-08-03T07:50:45.599",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998341,1722671445608,-500.0,0.00016438,2,"2024-08-03T07:50:45.608",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998343,1722671445617,-500.0,0.00016438,2,"2024-08-03T07:50:45.617",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998345,1722671445626,-197.012008,0.00016438,2,"2024-08-03T07:50:45.626",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998347,1722671445636,-197.012008,0.00016438,2,"2024-08-03T07:50:45.636",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998349,1722671445644,-197.012008,0.00016438,2,"2024-08-03T07:50:45.644",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998350,1722671445653,-197.012008,0.00016438,2,"2024-08-03T07:50:45.653",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998352,1722671445663,-197.012008,0.00016438,2,"2024-08-03T07:50:45.663",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998354,1722671445672,-197.012008,0.00016438,2,"2024-08-03T07:50:45.672",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998356,1722671445681,-507.90841669,0.00016438,2,"2024-08-03T07:50:45.681",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998358,1722671445690,-197.012008,0.00016438,2,"2024-08-03T07:50:45.690",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998360,1722671445699,-197.012008,0.00016438,2,"2024-08-03T07:50:45.699",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998362,1722671445708,-197.012008,0.00016438,2,"2024-08-03T07:50:45.708",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998364,1722671445717,-197.012008,0.00016438,2,"2024-08-03T07:50:45.717",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998366,1722671445727,-197.012008,0.00016438,2,"2024-08-03T07:50:45.727",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998368,1722671445736,-197.012008,0.00016438,2,"2024-08-03T07:50:45.736",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998370,1722671445745,-197.012008,0.00016438,2,"2024-08-03T07:50:45.745",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998372,1722671445756,-197.012008,0.00016438,2,"2024-08-03T07:50:45.756",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998374,1722671445765,-197.012008,0.00016438,2,"2024-08-03T07:50:45.765",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998376,1722671445774,-197.012008,0.00016438,2,"2024-08-03T07:50:45.774",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998378,1722671445783,-197.012008,0.00016438,2,"2024-08-03T07:50:45.783",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998380,1722671445793,-197.012008,0.00016438,2,"2024-08-03T07:50:45.793",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998382,1722671445802,-517.64,0.00016438,2,"2024-08-03T07:50:45.802",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998384,1722671445812,-500.0,0.00016438,2,"2024-08-03T07:50:45.812",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998386,1722671445821,-500.0,0.00016438,2,"2024-08-03T07:50:45.821",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998388,1722671445831,-500.0,0.00016438,2,"2024-08-03T07:50:45.831",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998390,1722671445840,-500.0,0.00016438,2,"2024-08-03T07:50:45.840",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998392,1722671445849,-500.0,0.00016438,2,"2024-08-03T07:50:45.849",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998394,1722671445858,-500.0,0.00016438,2,"2024-08-03T07:50:45.858",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998396,1722671445867,-500.0,0.00016438,2,"2024-08-03T07:50:45.867",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998398,1722671445877,-500.0,0.00016438,2,"2024-08-03T07:50:45.877",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998399,1722671445886,-866.08,0.00016438,2,"2024-08-03T07:50:45.886",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998401,1722671445895,-500.0,0.00016438,2,"2024-08-03T07:50:45.895",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998403,1722671445905,-605.25,0.00016438,2,"2024-08-03T07:50:45.905",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998405,1722671445914,-500.0,0.00016438,2,"2024-08-03T07:50:45.914",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998407,1722671445923,-500.0,0.00016438,2,"2024-08-03T07:50:45.923",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998409,1722671445932,-500.0,0.00016438,2,"2024-08-03T07:50:45.932",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998411,1722671445941,-500.0,0.00016438,2,"2024-08-03T07:50:45.941",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998413,1722671445950,-677.15,0.00016438,2,"2024-08-03T07:50:45.950",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998415,1722671445958,-500.0,0.00016438,2,"2024-08-03T07:50:45.958",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998417,1722671445966,-500.0,0.00016438,2,"2024-08-03T07:50:45.966",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998419,1722671445975,-500.0,0.00016438,2,"2024-08-03T07:50:45.975",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998421,1722671445983,-120.71702063,0.00016438,2,"2024-08-03T07:50:45.983",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998451,1722671446818,-379.28297937,0.00016438,2,"2024-08-03T07:50:46.818",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998452,1722671446827,-500.0,0.00016438,2,"2024-08-03T07:50:46.827",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998453,1722671446837,-500.0,0.00016438,2,"2024-08-03T07:50:46.837",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998454,1722671446846,-500.0,0.00016438,2,"2024-08-03T07:50:46.846",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998455,1722671446855,-500.0,0.00016438,2,"2024-08-03T07:50:46.855",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998456,1722671446865,-500.0,0.00016438,2,"2024-08-03T07:50:46.865",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998457,1722671446874,-500.0,0.00016438,2,"2024-08-03T07:50:46.874",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998458,1722671446884,-500.72648302,0.00016438,2,"2024-08-03T07:50:46.884",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998459,1722671446893,-583.2,0.00016438,2,"2024-08-03T07:50:46.893",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998460,1722671446903,-500.0,0.00016438,2,"2024-08-03T07:50:46.903",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998461,1722671446912,-500.0,0.00016438,2,"2024-08-03T07:50:46.912",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998462,1722671446922,-500.0,0.00016438,2,"2024-08-03T07:50:46.922",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998463,1722671446931,-500.0,0.00016438,2,"2024-08-03T07:50:46.931",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998464,1722671446941,-500.0,0.00016438,2,"2024-08-03T07:50:46.941",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998465,1722671446950,-500.0,0.00016438,2,"2024-08-03T07:50:46.950",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998466,1722671446959,-500.0,0.00016438,2,"2024-08-03T07:50:46.959",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998467,1722671446968,-582.0,0.00016438,2,"2024-08-03T07:50:46.968",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998468,1722671446978,-500.0,0.00016438,2,"2024-08-03T07:50:46.978",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998469,1722671446987,-500.0,0.00016438,2,"2024-08-03T07:50:46.987",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998470,1722671446998,-500.0,0.00016438,2,"2024-08-03T07:50:46.998",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998471,1722671447008,-543.46,0.00016438,2,"2024-08-03T07:50:47.008",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998472,1722671447018,-500.0,0.00016438,2,"2024-08-03T07:50:47.018",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998473,1722671447027,-500.0,0.00016438,2,"2024-08-03T07:50:47.027",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998474,1722671447037,-500.0,0.00016438,2,"2024-08-03T07:50:47.037",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998475,1722671447046,-500.0,0.00016438,2,"2024-08-03T07:50:47.046",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998476,1722671447056,-500.0,0.00016438,2,"2024-08-03T07:50:47.056",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998477,1722671447065,-500.0,0.00016438,2,"2024-08-03T07:50:47.065",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998478,1722671447075,-500.0,0.00016438,2,"2024-08-03T07:50:47.075",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998479,1722671447085,-500.0,0.00016438,2,"2024-08-03T07:50:47.085",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998481,1722671447094,-505.23213951,0.00016438,2,"2024-08-03T07:50:47.094",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998483,1722671447104,-500.0,0.00016438,2,"2024-08-03T07:50:47.104",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998485,1722671447113,-266.99,0.00016438,2,"2024-08-03T07:50:47.113",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998487,1722671447123,-500.0,0.00016438,2,"2024-08-03T07:50:47.123",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998489,1722671447132,-550.0,0.00016438,2,"2024-08-03T07:50:47.132",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998491,1722671447146,-524.91,0.00016438,2,"2024-08-03T07:50:47.146",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998493,1722671447155,-500.0,0.00016438,2,"2024-08-03T07:50:47.155",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998495,1722671447165,-500.0,0.00016438,2,"2024-08-03T07:50:47.165",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998497,1722671447174,-500.0,0.00016438,2,"2024-08-03T07:50:47.174",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998499,1722671447186,-500.0,0.00016438,2,"2024-08-03T07:50:47.186",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998501,1722671447195,-622.94,0.00016438,2,"2024-08-03T07:50:47.195",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998503,1722671447205,-500.0,0.00016438,2,"2024-08-03T07:50:47.205",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998505,1722671447215,-151.0,0.00016438,2,"2024-08-03T07:50:47.215",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998507,1722671447225,-500.0,0.00016438,2,"2024-08-03T07:50:47.225",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998509,1722671447234,-151.207165,0.00016438,2,"2024-08-03T07:50:47.234",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998511,1722671447243,-987.03,0.00016438,2,"2024-08-03T07:50:47.243",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998513,1722671447254,-500.0,0.00016438,2,"2024-08-03T07:50:47.254",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998515,1722671447263,-500.0,0.00016438,2,"2024-08-03T07:50:47.263",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998517,1722671447273,-500.0,0.00016438,2,"2024-08-03T07:50:47.273",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998519,1722671447283,-500.0,0.00016438,2,"2024-08-03T07:50:47.283",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998521,1722671447292,-1000.0,0.00016438,60,"2024-08-03T07:50:47.292",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998523,1722671447301,-500.0,0.00016438,2,"2024-08-03T07:50:47.301",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998525,1722671447310,-500.0,0.00016438,2,"2024-08-03T07:50:47.310",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998527,1722671447319,-500.0,0.00016438,2,"2024-08-03T07:50:47.319",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998529,1722671447329,-500.0,0.00016438,2,"2024-08-03T07:50:47.329",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998531,1722671447339,-500.0,0.00016438,2,"2024-08-03T07:50:47.339",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998533,1722671447348,-500.0,0.00016438,2,"2024-08-03T07:50:47.348",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998535,1722671447358,-500.0,0.00016438,2,"2024-08-03T07:50:47.358",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998537,1722671447367,-500.0,0.00016438,2,"2024-08-03T07:50:47.367",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998539,1722671447376,-500.0,0.00016438,2,"2024-08-03T07:50:47.376",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998541,1722671447386,-186.17207035,0.00016438,2,"2024-08-03T07:50:47.386",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998543,1722671447395,-500.0,0.00016438,2,"2024-08-03T07:50:47.395",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998545,1722671447404,-500.0,0.00016438,2,"2024-08-03T07:50:47.404",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998547,1722671447414,-500.0,0.00016438,2,"2024-08-03T07:50:47.414",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998549,1722671447423,-240.2662695,0.00016438,2,"2024-08-03T07:50:47.423",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998551,1722671447433,-500.0,0.00016438,2,"2024-08-03T07:50:47.433",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998553,1722671447443,-500.0,0.00016438,2,"2024-08-03T07:50:47.443",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998555,1722671447452,-500.0,0.00016438,2,"2024-08-03T07:50:47.452",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998557,1722671447462,-500.0,0.00016438,2,"2024-08-03T07:50:47.462",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998559,1722671447471,-964.64,0.00016438,2,"2024-08-03T07:50:47.471",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998561,1722671447481,-500.0,0.00016438,2,"2024-08-03T07:50:47.481",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998563,1722671447491,-514.92,0.00016438,2,"2024-08-03T07:50:47.491",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998565,1722671447501,-500.0,0.00016438,2,"2024-08-03T07:50:47.501",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998567,1722671447511,-500.0,0.00016438,2,"2024-08-03T07:50:47.511",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998569,1722671447520,-500.0,0.00016438,2,"2024-08-03T07:50:47.520",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998571,1722671447530,-500.0,0.00016438,2,"2024-08-03T07:50:47.530",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998573,1722671447540,-500.0,0.00016438,2,"2024-08-03T07:50:47.540",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998575,1722671447549,-500.0,0.00016438,2,"2024-08-03T07:50:47.549",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998577,1722671447558,-500.0,0.00016438,2,"2024-08-03T07:50:47.558",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998579,1722671447568,-500.0,0.00016438,2,"2024-08-03T07:50:47.568",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998581,1722671447577,-500.0,0.00016438,2,"2024-08-03T07:50:47.577",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998583,1722671447588,-500.0,0.00016438,2,"2024-08-03T07:50:47.588",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998585,1722671447597,-530.22,0.00016438,2,"2024-08-03T07:50:47.597",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998587,1722671447607,-151.0,0.00016438,2,"2024-08-03T07:50:47.607",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998589,1722671447616,-155.882499,0.00016438,2,"2024-08-03T07:50:47.616",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998591,1722671447626,-500.0,0.00016438,2,"2024-08-03T07:50:47.626",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998593,1722671447635,-896.04,0.00016438,2,"2024-08-03T07:50:47.635",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998595,1722671447645,-500.0,0.00016438,2,"2024-08-03T07:50:47.645",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998597,1722671447655,-500.0,0.00016438,2,"2024-08-03T07:50:47.655",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998598,1722671447664,-781.22,0.00016438,2,"2024-08-03T07:50:47.664",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998599,1722671447673,-440.97072821,0.00016438,2,"2024-08-03T07:50:47.673",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998600,1722671447682,-500.0,0.00016438,2,"2024-08-03T07:50:47.682",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998601,1722671447692,-500.0,0.00016438,2,"2024-08-03T07:50:47.692",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998602,1722671447701,-500.0,0.00016438,2,"2024-08-03T07:50:47.701",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998603,1722671447710,-500.0,0.00016438,2,"2024-08-03T07:50:47.710",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998604,1722671447720,-500.0,0.00016438,2,"2024-08-03T07:50:47.720",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998605,1722671447729,-2000.0,0.00016438,2,"2024-08-03T07:50:47.729",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998606,1722671447738,-500.0,0.00016438,2,"2024-08-03T07:50:47.738",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998607,1722671447749,-400.0,0.00016438,2,"2024-08-03T07:50:47.749",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998608,1722671447758,-500.0,0.00016438,2,"2024-08-03T07:50:47.758",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998609,1722671447767,-549.17,0.00016438,2,"2024-08-03T07:50:47.767",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998610,1722671447777,-500.0,0.00016438,2,"2024-08-03T07:50:47.777",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998611,1722671447787,-533.38,0.00016438,2,"2024-08-03T07:50:47.787",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998612,1722671447796,-500.0,0.00016438,2,"2024-08-03T07:50:47.796",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998613,1722671447805,-1810.12,0.00016438,2,"2024-08-03T07:50:47.805",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998614,1722671447814,-500.0,0.00016438,2,"2024-08-03T07:50:47.814",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998615,1722671447824,-500.0,0.00016438,2,"2024-08-03T07:50:47.824",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998616,1722671447834,-500.0,0.00016438,2,"2024-08-03T07:50:47.834",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998617,1722671447844,-616.39,0.00016438,2,"2024-08-03T07:50:47.844",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998618,1722671447854,-500.0,0.00016438,2,"2024-08-03T07:50:47.854",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998619,1722671447864,-500.0,0.00016438,2,"2024-08-03T07:50:47.864",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998620,1722671447874,-500.0,0.00016438,2,"2024-08-03T07:50:47.874",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998621,1722671447883,-755.3,0.00016438,2,"2024-08-03T07:50:47.883",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998622,1722671447893,-500.0,0.00016438,2,"2024-08-03T07:50:47.893",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998623,1722671447902,-500.0,0.00016438,2,"2024-08-03T07:50:47.902",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998624,1722671447911,-500.0,0.00016438,2,"2024-08-03T07:50:47.911",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998625,1722671447921,-500.0,0.00016438,2,"2024-08-03T07:50:47.921",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998626,1722671447930,-1196.69,0.00016438,2,"2024-08-03T07:50:47.930",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998627,1722671447939,-500.0,0.00016438,2,"2024-08-03T07:50:47.939",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998628,1722671447948,-500.0,0.00016438,2,"2024-08-03T07:50:47.948",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998629,1722671447958,-500.0,0.00016438,2,"2024-08-03T07:50:47.958",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998630,1722671447968,-224.42129279,0.00016438,2,"2024-08-03T07:50:47.968",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998631,1722671447977,-855.57,0.00016438,2,"2024-08-03T07:50:47.977",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998632,1722671447987,-500.0,0.00016438,2,"2024-08-03T07:50:47.987",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998633,1722671447996,-500.0,0.00016438,2,"2024-08-03T07:50:47.996",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998634,1722671448006,-711.98,0.00016438,2,"2024-08-03T07:50:48.006",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998635,1722671448016,-500.0,0.00016438,2,"2024-08-03T07:50:48.016",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998636,1722671448025,-506.75,0.00016438,2,"2024-08-03T07:50:48.025",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998637,1722671448035,-500.0,0.00016438,2,"2024-08-03T07:50:48.035",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998638,1722671448045,-500.0,0.00016438,2,"2024-08-03T07:50:48.045",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998639,1722671448054,-287.47568792,0.00016438,2,"2024-08-03T07:50:48.054",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998640,1722671448064,-514.77,0.00016438,2,"2024-08-03T07:50:48.064",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998641,1722671448074,-561.12,0.00016438,2,"2024-08-03T07:50:48.074",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998642,1722671448083,-500.0,0.00016438,2,"2024-08-03T07:50:48.083",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998643,1722671448092,-500.0,0.00016438,2,"2024-08-03T07:50:48.092",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998644,1722671448102,-500.0,0.00016438,2,"2024-08-03T07:50:48.102",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998645,1722671448111,-500.0,0.00016438,2,"2024-08-03T07:50:48.111",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998646,1722671448121,-432.41205961,0.00016438,2,"2024-08-03T07:50:48.121",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998647,1722671448130,-500.0,0.00016438,2,"2024-08-03T07:50:48.130",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998648,1722671448142,-500.0,0.00016438,2,"2024-08-03T07:50:48.142",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998649,1722671448152,-500.0,0.00016438,2,"2024-08-03T07:50:48.152",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998650,1722671448162,-500.0,0.00016438,2,"2024-08-03T07:50:48.162",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998651,1722671448172,-500.0,0.00016438,2,"2024-08-03T07:50:48.172",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998652,1722671448182,-830.18,0.00016438,2,"2024-08-03T07:50:48.182",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998653,1722671448192,-500.0,0.00016438,2,"2024-08-03T07:50:48.192",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998654,1722671448202,-947.04,0.00016438,2,"2024-08-03T07:50:48.202",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998655,1722671448211,-607.33,0.00016438,2,"2024-08-03T07:50:48.211",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998656,1722671448220,-500.0,0.00016438,2,"2024-08-03T07:50:48.220",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998657,1722671448230,-548.63,0.00016438,2,"2024-08-03T07:50:48.230",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998658,1722671448239,-500.0,0.00016438,2,"2024-08-03T07:50:48.239",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998659,1722671448249,-515.64,0.00016438,2,"2024-08-03T07:50:48.249",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998660,1722671448258,-500.0,0.00016438,2,"2024-08-03T07:50:48.258",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998661,1722671448268,-500.0,0.00016438,2,"2024-08-03T07:50:48.268",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998662,1722671448277,-150.50926296,0.00016438,2,"2024-08-03T07:50:48.277",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998663,1722671448287,-506.31,0.00016438,2,"2024-08-03T07:50:48.287",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998664,1722671448296,-500.0,0.00016438,2,"2024-08-03T07:50:48.296",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998665,1722671448305,-672.99,0.00016438,2,"2024-08-03T07:50:48.305",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998666,1722671448315,-500.0,0.00016438,2,"2024-08-03T07:50:48.315",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998667,1722671448324,-500.0,0.00016438,2,"2024-08-03T07:50:48.324",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998668,1722671448333,-500.0,0.00016438,2,"2024-08-03T07:50:48.333",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998669,1722671448343,-795.16,0.00016438,2,"2024-08-03T07:50:48.343",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998670,1722671448352,-500.0,0.00016438,2,"2024-08-03T07:50:48.352",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998671,1722671448362,-500.0,0.00016438,2,"2024-08-03T07:50:48.362",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998672,1722671448372,-500.0,0.00016438,2,"2024-08-03T07:50:48.372",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998673,1722671448381,-500.0,0.00016438,2,"2024-08-03T07:50:48.381",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998674,1722671448391,-500.0,0.00016438,2,"2024-08-03T07:50:48.391",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998675,1722671448401,-500.0,0.00016438,2,"2024-08-03T07:50:48.401",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998676,1722671448410,-500.0,0.00016438,2,"2024-08-03T07:50:48.410",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998677,1722671448419,-500.0,0.00016438,2,"2024-08-03T07:50:48.419",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998678,1722671448429,-523.34,0.00016438,2,"2024-08-03T07:50:48.429",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998679,1722671448439,-500.0,0.00016438,2,"2024-08-03T07:50:48.439",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998680,1722671448449,-500.0,0.00016438,2,"2024-08-03T07:50:48.449",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998681,1722671448458,-861.01,0.00016438,2,"2024-08-03T07:50:48.458",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998682,1722671448468,-574.25,0.00016438,2,"2024-08-03T07:50:48.468",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998683,1722671448479,-500.0,0.00016438,2,"2024-08-03T07:50:48.479",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998684,1722671448489,-567.3,0.00016438,2,"2024-08-03T07:50:48.489",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998685,1722671448500,-500.0,0.00016438,2,"2024-08-03T07:50:48.500",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998686,1722671448510,-500.0,0.00016438,2,"2024-08-03T07:50:48.510",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998687,1722671448521,-629.03,0.00016438,2,"2024-08-03T07:50:48.521",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998688,1722671448531,-500.0,0.00016438,2,"2024-08-03T07:50:48.531",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998689,1722671448541,-572.29,0.00016438,2,"2024-08-03T07:50:48.541",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998690,1722671448551,-500.0,0.00016438,2,"2024-08-03T07:50:48.551",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998691,1722671448562,-500.0,0.00016438,2,"2024-08-03T07:50:48.562",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998692,1722671448572,-714.2,0.00016438,2,"2024-08-03T07:50:48.572",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998693,1722671448582,-500.0,0.00016438,2,"2024-08-03T07:50:48.582",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998694,1722671448593,-520.51,0.00016438,2,"2024-08-03T07:50:48.593",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998695,1722671448603,-500.0,0.00016438,2,"2024-08-03T07:50:48.603",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998696,1722671448614,-500.0,0.00016438,2,"2024-08-03T07:50:48.614",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998697,1722671448624,-926.86,0.00016438,2,"2024-08-03T07:50:48.624",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998698,1722671448635,-500.0,0.00016438,2,"2024-08-03T07:50:48.635",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998699,1722671448644,-500.0,0.00016438,2,"2024-08-03T07:50:48.644",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998700,1722671448655,-500.0,0.00016438,2,"2024-08-03T07:50:48.655",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998701,1722671448665,-551.34,0.00016438,2,"2024-08-03T07:50:48.665",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998702,1722671448675,-807.84,0.00016438,2,"2024-08-03T07:50:48.675",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998703,1722671448685,-521.13,0.00016438,2,"2024-08-03T07:50:48.685",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998704,1722671448695,-625.21,0.00016438,2,"2024-08-03T07:50:48.695",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998705,1722671448705,-500.0,0.00016438,2,"2024-08-03T07:50:48.705",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998706,1722671448715,-500.0,0.00016438,2,"2024-08-03T07:50:48.715",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998707,1722671448725,-500.0,0.00016438,2,"2024-08-03T07:50:48.725",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998708,1722671448734,-500.0,0.00016438,2,"2024-08-03T07:50:48.734",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998709,1722671448745,-579.01,0.00016438,2,"2024-08-03T07:50:48.745",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998710,1722671448760,-775.83,0.00016438,2,"2024-08-03T07:50:48.760",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998711,1722671449077,-1585.46,0.00016438,2,"2024-08-03T07:50:49.077",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998712,1722671449103,-500.0,0.00016438,2,"2024-08-03T07:50:49.103",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998713,1722671449113,-500.0,0.00016438,2,"2024-08-03T07:50:49.113",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998714,1722671449122,-500.0,0.00016438,2,"2024-08-03T07:50:49.122",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998715,1722671449132,-500.0,0.00016438,2,"2024-08-03T07:50:49.132",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998716,1722671449147,-500.0,0.00016438,2,"2024-08-03T07:50:49.147",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998717,1722671449156,-500.0,0.00016438,2,"2024-08-03T07:50:49.156",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998718,1722671449166,-500.0,0.00016438,2,"2024-08-03T07:50:49.166",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998719,1722671449177,-500.0,0.00016438,2,"2024-08-03T07:50:49.177",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998720,1722671449188,-500.0,0.00016438,2,"2024-08-03T07:50:49.188",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998721,1722671449197,-500.0,0.00016438,2,"2024-08-03T07:50:49.197",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998722,1722671449207,-500.0,0.00016438,2,"2024-08-03T07:50:49.207",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998723,1722671449218,-676.6,0.00016438,2,"2024-08-03T07:50:49.218",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998724,1722671449228,-500.0,0.00016438,2,"2024-08-03T07:50:49.228",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998725,1722671449238,-753.48,0.00016438,2,"2024-08-03T07:50:49.238",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998726,1722671449246,-500.0,0.00016438,2,"2024-08-03T07:50:49.246",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998727,1722671449255,-500.0,0.00016438,2,"2024-08-03T07:50:49.255",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998728,1722671449263,-610.09,0.00016438,2,"2024-08-03T07:50:49.263",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998729,1722671449273,-151.0,0.00016438,2,"2024-08-03T07:50:49.273",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998730,1722671449283,-151.0,0.00016438,2,"2024-08-03T07:50:49.283",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998731,1722671449293,-261.797458,0.00016438,2,"2024-08-03T07:50:49.293",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998732,1722671449303,-500.0,0.00016438,2,"2024-08-03T07:50:49.303",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998733,1722671449313,-885.01,0.00016438,2,"2024-08-03T07:50:49.313",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998734,1722671449323,-500.0,0.00016438,2,"2024-08-03T07:50:49.323",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998735,1722671449334,-500.0,0.00016438,2,"2024-08-03T07:50:49.334",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998736,1722671449343,-1219.75,0.00016438,2,"2024-08-03T07:50:49.343",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998737,1722671449353,-531.47,0.00016438,2,"2024-08-03T07:50:49.353",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998738,1722671449363,-500.0,0.00016438,2,"2024-08-03T07:50:49.363",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998739,1722671449373,-585.69,0.00016438,2,"2024-08-03T07:50:49.373",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998740,1722671449383,-500.0,0.00016438,2,"2024-08-03T07:50:49.383",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998741,1722671449393,-500.0,0.00016438,2,"2024-08-03T07:50:49.393",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998742,1722671449403,-500.0,0.00016438,2,"2024-08-03T07:50:49.403",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998743,1722671449413,-551.87,0.00016438,2,"2024-08-03T07:50:49.413",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998744,1722671449423,-500.0,0.00016438,2,"2024-08-03T07:50:49.423",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998745,1722671449434,-645.2,0.00016438,2,"2024-08-03T07:50:49.434",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998746,1722671449444,-500.0,0.00016438,2,"2024-08-03T07:50:49.444",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998747,1722671449455,-500.0,0.00016438,2,"2024-08-03T07:50:49.455",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998748,1722671449466,-806.25,0.00016438,2,"2024-08-03T07:50:49.466",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998749,1722671449477,-500.0,0.00016438,2,"2024-08-03T07:50:49.477",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998750,1722671449487,-500.0,0.00016438,2,"2024-08-03T07:50:49.487",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998751,1722671449497,-611.89,0.00016438,2,"2024-08-03T07:50:49.497",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998752,1722671449508,-508.89,0.00016438,2,"2024-08-03T07:50:49.508",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998753,1722671449518,-500.0,0.00016438,2,"2024-08-03T07:50:49.518",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998754,1722671449529,-500.0,0.00016438,2,"2024-08-03T07:50:49.529",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998755,1722671449538,-500.0,0.00016438,2,"2024-08-03T07:50:49.538",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998756,1722671449548,-500.0,0.00016438,2,"2024-08-03T07:50:49.548",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998757,1722671449559,-943.89,0.00016438,2,"2024-08-03T07:50:49.559",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998758,1722671449569,-500.0,0.00016438,2,"2024-08-03T07:50:49.569",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998759,1722671449579,-500.0,0.00016438,2,"2024-08-03T07:50:49.579",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998760,1722671449589,-500.0,0.00016438,2,"2024-08-03T07:50:49.589",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998761,1722671449599,-500.0,0.00016438,2,"2024-08-03T07:50:49.599",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998762,1722671449608,-500.0,0.00016438,2,"2024-08-03T07:50:49.608",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998763,1722671449618,-500.0,0.00016438,2,"2024-08-03T07:50:49.618",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998764,1722671449628,-500.0,0.00016438,2,"2024-08-03T07:50:49.628",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998765,1722671449638,-500.0,0.00016438,2,"2024-08-03T07:50:49.638",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998766,1722671449648,-533.65,0.00016438,2,"2024-08-03T07:50:49.648",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998767,1722671449658,-1351.6,0.00016438,2,"2024-08-03T07:50:49.658",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998768,1722671449668,-500.0,0.00016438,2,"2024-08-03T07:50:49.668",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998769,1722671449678,-357.57,0.00016438,2,"2024-08-03T07:50:49.678",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998770,1722671449688,-500.0,0.00016438,2,"2024-08-03T07:50:49.688",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998771,1722671449698,-500.0,0.00016438,2,"2024-08-03T07:50:49.698",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998772,1722671449708,-500.0,0.00016438,2,"2024-08-03T07:50:49.708",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998773,1722671449718,-500.0,0.00016438,2,"2024-08-03T07:50:49.718",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998774,1722671449728,-500.0,0.00016438,2,"2024-08-03T07:50:49.728",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998775,1722671449738,-500.0,0.00016438,2,"2024-08-03T07:50:49.738",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998776,1722671449750,-500.0,0.00016438,2,"2024-08-03T07:50:49.750",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998777,1722671449760,-500.0,0.00016438,2,"2024-08-03T07:50:49.760",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998778,1722671449770,-500.0,0.00016438,2,"2024-08-03T07:50:49.770",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998779,1722671449780,-500.0,0.00016438,2,"2024-08-03T07:50:49.780",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998780,1722671449791,-500.0,0.00016438,2,"2024-08-03T07:50:49.791",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998781,1722671449802,-500.0,0.00016438,2,"2024-08-03T07:50:49.802",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998782,1722671449812,-500.0,0.00016438,2,"2024-08-03T07:50:49.812",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998783,1722671449822,-500.0,0.00016438,2,"2024-08-03T07:50:49.822",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998784,1722671449833,-500.0,0.00016438,2,"2024-08-03T07:50:49.833",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998785,1722671449843,-500.0,0.00016438,2,"2024-08-03T07:50:49.843",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998786,1722671449854,-1073.92,0.00016438,2,"2024-08-03T07:50:49.854",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998787,1722671449865,-500.0,0.00016438,2,"2024-08-03T07:50:49.865",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998788,1722671449875,-520.1,0.00016438,2,"2024-08-03T07:50:49.875",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998789,1722671449885,-500.0,0.00016438,2,"2024-08-03T07:50:49.885",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998790,1722671449895,-550.87,0.00016438,2,"2024-08-03T07:50:49.895",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998791,1722671449904,-500.0,0.00016438,2,"2024-08-03T07:50:49.904",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998792,1722671449914,-500.0,0.00016438,2,"2024-08-03T07:50:49.914",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998793,1722671449925,-500.0,0.00016438,2,"2024-08-03T07:50:49.925",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998794,1722671449935,-544.1768174,0.00016438,2,"2024-08-03T07:50:49.935",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998795,1722671449946,-500.0,0.00016438,2,"2024-08-03T07:50:49.946",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998796,1722671449956,-1106.48,0.00016438,2,"2024-08-03T07:50:49.956",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998797,1722671449967,-500.0,0.00016438,2,"2024-08-03T07:50:49.967",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998798,1722671449977,-500.0,0.00016438,2,"2024-08-03T07:50:49.977",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998799,1722671449988,-500.0,0.00016438,2,"2024-08-03T07:50:49.988",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998800,1722671449998,-500.0,0.00016438,2,"2024-08-03T07:50:49.998",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998801,1722671450011,-500.0,0.00016438,2,"2024-08-03T07:50:50.011",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998802,1722671450022,-595.81,0.00016438,2,"2024-08-03T07:50:50.022",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998803,1722671450032,-736.5,0.00016438,2,"2024-08-03T07:50:50.032",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998804,1722671450043,-500.0,0.00016438,2,"2024-08-03T07:50:50.043",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998805,1722671450053,-776.49,0.00016438,2,"2024-08-03T07:50:50.053",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998806,1722671450063,-740.9,0.00016438,2,"2024-08-03T07:50:50.063",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998807,1722671450073,-500.0,0.00016438,2,"2024-08-03T07:50:50.073",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998808,1722671450083,-500.0,0.00016438,2,"2024-08-03T07:50:50.083",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998809,1722671450093,-500.0,0.00016438,2,"2024-08-03T07:50:50.093",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998810,1722671450103,-500.0,0.00016438,2,"2024-08-03T07:50:50.103",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998811,1722671450113,-666.6,0.00016438,2,"2024-08-03T07:50:50.113",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998812,1722671450122,-500.0,0.00016438,2,"2024-08-03T07:50:50.122",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998813,1722671450131,-500.0,0.00016438,2,"2024-08-03T07:50:50.131",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998814,1722671450144,-500.0,0.00016438,2,"2024-08-03T07:50:50.144",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998815,1722671450154,-500.0,0.00016438,2,"2024-08-03T07:50:50.154",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998816,1722671450163,-1133.58,0.00016438,2,"2024-08-03T07:50:50.163",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998817,1722671450173,-500.0,0.00016438,2,"2024-08-03T07:50:50.173",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998818,1722671450183,-500.0,0.00016438,2,"2024-08-03T07:50:50.183",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998819,1722671450192,-500.0,0.00016438,2,"2024-08-03T07:50:50.192",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998820,1722671450202,-500.0,0.00016438,2,"2024-08-03T07:50:50.202",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998821,1722671450212,-500.0,0.00016438,2,"2024-08-03T07:50:50.212",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998822,1722671450222,-791.03,0.00016438,2,"2024-08-03T07:50:50.222",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998823,1722671450233,-500.0,0.00016438,2,"2024-08-03T07:50:50.233",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998824,1722671450243,-500.0,0.00016438,2,"2024-08-03T07:50:50.243",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998825,1722671450256,-702.34,0.00016438,2,"2024-08-03T07:50:50.256",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998826,1722671450266,-580.61,0.00016438,2,"2024-08-03T07:50:50.266",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998827,1722671450277,-771.0,0.00016438,2,"2024-08-03T07:50:50.277",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998828,1722671450287,-500.0,0.00016438,2,"2024-08-03T07:50:50.287",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998829,1722671450297,-500.0,0.00016438,2,"2024-08-03T07:50:50.297",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998830,1722671450307,-687.06,0.00016438,2,"2024-08-03T07:50:50.307",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998831,1722671450317,-500.0,0.00016438,2,"2024-08-03T07:50:50.317",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998832,1722671450326,-767.68,0.00016438,2,"2024-08-03T07:50:50.326",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998833,1722671450336,-500.0,0.00016438,2,"2024-08-03T07:50:50.336",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998834,1722671450345,-500.0,0.00016438,2,"2024-08-03T07:50:50.345",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998835,1722671450355,-500.0,0.00016438,2,"2024-08-03T07:50:50.355",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998836,1722671450364,-500.0,0.00016438,2,"2024-08-03T07:50:50.364",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998837,1722671450374,-500.0,0.00016438,2,"2024-08-03T07:50:50.374",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998838,1722671450383,-779.42,0.00016438,2,"2024-08-03T07:50:50.383",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998839,1722671450394,-1224.65,0.00016438,2,"2024-08-03T07:50:50.394",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998840,1722671450403,-500.0,0.00016438,2,"2024-08-03T07:50:50.403",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998841,1722671450412,-870.24,0.00016438,2,"2024-08-03T07:50:50.412",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998842,1722671450422,-843.93,0.00016438,2,"2024-08-03T07:50:50.422",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998843,1722671450432,-500.0,0.00016438,2,"2024-08-03T07:50:50.432",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998844,1722671450441,-500.0,0.00016438,2,"2024-08-03T07:50:50.441",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998845,1722671450451,-500.0,0.00016438,2,"2024-08-03T07:50:50.451",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998846,1722671450460,-500.0,0.00016438,2,"2024-08-03T07:50:50.460",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998847,1722671450470,-500.0,0.00016438,2,"2024-08-03T07:50:50.470",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998848,1722671450479,-571.17,0.00016438,2,"2024-08-03T07:50:50.479",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998849,1722671450488,-500.0,0.00016438,2,"2024-08-03T07:50:50.488",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998850,1722671450498,-500.0,0.00016438,2,"2024-08-03T07:50:50.498",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998851,1722671450509,-500.0,0.00016438,2,"2024-08-03T07:50:50.509",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998852,1722671450518,-788.71,0.00016438,2,"2024-08-03T07:50:50.518",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998853,1722671450528,-1989.49,0.00016438,2,"2024-08-03T07:50:50.528",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998854,1722671450537,-500.0,0.00016438,2,"2024-08-03T07:50:50.537",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998855,1722671450547,-500.0,0.00016438,2,"2024-08-03T07:50:50.547",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998856,1722671450556,-758.32,0.00016438,2,"2024-08-03T07:50:50.556",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998857,1722671450566,-151.0,0.00016438,2,"2024-08-03T07:50:50.566",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998858,1722671450575,-1271.43,0.00016438,2,"2024-08-03T07:50:50.575",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998859,1722671450585,-500.0,0.00016438,2,"2024-08-03T07:50:50.585",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998860,1722671450595,-794.92996,0.00016438,2,"2024-08-03T07:50:50.595",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998861,1722671450604,-500.0,0.00016438,2,"2024-08-03T07:50:50.604",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998862,1722671450614,-997.21,0.00016438,2,"2024-08-03T07:50:50.614",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998863,1722671450623,-500.0,0.00016438,2,"2024-08-03T07:50:50.623",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998864,1722671450633,-500.0,0.00016438,2,"2024-08-03T07:50:50.633",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998865,1722671450642,-500.0,0.00016438,2,"2024-08-03T07:50:50.642",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998866,1722671450652,-3198.84,0.00016438,2,"2024-08-03T07:50:50.652",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998867,1722671450662,-500.0,0.00016438,2,"2024-08-03T07:50:50.662",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998868,1722671450671,-500.0,0.00016438,2,"2024-08-03T07:50:50.671",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998869,1722671450680,-760.07,0.00016438,2,"2024-08-03T07:50:50.680",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998870,1722671450690,-802.89,0.00016438,2,"2024-08-03T07:50:50.690",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998871,1722671450699,-2136.61,0.00016438,2,"2024-08-03T07:50:50.699",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998872,1722671450709,-637.92,0.00016438,2,"2024-08-03T07:50:50.709",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998873,1722671450718,-500.0,0.00016438,2,"2024-08-03T07:50:50.718",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998874,1722671450727,-500.0,0.00016438,2,"2024-08-03T07:50:50.727",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998875,1722671450736,-500.0,0.00016438,2,"2024-08-03T07:50:50.736",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998876,1722671450746,-500.0,0.00016438,2,"2024-08-03T07:50:50.746",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998877,1722671450758,-500.0,0.00016438,2,"2024-08-03T07:50:50.758",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998878,1722671450768,-500.0,0.00016438,2,"2024-08-03T07:50:50.768",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998879,1722671450777,-500.0,0.00016438,2,"2024-08-03T07:50:50.777",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998880,1722671450787,-500.0,0.00016438,2,"2024-08-03T07:50:50.787",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998881,1722671450797,-500.0,0.00016438,2,"2024-08-03T07:50:50.797",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998882,1722671450806,-151.251698,0.00016438,2,"2024-08-03T07:50:50.806",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998883,1722671450816,-500.0,0.00016438,2,"2024-08-03T07:50:50.816",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998884,1722671450826,-1742.9,0.00016438,2,"2024-08-03T07:50:50.826",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998885,1722671450835,-355.69610975,0.00016438,2,"2024-08-03T07:50:50.835",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998886,1722671450845,-500.0,0.00016438,2,"2024-08-03T07:50:50.845",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998887,1722671450854,-500.0,0.00016438,2,"2024-08-03T07:50:50.854",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998888,1722671450863,-1603.07,0.00016438,2,"2024-08-03T07:50:50.863",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998889,1722671450873,-151.479141,0.00016438,2,"2024-08-03T07:50:50.873",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998890,1722671450882,-843.55,0.00016438,2,"2024-08-03T07:50:50.882",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998891,1722671450892,-500.0,0.00016438,2,"2024-08-03T07:50:50.892",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998892,1722671450901,-895.18,0.00016438,2,"2024-08-03T07:50:50.901",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998893,1722671450911,-500.0,0.00016438,2,"2024-08-03T07:50:50.911",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998894,1722671450920,-689.74,0.00016438,2,"2024-08-03T07:50:50.920",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998895,1722671450929,-151.0,0.00016438,2,"2024-08-03T07:50:50.929",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998896,1722671450939,-621.0,0.00016438,2,"2024-08-03T07:50:50.939",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998897,1722671450948,-151.749201,0.00016438,2,"2024-08-03T07:50:50.948",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998898,1722671450958,-3621.94,0.00016438,2,"2024-08-03T07:50:50.958",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998899,1722671450968,-500.0,0.00016438,2,"2024-08-03T07:50:50.968",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998900,1722671450977,-812.58786598,0.00016438,2,"2024-08-03T07:50:50.977",0.0003212,15.23,0.9726044475085069,1941846397.8677008]
[333998914,1722672631453,-192.69,0.00011825,2,"2024-08-03T08:10:31.453",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998915,1722672631463,-277.4817136,0.00012816,2,"2024-08-03T08:10:31.463",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998916,1722672631474,-196.9082864,0.00012816,2,"2024-08-03T08:10:31.474",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998917,1722672631483,-534.86903692,0.00013195,2,"2024-08-03T08:10:31.483",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998918,1722672631493,-534.86903691,0.00013477,2,"2024-08-03T08:10:31.493",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998919,1722672631505,-334.73938977,0.00013759,2,"2024-08-03T08:10:31.505",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998920,1722672631539,-200.12964714,0.00013759,2,"2024-08-03T08:10:31.539",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998921,1722672631548,-300.0,0.00013858,2,"2024-08-03T08:10:31.548",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998922,1722672631557,-9767.1167867,0.00013859,2,"2024-08-03T08:10:31.557",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998923,1722672631569,-382.31751455,0.00013859,2,"2024-08-03T08:10:31.569",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998924,1722672631619,-3780.41729676,0.00013859,2,"2024-08-03T08:10:31.619",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998925,1722672631630,-708.08516281,0.00013859,2,"2024-08-03T08:10:31.630",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998926,1722672631642,-21059.39578302,0.00013859,2,"2024-08-03T08:10:31.642",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998927,1722672631651,-339.43,0.00013973,2,"2024-08-03T08:10:31.651",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998928,1722672631660,-250.0,0.00014703,2,"2024-08-03T08:10:31.660",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998929,1722672631671,-8661.32413187,0.00014734,2,"2024-08-03T08:10:31.671",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998930,1722672631682,-6674.23107319,0.00014734,2,"2024-08-03T08:10:31.682",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998931,1722672631701,-916.58479494,0.00014734,2,"2024-08-03T08:10:31.701",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998932,1722672631710,-150.0,0.0001477,2,"2024-08-03T08:10:31.710",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998933,1722672631719,-150.0,0.0001477,2,"2024-08-03T08:10:31.719",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998934,1722672631729,-141.70674811,0.00014815,2,"2024-08-03T08:10:31.729",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998935,1722672631740,-8.29325189,0.00014815,2,"2024-08-03T08:10:31.740",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998936,1722672631749,-150.0,0.00014861,2,"2024-08-03T08:10:31.749",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998937,1722672631759,-799.92029157,0.00014888,2,"2024-08-03T08:10:31.759",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998938,1722672631769,-150.0,0.00014907,2,"2024-08-03T08:10:31.769",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998939,1722672631778,-150.0,0.00014919,2,"2024-08-03T08:10:31.778",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998940,1722672631787,-150.0,0.00014952,2,"2024-08-03T08:10:31.787",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998941,1722672631796,-150.0,0.00014998,2,"2024-08-03T08:10:31.796",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998942,1722672631806,-416.0,0.00015035,2,"2024-08-03T08:10:31.806",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998943,1722672631815,-150.0,0.00015043,2,"2024-08-03T08:10:31.815",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998944,1722672631825,-150.0,0.00015068,2,"2024-08-03T08:10:31.825",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998945,1722672631834,-474.39,0.0001508,2,"2024-08-03T08:10:31.834",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998946,1722672631844,-150.0,0.00015089,2,"2024-08-03T08:10:31.844",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998947,1722672631854,-6941.37644942,0.0001512,2,"2024-08-03T08:10:31.854",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998948,1722672631865,-117.15355058,0.0001512,2,"2024-08-03T08:10:31.865",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998949,1722672631875,-150.0,0.00015135,2,"2024-08-03T08:10:31.875",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998950,1722672631885,-150.0,0.0001518,2,"2024-08-03T08:10:31.885",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998951,1722672631894,-750.93,0.00015183,2,"2024-08-03T08:10:31.894",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998952,1722672631903,-420.0,0.00015184,2,"2024-08-03T08:10:31.903",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998953,1722672631912,-150.0,0.00015217,2,"2024-08-03T08:10:31.912",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998954,1722672631921,-150.0,0.00015226,2,"2024-08-03T08:10:31.921",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998955,1722672631931,-150.0,0.00015271,2,"2024-08-03T08:10:31.931",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998956,1722672631940,-153.415,0.00015271,2,"2024-08-03T08:10:31.940",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998957,1722672631949,-150.0,0.00015317,2,"2024-08-03T08:10:31.949",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998958,1722672631958,-584.0,0.00015332,2,"2024-08-03T08:10:31.958",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998959,1722672631967,-1667.86,0.00015341,2,"2024-08-03T08:10:31.967",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998960,1722672631976,-150.0,0.00015362,2,"2024-08-03T08:10:31.976",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998961,1722672631985,-150.0,0.00015367,2,"2024-08-03T08:10:31.985",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998962,1722672631996,-150.0,0.00015408,2,"2024-08-03T08:10:31.996",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998963,1722672632005,-152.4,0.00015412,2,"2024-08-03T08:10:32.005",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998964,1722672632014,-150.0,0.00015454,2,"2024-08-03T08:10:32.014",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998965,1722672632024,-41.47472173,0.00015499,2,"2024-08-03T08:10:32.024",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998966,1722672632035,-108.52527827,0.00015499,2,"2024-08-03T08:10:32.035",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998967,1722672632044,-150.0,0.00015516,2,"2024-08-03T08:10:32.044",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998968,1722672632054,-142.91563211,0.00015545,2,"2024-08-03T08:10:32.054",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998969,1722672632073,-7.08436789,0.00015545,2,"2024-08-03T08:10:32.073",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998970,1722672632082,-150.0,0.0001559,2,"2024-08-03T08:10:32.082",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998971,1722672632092,-200.0,0.000156,5,"2024-08-03T08:10:32.092",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998972,1722672632101,-150.0,0.00015616,2,"2024-08-03T08:10:32.101",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998973,1722672632110,-150.0,0.00015616,2,"2024-08-03T08:10:32.110",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998974,1722672632119,-150.0,0.00015616,2,"2024-08-03T08:10:32.119",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998975,1722672632128,-150.0,0.00015616,2,"2024-08-03T08:10:32.128",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998976,1722672632137,-150.0,0.00015636,2,"2024-08-03T08:10:32.137",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998977,1722672632146,-150.0,0.00015665,2,"2024-08-03T08:10:32.146",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998978,1722672632155,-150.0,0.00015682,2,"2024-08-03T08:10:32.155",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998979,1722672632165,-500.0,0.000157,5,"2024-08-03T08:10:32.165",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998980,1722672632174,-150.0,0.00015727,2,"2024-08-03T08:10:32.174",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998981,1722672632183,-150.0,0.00015773,2,"2024-08-03T08:10:32.183",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998982,1722672632191,-325.74371363,0.000158,5,"2024-08-03T08:10:32.191",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998983,1722672637398,-374.25628637,0.000158,5,"2024-08-03T08:10:37.398",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998984,1722672637408,-150.0,0.00015814,2,"2024-08-03T08:10:37.408",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998985,1722672637418,-150.0,0.00015818,2,"2024-08-03T08:10:37.418",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998986,1722672637428,-150.0,0.00015864,2,"2024-08-03T08:10:37.428",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998987,1722672637438,-1450.45,0.000159,2,"2024-08-03T08:10:37.438",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998988,1722672637448,-417.51,0.000159,2,"2024-08-03T08:10:37.448",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998989,1722672637457,-1000.0,0.000159,5,"2024-08-03T08:10:37.457",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998990,1722672637467,-150.0,0.0001591,2,"2024-08-03T08:10:37.467",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998991,1722672637477,-150.0,0.00015955,2,"2024-08-03T08:10:37.477",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998992,1722672637486,-150.0,0.00015963,2,"2024-08-03T08:10:37.486",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998993,1722672637496,-150.0,0.00016001,2,"2024-08-03T08:10:37.496",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998994,1722672637508,-150.0,0.00016046,2,"2024-08-03T08:10:37.508",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998995,1722672637517,-153.415,0.00016073,2,"2024-08-03T08:10:37.517",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998996,1722672637527,-150.0,0.00016092,2,"2024-08-03T08:10:37.527",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998997,1722672637536,-150.0,0.00016113,2,"2024-08-03T08:10:37.536",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998998,1722672637546,-150.0,0.00016137,2,"2024-08-03T08:10:37.546",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333998999,1722672637555,-150.0,0.00016183,2,"2024-08-03T08:10:37.555",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999000,1722672637565,-834.45,0.000162,2,"2024-08-03T08:10:37.565",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999001,1722672637575,-420.52,0.000162,2,"2024-08-03T08:10:37.575",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999002,1722672637584,-150.0,0.00016229,2,"2024-08-03T08:10:37.584",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999003,1722672637593,-150.0,0.00016262,2,"2024-08-03T08:10:37.593",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999004,1722672637602,-150.0,0.00016274,2,"2024-08-03T08:10:37.602",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999005,1722672637611,-781.58854728,0.0001629,2,"2024-08-03T08:10:37.611",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999006,1722672637621,-9378.8242442,0.0001629,2,"2024-08-03T08:10:37.621",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999007,1722672637630,-2097.4382,0.0001629,2,"2024-08-03T08:10:37.630",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999008,1722672637639,-199.2846,0.0001629,2,"2024-08-03T08:10:37.639",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999009,1722672637649,-343.7444,0.0001629,2,"2024-08-03T08:10:37.649",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999010,1722672637659,-263.8874,0.0001629,2,"2024-08-03T08:10:37.659",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999011,1722672637668,-5890.09719422,0.0001629,2,"2024-08-03T08:10:37.668",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999012,1722672637680,-1609.90280578,0.0001629,2,"2024-08-03T08:10:37.680",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999013,1722672637689,-2500.0,0.0001629,2,"2024-08-03T08:10:37.689",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999014,1722672637699,-182.02421399,0.00016311,2,"2024-08-03T08:10:37.699",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999015,1722672637709,-150.0,0.00016314,2,"2024-08-03T08:10:37.709",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999016,1722672637719,-150.0,0.00016314,2,"2024-08-03T08:10:37.719",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999017,1722672637730,-150.0,0.00016314,2,"2024-08-03T08:10:37.730",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999019,1722672637741,-530.37,0.00016314,2,"2024-08-03T08:10:37.741",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999021,1722672637751,-1058.67,0.00016314,2,"2024-08-03T08:10:37.751",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999023,1722672637762,-150.0,0.0001632,2,"2024-08-03T08:10:37.762",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999025,1722672637772,-177.35582664,0.00016338,2,"2024-08-03T08:10:37.772",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999027,1722672637782,-257.3821,0.00016338,2,"2024-08-03T08:10:37.782",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999030,1722672637791,-627.0822,0.00016338,2,"2024-08-03T08:10:37.791",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999032,1722672637801,-5446.08233693,0.00016338,2,"2024-08-03T08:10:37.801",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999048,1722672638947,-4553.91766307,0.00016338,2,"2024-08-03T08:10:38.947",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999049,1722672638957,-1112.40214539,0.00016358,2,"2024-08-03T08:10:38.957",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999051,1722672638967,-142.0100914,0.00016365,2,"2024-08-03T08:10:38.967",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999053,1722672638980,-7.9899086,0.00016365,2,"2024-08-03T08:10:38.980",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999055,1722672638989,-200.0,0.00016373,2,"2024-08-03T08:10:38.989",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999057,1722672638999,-303.35364713,0.0001638,3,"2024-08-03T08:10:38.999",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999059,1722672639011,-575.30635287,0.0001638,3,"2024-08-03T08:10:39.011",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999062,1722672639025,-210.61829482,0.0001638,2,"2024-08-03T08:10:39.025",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999064,1722672639038,-974.16207443,0.0001638,2,"2024-08-03T08:10:39.038",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999067,1722672639055,-2694.66767105,0.0001638,2,"2024-08-03T08:10:39.055",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999069,1722672639065,-153.54,0.0001638,2,"2024-08-03T08:10:39.065",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999071,1722672639075,-153.54,0.0001638,2,"2024-08-03T08:10:39.075",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999073,1722672639085,-153.54,0.0001638,2,"2024-08-03T08:10:39.085",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999075,1722672639095,-278.67576339,0.00016387,2,"2024-08-03T08:10:39.095",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999077,1722672639105,-500.0,0.00016389,2,"2024-08-03T08:10:39.105",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999079,1722672639116,-500.0,0.00016389,2,"2024-08-03T08:10:39.116",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999081,1722672639125,-500.0,0.00016389,2,"2024-08-03T08:10:39.125",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999082,1722672639135,-500.0,0.00016389,2,"2024-08-03T08:10:39.135",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999083,1722672639146,-500.0,0.00016389,2,"2024-08-03T08:10:39.146",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999084,1722672639156,-500.0,0.00016389,2,"2024-08-03T08:10:39.156",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999085,1722672639166,-500.0,0.00016389,2,"2024-08-03T08:10:39.166",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999086,1722672639176,-500.0,0.00016389,2,"2024-08-03T08:10:39.176",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999087,1722672639186,-365.07675833,0.00016389,2,"2024-08-03T08:10:39.186",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999088,1722672639197,-500.0,0.00016389,2,"2024-08-03T08:10:39.197",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999089,1722672639208,-500.0,0.00016389,2,"2024-08-03T08:10:39.208",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999090,1722672639218,-500.0,0.00016389,2,"2024-08-03T08:10:39.218",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999091,1722672639229,-400.50764561,0.00016389,2,"2024-08-03T08:10:39.229",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999092,1722672639239,-250.8167432,0.00016389,2,"2024-08-03T08:10:39.239",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999093,1722672639251,-249.1832568,0.00016389,2,"2024-08-03T08:10:39.251",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999094,1722672639261,-500.0,0.00016389,2,"2024-08-03T08:10:39.261",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999095,1722672639271,-500.0,0.00016389,2,"2024-08-03T08:10:39.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999096,1722672639281,-5655.64646499,0.0001639,4,"2024-08-03T08:10:39.281",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999097,1722672639325,-34303.21557856,0.0001639,4,"2024-08-03T08:10:39.325",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999098,1722672639337,-290.95999964,0.0001639,4,"2024-08-03T08:10:39.337",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999099,1722672639348,-257.82237684,0.0001639,4,"2024-08-03T08:10:39.348",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999100,1722672639367,-451.95508626,0.0001639,4,"2024-08-03T08:10:39.367",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999101,1722672639380,-562.57856623,0.0001639,4,"2024-08-03T08:10:39.380",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999102,1722672639392,-1829.12418851,0.0001639,4,"2024-08-03T08:10:39.392",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999103,1722672639423,-2333.75534537,0.0001639,4,"2024-08-03T08:10:39.423",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999104,1722672639439,-6430.39699736,0.0001639,4,"2024-08-03T08:10:39.439",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999105,1722672639452,-7544.50302701,0.0001639,4,"2024-08-03T08:10:39.452",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999107,1722672639807,-5000.18777068,0.0001639,4,"2024-08-03T08:10:39.807",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999108,1722672639827,-657310.16067723,0.0001639,4,"2024-08-03T08:10:39.827",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999109,1722672639837,-373965.00676908,0.0001639,4,"2024-08-03T08:10:39.837",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999110,1722672639846,-151.0,0.0001639,2,"2024-08-03T08:10:39.846",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999111,1722672639856,-151.0,0.0001639,2,"2024-08-03T08:10:39.856",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999112,1722672639866,-545.922681,0.0001639,2,"2024-08-03T08:10:39.866",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999113,1722672639875,-162.55561768,0.00016411,2,"2024-08-03T08:10:39.875",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999114,1722672639885,-238.62524672,0.00016411,2,"2024-08-03T08:10:39.885",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999115,1722672639894,-153.54,0.00016428,2,"2024-08-03T08:10:39.894",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999116,1722672639904,-153.54,0.00016428,2,"2024-08-03T08:10:39.904",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999117,1722672639913,-153.54,0.00016428,2,"2024-08-03T08:10:39.913",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999118,1722672639922,-153.54,0.00016428,2,"2024-08-03T08:10:39.922",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999119,1722672639932,-153.54,0.00016428,2,"2024-08-03T08:10:39.932",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999120,1722672639941,-153.54,0.00016428,2,"2024-08-03T08:10:39.941",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999121,1722672639950,-153.54,0.00016428,2,"2024-08-03T08:10:39.950",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999122,1722672639960,-1646234.55674276,0.0001643,2,"2024-08-03T08:10:39.960",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999123,1722672639969,-1286.7655054,0.00016437,2,"2024-08-03T08:10:39.969",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999124,1722672639979,-258.77919049,0.00016437,2,"2024-08-03T08:10:39.979",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999125,1722672639989,-500.0,0.00016437,2,"2024-08-03T08:10:39.989",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999126,1722672639998,-500.0,0.00016437,2,"2024-08-03T08:10:39.998",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999127,1722672640008,-500.0,0.00016437,2,"2024-08-03T08:10:40.008",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999128,1722672640017,-500.0,0.00016437,2,"2024-08-03T08:10:40.017",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999129,1722672640026,-500.0,0.00016437,2,"2024-08-03T08:10:40.026",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999130,1722672640035,-537.569115,0.00016437,2,"2024-08-03T08:10:40.035",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999131,1722672640045,-1647814.14116868,0.00016438,7,"2024-08-03T08:10:40.045",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999132,1722672640054,-478.17157077,0.00016438,2,"2024-08-03T08:10:40.054",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999133,1722672640063,-155.16912908,0.00016438,2,"2024-08-03T08:10:40.063",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999134,1722672640072,-322.63209138,0.00016438,2,"2024-08-03T08:10:40.072",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999135,1722672640081,-245.2160691,0.00016438,2,"2024-08-03T08:10:40.081",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999136,1722672640091,-155.0,0.00016438,2,"2024-08-03T08:10:40.091",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999137,1722672640100,-193.90413335,0.00016438,2,"2024-08-03T08:10:40.100",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999138,1722672640110,-155.2710098,0.00016438,2,"2024-08-03T08:10:40.110",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999139,1722672640119,-155.20692967,0.00016438,2,"2024-08-03T08:10:40.119",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999140,1722672640129,-3068.60047877,0.00016438,2,"2024-08-03T08:10:40.129",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999141,1722672640138,-411.66433211,0.00016438,2,"2024-08-03T08:10:40.138",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999142,1722672640147,-10213.33062592,0.00016438,2,"2024-08-03T08:10:40.147",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999143,1722672640157,-49279.3775067,0.00016438,2,"2024-08-03T08:10:40.157",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999144,1722672640166,-303.14279647,0.00016438,2,"2024-08-03T08:10:40.166",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999145,1722672640176,-305.68418442,0.00016438,2,"2024-08-03T08:10:40.176",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999146,1722672640185,-2564.10143702,0.00016438,2,"2024-08-03T08:10:40.185",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999147,1722672640195,-1000.0,0.00016438,2,"2024-08-03T08:10:40.195",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999148,1722672640204,-227.60153513,0.00016438,2,"2024-08-03T08:10:40.204",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999149,1722672640213,-199.8276828,0.00016438,2,"2024-08-03T08:10:40.213",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999150,1722672640224,-173.34446994,0.00016438,2,"2024-08-03T08:10:40.224",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999151,1722672640233,-159.01499355,0.00016438,2,"2024-08-03T08:10:40.233",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999152,1722672640243,-12892.32241363,0.00016438,2,"2024-08-03T08:10:40.243",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999153,1722672640252,-257.38017543,0.00016438,2,"2024-08-03T08:10:40.252",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999154,1722672640261,-435.8927483,0.00016438,2,"2024-08-03T08:10:40.261",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999155,1722672640271,-500.0,0.00016438,2,"2024-08-03T08:10:40.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999156,1722672640280,-500.0,0.00016438,2,"2024-08-03T08:10:40.280",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999157,1722672640289,-501.3077618,0.00016438,2,"2024-08-03T08:10:40.289",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999158,1722672640298,-500.0,0.00016438,2,"2024-08-03T08:10:40.298",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999159,1722672640308,-207.48932296,0.00016438,2,"2024-08-03T08:10:40.308",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999160,1722672640317,-500.0,0.00016438,2,"2024-08-03T08:10:40.317",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999161,1722672640326,-500.0,0.00016438,2,"2024-08-03T08:10:40.326",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999162,1722672640336,-510.39044608,0.00016438,2,"2024-08-03T08:10:40.336",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999163,1722672640346,-500.0,0.00016438,2,"2024-08-03T08:10:40.346",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999164,1722672640356,-500.0,0.00016438,2,"2024-08-03T08:10:40.356",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999165,1722672640365,-500.0,0.00016438,2,"2024-08-03T08:10:40.365",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999166,1722672640374,-326.99795717,0.00016438,2,"2024-08-03T08:10:40.374",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999167,1722672640383,-500.0,0.00016438,2,"2024-08-03T08:10:40.383",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999168,1722672640728,-2000.0,0.00016438,2,"2024-08-03T08:10:40.728",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999169,1722672640755,-501.15528271,0.00016438,2,"2024-08-03T08:10:40.755",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999170,1722672640764,-500.0,0.00016438,2,"2024-08-03T08:10:40.764",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999171,1722672640774,-500.0,0.00016438,2,"2024-08-03T08:10:40.774",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999172,1722672640783,-500.0,0.00016438,2,"2024-08-03T08:10:40.783",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999173,1722672640792,-501.44720136,0.00016438,2,"2024-08-03T08:10:40.792",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999174,1722672640802,-500.0,0.00016438,2,"2024-08-03T08:10:40.802",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999175,1722672640811,-500.0,0.00016438,2,"2024-08-03T08:10:40.811",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999176,1722672640820,-500.0,0.00016438,2,"2024-08-03T08:10:40.820",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999177,1722672640830,-500.0,0.00016438,2,"2024-08-03T08:10:40.830",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999178,1722672640839,-537.74,0.00016438,2,"2024-08-03T08:10:40.839",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999179,1722672640848,-500.0,0.00016438,2,"2024-08-03T08:10:40.848",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999180,1722672640857,-500.0,0.00016438,2,"2024-08-03T08:10:40.857",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999181,1722672640867,-500.0,0.00016438,2,"2024-08-03T08:10:40.867",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999182,1722672640877,-500.0,0.00016438,2,"2024-08-03T08:10:40.877",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999183,1722672640886,-907.58,0.00016438,2,"2024-08-03T08:10:40.886",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999184,1722672640895,-500.0,0.00016438,2,"2024-08-03T08:10:40.895",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999185,1722672640904,-261.57008568,0.00016438,2,"2024-08-03T08:10:40.904",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999186,1722672640914,-500.0,0.00016438,2,"2024-08-03T08:10:40.914",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999187,1722672640923,-500.0,0.00016438,2,"2024-08-03T08:10:40.923",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999188,1722672640932,-500.0,0.00016438,2,"2024-08-03T08:10:40.932",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999189,1722672640942,-211.59419476,0.00016438,2,"2024-08-03T08:10:40.942",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999190,1722672640951,-508.31236959,0.00016438,2,"2024-08-03T08:10:40.951",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999191,1722672640960,-500.0,0.00016438,2,"2024-08-03T08:10:40.960",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999192,1722672640970,-500.0,0.00016438,2,"2024-08-03T08:10:40.970",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999193,1722672640979,-560.39,0.00016438,2,"2024-08-03T08:10:40.979",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999194,1722672640989,-500.0,0.00016438,2,"2024-08-03T08:10:40.989",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999195,1722672640998,-500.0,0.00016438,2,"2024-08-03T08:10:40.998",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999196,1722672641008,-500.0,0.00016438,2,"2024-08-03T08:10:41.008",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999197,1722672641018,-550.32,0.00016438,2,"2024-08-03T08:10:41.018",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999198,1722672641028,-500.0,0.00016438,2,"2024-08-03T08:10:41.028",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999199,1722672641037,-548.45,0.00016438,2,"2024-08-03T08:10:41.037",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999201,1722672641047,-500.0,0.00016438,2,"2024-08-03T08:10:41.047",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999203,1722672641056,-500.0,0.00016438,2,"2024-08-03T08:10:41.056",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999205,1722672641066,-500.0,0.00016438,2,"2024-08-03T08:10:41.066",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999207,1722672641075,-500.0,0.00016438,2,"2024-08-03T08:10:41.075",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999209,1722672641085,-240.82712017,0.00016438,2,"2024-08-03T08:10:41.085",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999211,1722672641094,-500.0,0.00016438,2,"2024-08-03T08:10:41.094",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999213,1722672641104,-599.16,0.00016438,2,"2024-08-03T08:10:41.104",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999215,1722672641114,-500.0,0.00016438,2,"2024-08-03T08:10:41.114",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999217,1722672641123,-500.0,0.00016438,2,"2024-08-03T08:10:41.123",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999219,1722672641133,-500.0,0.00016438,2,"2024-08-03T08:10:41.133",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999220,1722672641142,-500.0,0.00016438,2,"2024-08-03T08:10:41.142",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999223,1722672641152,-500.0,0.00016438,2,"2024-08-03T08:10:41.152",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999225,1722672641161,-500.0,0.00016438,2,"2024-08-03T08:10:41.161",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999227,1722672641170,-500.0,0.00016438,2,"2024-08-03T08:10:41.170",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999229,1722672641180,-500.0,0.00016438,2,"2024-08-03T08:10:41.180",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999231,1722672641189,-500.0,0.00016438,2,"2024-08-03T08:10:41.189",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999233,1722672641198,-500.0,0.00016438,2,"2024-08-03T08:10:41.198",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999235,1722672641208,-528.88,0.00016438,2,"2024-08-03T08:10:41.208",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999237,1722672641217,-561.29,0.00016438,2,"2024-08-03T08:10:41.217",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999239,1722672641227,-519.50327183,0.00016438,2,"2024-08-03T08:10:41.227",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999241,1722672641236,-500.0,0.00016438,2,"2024-08-03T08:10:41.236",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999243,1722672641245,-500.0,0.00016438,2,"2024-08-03T08:10:41.245",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999245,1722672641256,-500.0,0.00016438,2,"2024-08-03T08:10:41.256",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999247,1722672641267,-500.0,0.00016438,2,"2024-08-03T08:10:41.267",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999249,1722672641277,-500.0,0.00016438,2,"2024-08-03T08:10:41.277",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999251,1722672641288,-500.0,0.00016438,2,"2024-08-03T08:10:41.288",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999253,1722672641299,-500.0,0.00016438,2,"2024-08-03T08:10:41.299",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999255,1722672641308,-500.0,0.00016438,2,"2024-08-03T08:10:41.308",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999257,1722672641318,-502.9336117,0.00016438,2,"2024-08-03T08:10:41.318",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999258,1722672641327,-500.0,0.00016438,2,"2024-08-03T08:10:41.327",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999260,1722672641336,-500.0,0.00016438,2,"2024-08-03T08:10:41.336",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999262,1722672641346,-500.0,0.00016438,2,"2024-08-03T08:10:41.346",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999264,1722672641355,-500.0,0.00016438,2,"2024-08-03T08:10:41.355",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999266,1722672641365,-500.0,0.00016438,2,"2024-08-03T08:10:41.365",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999268,1722672641374,-500.0,0.00016438,2,"2024-08-03T08:10:41.374",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999269,1722672641383,-706.98,0.00016438,2,"2024-08-03T08:10:41.383",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999271,1722672641392,-500.0,0.00016438,2,"2024-08-03T08:10:41.392",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999273,1722672641402,-500.0,0.00016438,2,"2024-08-03T08:10:41.402",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999274,1722672641411,-500.0,0.00016438,2,"2024-08-03T08:10:41.411",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999276,1722672641421,-500.0,0.00016438,2,"2024-08-03T08:10:41.421",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999278,1722672641431,-500.0,0.00016438,2,"2024-08-03T08:10:41.431",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999280,1722672641441,-500.0,0.00016438,2,"2024-08-03T08:10:41.441",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999282,1722672641450,-500.0,0.00016438,2,"2024-08-03T08:10:41.450",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999284,1722672641459,-696.17,0.00016438,2,"2024-08-03T08:10:41.459",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999286,1722672641468,-500.0,0.00016438,2,"2024-08-03T08:10:41.468",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999288,1722672641479,-500.0,0.00016438,2,"2024-08-03T08:10:41.479",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999290,1722672641489,-500.0,0.00016438,2,"2024-08-03T08:10:41.489",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999292,1722672641507,-500.0,0.00016438,2,"2024-08-03T08:10:41.507",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999294,1722672641516,-500.0,0.00016438,2,"2024-08-03T08:10:41.516",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999296,1722672641525,-500.0,0.00016438,2,"2024-08-03T08:10:41.525",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999298,1722672641535,-500.0,0.00016438,2,"2024-08-03T08:10:41.535",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999300,1722672641545,-500.0,0.00016438,2,"2024-08-03T08:10:41.545",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999302,1722672641556,-500.0,0.00016438,2,"2024-08-03T08:10:41.556",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999304,1722672641565,-500.0,0.00016438,2,"2024-08-03T08:10:41.565",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999306,1722672641576,-500.0,0.00016438,2,"2024-08-03T08:10:41.576",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999308,1722672641585,-500.0,0.00016438,2,"2024-08-03T08:10:41.585",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999309,1722672641594,-500.0,0.00016438,2,"2024-08-03T08:10:41.594",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999312,1722672641605,-500.0,0.00016438,2,"2024-08-03T08:10:41.605",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999314,1722672641616,-500.0,0.00016438,2,"2024-08-03T08:10:41.616",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999316,1722672641628,-500.0,0.00016438,2,"2024-08-03T08:10:41.628",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999318,1722672641638,-500.0,0.00016438,2,"2024-08-03T08:10:41.638",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999320,1722672641647,-500.0,0.00016438,2,"2024-08-03T08:10:41.647",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999322,1722672641657,-508.13,0.00016438,2,"2024-08-03T08:10:41.657",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999323,1722672641667,-500.0,0.00016438,2,"2024-08-03T08:10:41.667",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999325,1722672641677,-500.0,0.00016438,2,"2024-08-03T08:10:41.677",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999327,1722672641686,-924.44,0.00016438,2,"2024-08-03T08:10:41.686",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999329,1722672641696,-748.67,0.00016438,2,"2024-08-03T08:10:41.696",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999331,1722672641706,-500.0,0.00016438,2,"2024-08-03T08:10:41.706",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999333,1722672641715,-610.71,0.00016438,2,"2024-08-03T08:10:41.715",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999334,1722672641725,-500.0,0.00016438,2,"2024-08-03T08:10:41.725",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999336,1722672641736,-500.0,0.00016438,2,"2024-08-03T08:10:41.736",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999338,1722672641745,-616.11,0.00016438,2,"2024-08-03T08:10:41.745",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999340,1722672641756,-556.83396579,0.00016438,2,"2024-08-03T08:10:41.756",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999342,1722672641767,-500.0,0.00016438,2,"2024-08-03T08:10:41.767",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999344,1722672641777,-500.0,0.00016438,2,"2024-08-03T08:10:41.777",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999347,1722672641789,-500.0,0.00016438,2,"2024-08-03T08:10:41.789",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999349,1722672641798,-500.0,0.00016438,2,"2024-08-03T08:10:41.798",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999350,1722672641807,-500.0,0.00016438,2,"2024-08-03T08:10:41.807",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999353,1722672641819,-500.0,0.00016438,2,"2024-08-03T08:10:41.819",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999355,1722672641828,-500.0,0.00016438,2,"2024-08-03T08:10:41.828",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999356,1722672641838,-500.0,0.00016438,2,"2024-08-03T08:10:41.838",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999359,1722672641848,-500.0,0.00016438,2,"2024-08-03T08:10:41.848",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999360,1722672641858,-500.0,0.00016438,2,"2024-08-03T08:10:41.858",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999362,1722672641868,-526.29,0.00016438,2,"2024-08-03T08:10:41.868",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999364,1722672641877,-804.34,0.00016438,2,"2024-08-03T08:10:41.877",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999366,1722672641887,-500.0,0.00016438,2,"2024-08-03T08:10:41.887",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999369,1722672641896,-500.0,0.00016438,2,"2024-08-03T08:10:41.896",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999370,1722672641905,-500.0,0.00016438,2,"2024-08-03T08:10:41.905",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999372,1722672641915,-500.0,0.00016438,2,"2024-08-03T08:10:41.915",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999374,1722672641924,-500.0,0.00016438,2,"2024-08-03T08:10:41.924",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999376,1722672641934,-500.0,0.00016438,2,"2024-08-03T08:10:41.934",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999378,1722672641943,-500.0,0.00016438,2,"2024-08-03T08:10:41.943",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999380,1722672641954,-500.0,0.00016438,2,"2024-08-03T08:10:41.954",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999382,1722672641964,-500.0,0.00016438,2,"2024-08-03T08:10:41.964",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999384,1722672641974,-500.0,0.00016438,2,"2024-08-03T08:10:41.974",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999386,1722672641983,-590.71,0.00016438,2,"2024-08-03T08:10:41.983",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999388,1722672641992,-502.38241008,0.00016438,2,"2024-08-03T08:10:41.992",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999390,1722672642002,-500.0,0.00016438,2,"2024-08-03T08:10:42.002",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999392,1722672642011,-572.46,0.00016438,2,"2024-08-03T08:10:42.011",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999394,1722672642020,-500.0,0.00016438,2,"2024-08-03T08:10:42.020",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999396,1722672642029,-500.0,0.00016438,2,"2024-08-03T08:10:42.029",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999398,1722672642039,-500.0,0.00016438,2,"2024-08-03T08:10:42.039",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999400,1722672642048,-500.0,0.00016438,2,"2024-08-03T08:10:42.048",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999402,1722672642059,-500.0,0.00016438,2,"2024-08-03T08:10:42.059",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999404,1722672642072,-562.63374562,0.00016438,2,"2024-08-03T08:10:42.072",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999406,1722672642081,-500.0,0.00016438,2,"2024-08-03T08:10:42.081",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999408,1722672642092,-500.0,0.00016438,2,"2024-08-03T08:10:42.092",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999410,1722672642101,-500.0,0.00016438,2,"2024-08-03T08:10:42.101",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999411,1722672642111,-500.0,0.00016438,2,"2024-08-03T08:10:42.111",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999413,1722672642122,-1146.83,0.00016438,2,"2024-08-03T08:10:42.122",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999415,1722672642132,-500.0,0.00016438,2,"2024-08-03T08:10:42.132",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999417,1722672642141,-951.73,0.00016438,2,"2024-08-03T08:10:42.141",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999419,1722672642152,-500.0,0.00016438,2,"2024-08-03T08:10:42.152",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999421,1722672642161,-888.24,0.00016438,2,"2024-08-03T08:10:42.161",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999423,1722672642171,-500.0,0.00016438,2,"2024-08-03T08:10:42.171",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999425,1722672642180,-1734.7,0.00016438,2,"2024-08-03T08:10:42.180",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999427,1722672642189,-774.79,0.00016438,2,"2024-08-03T08:10:42.189",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999429,1722672642199,-500.0,0.00016438,2,"2024-08-03T08:10:42.199",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999430,1722672642208,-500.0,0.00016438,2,"2024-08-03T08:10:42.208",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999432,1722672642217,-500.0,0.00016438,2,"2024-08-03T08:10:42.217",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999434,1722672642226,-500.0,0.00016438,2,"2024-08-03T08:10:42.226",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999436,1722672642235,-500.0,0.00016438,2,"2024-08-03T08:10:42.235",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999438,1722672642244,-500.0,0.00016438,2,"2024-08-03T08:10:42.244",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999439,1722672642254,-500.0,0.00016438,2,"2024-08-03T08:10:42.254",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999441,1722672642263,-500.0,0.00016438,2,"2024-08-03T08:10:42.263",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999444,1722672642272,-151.0,0.00016438,2,"2024-08-03T08:10:42.272",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999446,1722672642282,-500.0,0.00016438,2,"2024-08-03T08:10:42.282",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999448,1722672642291,-151.0,0.00016438,2,"2024-08-03T08:10:42.291",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999450,1722672642300,-500.0,0.00016438,2,"2024-08-03T08:10:42.300",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999452,1722672642310,-151.0,0.00016438,2,"2024-08-03T08:10:42.310",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999454,1722672642321,-151.0,0.00016438,2,"2024-08-03T08:10:42.321",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999456,1722672642332,-151.0,0.00016438,2,"2024-08-03T08:10:42.332",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999457,1722672642342,-151.0,0.00016438,2,"2024-08-03T08:10:42.342",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999459,1722672642352,-151.0,0.00016438,2,"2024-08-03T08:10:42.352",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999461,1722672642362,-500.0,0.00016438,2,"2024-08-03T08:10:42.362",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999463,1722672642372,-682.31,0.00016438,2,"2024-08-03T08:10:42.372",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999465,1722672642381,-503.07357327,0.00016438,2,"2024-08-03T08:10:42.381",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999467,1722672642391,-500.0,0.00016438,2,"2024-08-03T08:10:42.391",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999469,1722672642400,-500.0,0.00016438,2,"2024-08-03T08:10:42.400",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999471,1722672642409,-500.0,0.00016438,2,"2024-08-03T08:10:42.409",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999473,1722672642418,-500.0,0.00016438,2,"2024-08-03T08:10:42.418",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999475,1722672642428,-500.0,0.00016438,2,"2024-08-03T08:10:42.428",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999477,1722672642438,-500.0,0.00016438,2,"2024-08-03T08:10:42.438",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999479,1722672642447,-151.0,0.00016438,2,"2024-08-03T08:10:42.447",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999481,1722672642457,-151.0,0.00016438,2,"2024-08-03T08:10:42.457",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999483,1722672642466,-500.0,0.00016438,2,"2024-08-03T08:10:42.466",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999485,1722672642476,-500.0,0.00016438,2,"2024-08-03T08:10:42.476",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999487,1722672642485,-151.0,0.00016438,2,"2024-08-03T08:10:42.485",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999489,1722672642495,-151.0,0.00016438,2,"2024-08-03T08:10:42.495",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999491,1722672642508,-500.0,0.00016438,2,"2024-08-03T08:10:42.508",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999493,1722672642517,-151.0,0.00016438,2,"2024-08-03T08:10:42.517",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999495,1722672642526,-151.0,0.00016438,2,"2024-08-03T08:10:42.526",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999497,1722672642536,-151.0,0.00016438,2,"2024-08-03T08:10:42.536",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999499,1722672642547,-500.0,0.00016438,2,"2024-08-03T08:10:42.547",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999501,1722672642557,-153.278923,0.00016438,2,"2024-08-03T08:10:42.557",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999503,1722672642566,-500.0,0.00016438,2,"2024-08-03T08:10:42.566",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999505,1722672642578,-648.41,0.00016438,2,"2024-08-03T08:10:42.578",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999507,1722672642588,-500.0,0.00016438,2,"2024-08-03T08:10:42.588",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999509,1722672642598,-795.59,0.00016438,2,"2024-08-03T08:10:42.598",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999511,1722672642607,-500.0,0.00016438,2,"2024-08-03T08:10:42.607",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999513,1722672642616,-500.0,0.00016438,2,"2024-08-03T08:10:42.616",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999515,1722672642626,-500.0,0.00016438,2,"2024-08-03T08:10:42.626",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999516,1722672642635,-500.0,0.00016438,2,"2024-08-03T08:10:42.635",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999518,1722672642645,-723.82,0.00016438,2,"2024-08-03T08:10:42.645",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999520,1722672642655,-500.0,0.00016438,2,"2024-08-03T08:10:42.655",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999522,1722672642665,-500.0,0.00016438,2,"2024-08-03T08:10:42.665",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999524,1722672642676,-500.0,0.00016438,2,"2024-08-03T08:10:42.676",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999526,1722672642686,-500.0,0.00016438,2,"2024-08-03T08:10:42.686",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999528,1722672642695,-519.21626713,0.00016438,2,"2024-08-03T08:10:42.695",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999530,1722672642705,-500.0,0.00016438,2,"2024-08-03T08:10:42.705",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999532,1722672642714,-500.0,0.00016438,2,"2024-08-03T08:10:42.714",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999534,1722672642724,-500.0,0.00016438,2,"2024-08-03T08:10:42.724",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999536,1722672642733,-500.0,0.00016438,2,"2024-08-03T08:10:42.733",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999538,1722672642744,-1168.92,0.00016438,2,"2024-08-03T08:10:42.744",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999540,1722672642753,-500.0,0.00016438,2,"2024-08-03T08:10:42.753",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999542,1722672642762,-151.0,0.00016438,2,"2024-08-03T08:10:42.762",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999544,1722672642772,-151.0,0.00016438,2,"2024-08-03T08:10:42.772",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999545,1722672642781,-151.0,0.00016438,2,"2024-08-03T08:10:42.781",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999546,1722672642790,-151.0,0.00016438,2,"2024-08-03T08:10:42.790",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999547,1722672642800,-819.92,0.00016438,2,"2024-08-03T08:10:42.800",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999548,1722672642810,-151.0,0.00016438,2,"2024-08-03T08:10:42.810",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999549,1722672642820,-500.0,0.00016438,2,"2024-08-03T08:10:42.820",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999550,1722672642829,-151.0,0.00016438,2,"2024-08-03T08:10:42.829",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999551,1722672642838,-152.368121,0.00016438,2,"2024-08-03T08:10:42.838",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999552,1722672642849,-500.0,0.00016438,2,"2024-08-03T08:10:42.849",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999553,1722672642859,-500.0,0.00016438,2,"2024-08-03T08:10:42.859",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999554,1722672642868,-508.94,0.00016438,2,"2024-08-03T08:10:42.868",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999555,1722672642877,-582.03,0.00016438,2,"2024-08-03T08:10:42.877",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999557,1722672642886,-500.0,0.00016438,2,"2024-08-03T08:10:42.886",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999559,1722672642896,-500.0,0.00016438,2,"2024-08-03T08:10:42.896",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999561,1722672642905,-618.32,0.00016438,2,"2024-08-03T08:10:42.905",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999563,1722672642914,-311.18769075,0.00016438,2,"2024-08-03T08:10:42.914",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999565,1722672642925,-500.0,0.00016438,2,"2024-08-03T08:10:42.925",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999567,1722672642935,-1159.6,0.00016438,2,"2024-08-03T08:10:42.935",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999569,1722672642944,-500.0,0.00016438,2,"2024-08-03T08:10:42.944",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999572,1722672642953,-500.0,0.00016438,2,"2024-08-03T08:10:42.953",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999574,1722672642962,-500.0,0.00016438,2,"2024-08-03T08:10:42.962",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999577,1722672642971,-500.0,0.00016438,2,"2024-08-03T08:10:42.971",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999580,1722672642981,-500.0,0.00016438,2,"2024-08-03T08:10:42.981",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999583,1722672642990,-500.0,0.00016438,2,"2024-08-03T08:10:42.990",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999586,1722672642999,-500.0,0.00016438,2,"2024-08-03T08:10:42.999",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999588,1722672643009,-577.66,0.00016438,2,"2024-08-03T08:10:43.009",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999590,1722672643018,-500.0,0.00016438,2,"2024-08-03T08:10:43.018",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999592,1722672643026,-500.0,0.00016438,2,"2024-08-03T08:10:43.026",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999594,1722672643035,-500.0,0.00016438,2,"2024-08-03T08:10:43.035",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999595,1722672643044,-549.41,0.00016438,2,"2024-08-03T08:10:43.044",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999597,1722672643053,-500.0,0.00016438,2,"2024-08-03T08:10:43.053",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999599,1722672643063,-500.0,0.00016438,2,"2024-08-03T08:10:43.063",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999601,1722672643072,-500.0,0.00016438,2,"2024-08-03T08:10:43.072",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999604,1722672643083,-530.35,0.00016438,2,"2024-08-03T08:10:43.083",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999606,1722672643092,-500.0,0.00016438,2,"2024-08-03T08:10:43.092",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999608,1722672643102,-925.21,0.00016438,2,"2024-08-03T08:10:43.102",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999610,1722672643111,-525.77,0.00016438,2,"2024-08-03T08:10:43.111",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999612,1722672643120,-500.0,0.00016438,2,"2024-08-03T08:10:43.120",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999614,1722672643129,-500.0,0.00016438,2,"2024-08-03T08:10:43.129",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999624,1722672643221,-500.0,0.00016438,2,"2024-08-03T08:10:43.221",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999626,1722672643230,-500.0,0.00016438,2,"2024-08-03T08:10:43.230",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999628,1722672643239,-500.0,0.00016438,2,"2024-08-03T08:10:43.239",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999631,1722672643250,-500.0,0.00016438,2,"2024-08-03T08:10:43.250",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999633,1722672643259,-500.0,0.00016438,2,"2024-08-03T08:10:43.259",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999634,1722672643268,-904.56,0.00016438,2,"2024-08-03T08:10:43.268",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999636,1722672643277,-500.0,0.00016438,2,"2024-08-03T08:10:43.277",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999638,1722672643287,-500.0,0.00016438,2,"2024-08-03T08:10:43.287",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999640,1722672643295,-500.0,0.00016438,2,"2024-08-03T08:10:43.295",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999642,1722672643304,-523.19560553,0.00016438,2,"2024-08-03T08:10:43.304",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999644,1722672643313,-501.53,0.00016438,2,"2024-08-03T08:10:43.313",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999646,1722672643323,-500.0,0.00016438,2,"2024-08-03T08:10:43.323",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999648,1722672643332,-500.0,0.00016438,2,"2024-08-03T08:10:43.332",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999650,1722672643341,-500.0,0.00016438,2,"2024-08-03T08:10:43.341",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999652,1722672643350,-509.93099446,0.00016438,2,"2024-08-03T08:10:43.350",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999654,1722672643359,-622.55,0.00016438,2,"2024-08-03T08:10:43.359",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999656,1722672643369,-500.0,0.00016438,2,"2024-08-03T08:10:43.369",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999658,1722672643378,-540.33,0.00016438,2,"2024-08-03T08:10:43.378",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999660,1722672643387,-622.40328764,0.00016438,2,"2024-08-03T08:10:43.387",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999662,1722672643397,-500.0,0.00016438,2,"2024-08-03T08:10:43.397",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999664,1722672643406,-500.0,0.00016438,2,"2024-08-03T08:10:43.406",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999666,1722672643415,-602.82,0.00016438,2,"2024-08-03T08:10:43.415",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999668,1722672643424,-644.95,0.00016438,2,"2024-08-03T08:10:43.424",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999670,1722672643435,-503.96,0.00016438,2,"2024-08-03T08:10:43.435",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999672,1722672643444,-500.0,0.00016438,2,"2024-08-03T08:10:43.444",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999674,1722672643454,-500.0,0.00016438,2,"2024-08-03T08:10:43.454",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999676,1722672643463,-151.0,0.00016438,2,"2024-08-03T08:10:43.463",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999678,1722672643472,-151.0,0.00016438,2,"2024-08-03T08:10:43.472",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999680,1722672643482,-272.323883,0.00016438,2,"2024-08-03T08:10:43.482",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999682,1722672643491,-825.13,0.00016438,2,"2024-08-03T08:10:43.491",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999684,1722672643502,-500.0,0.00016438,2,"2024-08-03T08:10:43.502",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999686,1722672643511,-500.0,0.00016438,2,"2024-08-03T08:10:43.511",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999688,1722672643520,-500.0,0.00016438,2,"2024-08-03T08:10:43.520",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999690,1722672643528,-500.0,0.00016438,2,"2024-08-03T08:10:43.528",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999692,1722672643538,-500.0,0.00016438,2,"2024-08-03T08:10:43.538",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999694,1722672643548,-500.0,0.00016438,2,"2024-08-03T08:10:43.548",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999696,1722672643557,-500.0,0.00016438,2,"2024-08-03T08:10:43.557",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999698,1722672643566,-1519.4,0.00016438,2,"2024-08-03T08:10:43.566",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999700,1722672643575,-500.0,0.00016438,2,"2024-08-03T08:10:43.575",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999702,1722672643584,-500.0,0.00016438,2,"2024-08-03T08:10:43.584",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999703,1722672643595,-502.22203262,0.00016438,2,"2024-08-03T08:10:43.595",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999705,1722672643604,-500.0,0.00016438,2,"2024-08-03T08:10:43.604",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999707,1722672643613,-500.0,0.00016438,2,"2024-08-03T08:10:43.613",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999709,1722672643622,-500.0,0.00016438,2,"2024-08-03T08:10:43.622",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999711,1722672643631,-500.0,0.00016438,2,"2024-08-03T08:10:43.631",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999713,1722672643640,-500.0,0.00016438,2,"2024-08-03T08:10:43.640",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999715,1722672643649,-500.0,0.00016438,2,"2024-08-03T08:10:43.649",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999717,1722672643659,-684.44,0.00016438,2,"2024-08-03T08:10:43.659",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999719,1722672643668,-500.0,0.00016438,2,"2024-08-03T08:10:43.668",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999721,1722672643677,-500.0,0.00016438,2,"2024-08-03T08:10:43.677",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999724,1722672643689,-500.0,0.00016438,2,"2024-08-03T08:10:43.689",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999725,1722672643698,-503.37337272,0.00016438,2,"2024-08-03T08:10:43.698",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999727,1722672643707,-500.0,0.00016438,2,"2024-08-03T08:10:43.707",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999729,1722672643716,-500.0,0.00016438,2,"2024-08-03T08:10:43.716",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999731,1722672643725,-500.0,0.00016438,2,"2024-08-03T08:10:43.725",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999734,1722672643735,-500.0,0.00016438,2,"2024-08-03T08:10:43.735",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999736,1722672643745,-584.67,0.00016438,2,"2024-08-03T08:10:43.745",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999737,1722672643754,-604.12,0.00016438,2,"2024-08-03T08:10:43.754",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999739,1722672643763,-528.36,0.00016438,2,"2024-08-03T08:10:43.763",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999741,1722672643773,-500.0,0.00016438,2,"2024-08-03T08:10:43.773",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999743,1722672643782,-500.0,0.00016438,2,"2024-08-03T08:10:43.782",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999745,1722672643792,-616.8,0.00016438,2,"2024-08-03T08:10:43.792",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999747,1722672643801,-500.0,0.00016438,2,"2024-08-03T08:10:43.801",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999749,1722672643810,-500.0,0.00016438,2,"2024-08-03T08:10:43.810",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999751,1722672643819,-500.0,0.00016438,2,"2024-08-03T08:10:43.819",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999753,1722672643829,-500.0,0.00016438,2,"2024-08-03T08:10:43.829",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999755,1722672643838,-500.0,0.00016438,2,"2024-08-03T08:10:43.838",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999757,1722672643847,-509.32,0.00016438,2,"2024-08-03T08:10:43.847",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999759,1722672643856,-500.0,0.00016438,2,"2024-08-03T08:10:43.856",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999761,1722672643866,-500.0,0.00016438,2,"2024-08-03T08:10:43.866",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999763,1722672643875,-500.0,0.00016438,2,"2024-08-03T08:10:43.875",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999765,1722672643884,-743.5,0.00016438,2,"2024-08-03T08:10:43.884",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999767,1722672643894,-1060.37,0.00016438,2,"2024-08-03T08:10:43.894",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999769,1722672643903,-500.0,0.00016438,2,"2024-08-03T08:10:43.903",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999771,1722672643912,-500.0,0.00016438,2,"2024-08-03T08:10:43.912",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999772,1722672643921,-500.0,0.00016438,2,"2024-08-03T08:10:43.921",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999774,1722672643931,-485.31544336,0.00016438,2,"2024-08-03T08:10:43.931",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999776,1722672643940,-508.77469537,0.00016438,2,"2024-08-03T08:10:43.940",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999778,1722672643949,-774.18,0.00016438,2,"2024-08-03T08:10:43.949",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999780,1722672643959,-848.13,0.00016438,2,"2024-08-03T08:10:43.959",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999782,1722672643968,-500.0,0.00016438,2,"2024-08-03T08:10:43.968",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999784,1722672643977,-712.98,0.00016438,2,"2024-08-03T08:10:43.977",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999785,1722672643986,-772.65,0.00016438,2,"2024-08-03T08:10:43.986",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999787,1722672643995,-744.14,0.00016438,2,"2024-08-03T08:10:43.995",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999789,1722672644004,-240.24037391,0.00016438,2,"2024-08-03T08:10:44.004",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999791,1722672644014,-500.0,0.00016438,2,"2024-08-03T08:10:44.014",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999793,1722672644022,-500.0,0.00016438,2,"2024-08-03T08:10:44.022",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999795,1722672644031,-500.0,0.00016438,2,"2024-08-03T08:10:44.031",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999796,1722672644040,-500.0,0.00016438,2,"2024-08-03T08:10:44.040",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999798,1722672644050,-500.0,0.00016438,2,"2024-08-03T08:10:44.050",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999800,1722672644059,-500.0,0.00016438,2,"2024-08-03T08:10:44.059",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999802,1722672644068,-500.0,0.00016438,2,"2024-08-03T08:10:44.068",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999804,1722672644077,-958.9,0.00016438,2,"2024-08-03T08:10:44.077",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999806,1722672644086,-500.0,0.00016438,2,"2024-08-03T08:10:44.086",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999808,1722672644095,-500.0,0.00016438,2,"2024-08-03T08:10:44.095",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999810,1722672644104,-1086.35,0.00016438,2,"2024-08-03T08:10:44.104",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999811,1722672644113,-500.0,0.00016438,2,"2024-08-03T08:10:44.113",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999813,1722672644122,-500.0,0.00016438,2,"2024-08-03T08:10:44.122",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999815,1722672644132,-500.0,0.00016438,2,"2024-08-03T08:10:44.132",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999817,1722672644141,-500.0,0.00016438,2,"2024-08-03T08:10:44.141",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999819,1722672644150,-500.0,0.00016438,2,"2024-08-03T08:10:44.150",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999821,1722672644159,-151.0,0.00016438,2,"2024-08-03T08:10:44.159",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999822,1722672644168,-151.0,0.00016438,2,"2024-08-03T08:10:44.168",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999824,1722672644178,-500.0,0.00016438,2,"2024-08-03T08:10:44.178",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999826,1722672644189,-151.0,0.00016438,2,"2024-08-03T08:10:44.189",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999828,1722672644199,-151.0,0.00016438,2,"2024-08-03T08:10:44.199",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999830,1722672644208,-151.0,0.00016438,2,"2024-08-03T08:10:44.208",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999832,1722672644217,-151.0,0.00016438,2,"2024-08-03T08:10:44.217",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999833,1722672644226,-879.02,0.00016438,2,"2024-08-03T08:10:44.226",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999835,1722672644235,-1083.8,0.00016438,2,"2024-08-03T08:10:44.235",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999837,1722672644244,-500.0,0.00016438,2,"2024-08-03T08:10:44.244",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999839,1722672644254,-151.0,0.00016438,2,"2024-08-03T08:10:44.254",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999841,1722672644263,-157.224,0.00016438,2,"2024-08-03T08:10:44.263",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999843,1722672644273,-500.0,0.00016438,2,"2024-08-03T08:10:44.273",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999845,1722672644282,-500.0,0.00016438,2,"2024-08-03T08:10:44.282",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999847,1722672644292,-500.0,0.00016438,2,"2024-08-03T08:10:44.292",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999849,1722672644301,-500.0,0.00016438,2,"2024-08-03T08:10:44.301",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999851,1722672644312,-515.45,0.00016438,2,"2024-08-03T08:10:44.312",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999852,1722672644321,-500.0,0.00016438,2,"2024-08-03T08:10:44.321",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999854,1722672644330,-500.0,0.00016438,2,"2024-08-03T08:10:44.330",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999856,1722672644340,-582.42,0.00016438,2,"2024-08-03T08:10:44.340",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999858,1722672644350,-643.89348031,0.00016438,2,"2024-08-03T08:10:44.350",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999860,1722672644359,-500.0,0.00016438,2,"2024-08-03T08:10:44.359",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999862,1722672644369,-500.0,0.00016438,2,"2024-08-03T08:10:44.369",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999864,1722672644379,-500.0,0.00016438,2,"2024-08-03T08:10:44.379",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999865,1722672644388,-500.0,0.00016438,2,"2024-08-03T08:10:44.388",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999867,1722672644397,-500.0,0.00016438,2,"2024-08-03T08:10:44.397",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999869,1722672644407,-500.0,0.00016438,2,"2024-08-03T08:10:44.407",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999871,1722672644417,-500.0,0.00016438,2,"2024-08-03T08:10:44.417",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999873,1722672644426,-500.0,0.00016438,2,"2024-08-03T08:10:44.426",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999875,1722672644442,-500.0,0.00016438,2,"2024-08-03T08:10:44.442",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999877,1722672644452,-500.0,0.00016438,2,"2024-08-03T08:10:44.452",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999879,1722672644461,-500.0,0.00016438,2,"2024-08-03T08:10:44.461",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999881,1722672644470,-500.0,0.00016438,2,"2024-08-03T08:10:44.470",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999883,1722672644481,-500.0,0.00016438,2,"2024-08-03T08:10:44.481",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999885,1722672644490,-1218.45,0.00016438,2,"2024-08-03T08:10:44.490",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999887,1722672644502,-500.0,0.00016438,2,"2024-08-03T08:10:44.502",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999889,1722672644512,-500.0,0.00016438,2,"2024-08-03T08:10:44.512",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999891,1722672644521,-500.0,0.00016438,2,"2024-08-03T08:10:44.521",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999892,1722672644531,-527.92,0.00016438,2,"2024-08-03T08:10:44.531",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999894,1722672644540,-500.0,0.00016438,2,"2024-08-03T08:10:44.540",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999896,1722672644550,-500.0,0.00016438,2,"2024-08-03T08:10:44.550",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999898,1722672644560,-500.0,0.00016438,2,"2024-08-03T08:10:44.560",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999900,1722672644569,-500.0,0.00016438,2,"2024-08-03T08:10:44.569",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999902,1722672644579,-500.0,0.00016438,2,"2024-08-03T08:10:44.579",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999903,1722672644588,-500.0,0.00016438,2,"2024-08-03T08:10:44.588",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999905,1722672644597,-500.0,0.00016438,2,"2024-08-03T08:10:44.597",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999907,1722672644606,-611.34,0.00016438,2,"2024-08-03T08:10:44.606",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999909,1722672644615,-500.0,0.00016438,2,"2024-08-03T08:10:44.615",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999910,1722672644624,-500.0,0.00016438,2,"2024-08-03T08:10:44.624",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999911,1722672644634,-500.0,0.00016438,2,"2024-08-03T08:10:44.634",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999912,1722672644643,-500.0,0.00016438,2,"2024-08-03T08:10:44.643",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999913,1722672644652,-506.05363932,0.00016438,2,"2024-08-03T08:10:44.652",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999914,1722672644661,-500.0,0.00016438,2,"2024-08-03T08:10:44.661",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999915,1722672644671,-500.0,0.00016438,2,"2024-08-03T08:10:44.671",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999916,1722672644681,-515.12775894,0.00016438,2,"2024-08-03T08:10:44.681",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999917,1722672644696,-661.0,0.00016438,2,"2024-08-03T08:10:44.696",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999919,1722672644705,-705.81,0.00016438,2,"2024-08-03T08:10:44.705",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999921,1722672644715,-500.0,0.00016438,2,"2024-08-03T08:10:44.715",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999923,1722672644724,-342.67,0.00016438,2,"2024-08-03T08:10:44.724",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999925,1722672644733,-500.0,0.00016438,2,"2024-08-03T08:10:44.733",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999927,1722672644743,-500.0,0.00016438,2,"2024-08-03T08:10:44.743",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999929,1722672644752,-500.0,0.00016438,2,"2024-08-03T08:10:44.752",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999931,1722672644761,-500.0,0.00016438,2,"2024-08-03T08:10:44.761",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999933,1722672644770,-500.0,0.00016438,2,"2024-08-03T08:10:44.770",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999935,1722672644779,-500.0,0.00016438,2,"2024-08-03T08:10:44.779",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999937,1722672644789,-500.0,0.00016438,2,"2024-08-03T08:10:44.789",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999939,1722672644798,-638.82,0.00016438,2,"2024-08-03T08:10:44.798",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999941,1722672644807,-500.0,0.00016438,2,"2024-08-03T08:10:44.807",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999943,1722672644817,-500.0,0.00016438,2,"2024-08-03T08:10:44.817",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999944,1722672644826,-500.0,0.00016438,2,"2024-08-03T08:10:44.826",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999946,1722672644835,-744.23,0.00016438,2,"2024-08-03T08:10:44.835",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999948,1722672644844,-500.0,0.00016438,2,"2024-08-03T08:10:44.844",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999949,1722672644854,-500.0,0.00016438,2,"2024-08-03T08:10:44.854",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999951,1722672644863,-500.0,0.00016438,2,"2024-08-03T08:10:44.863",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999953,1722672644872,-570.99,0.00016438,2,"2024-08-03T08:10:44.872",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999955,1722672644882,-500.0,0.00016438,2,"2024-08-03T08:10:44.882",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999957,1722672644891,-500.0,0.00016438,2,"2024-08-03T08:10:44.891",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999959,1722672644901,-500.0,0.00016438,2,"2024-08-03T08:10:44.901",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999961,1722672644910,-251.73,0.00016438,2,"2024-08-03T08:10:44.910",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999963,1722672644919,-727.54,0.00016438,2,"2024-08-03T08:10:44.919",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999964,1722672644928,-500.0,0.00016438,2,"2024-08-03T08:10:44.928",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999966,1722672644938,-500.0,0.00016438,2,"2024-08-03T08:10:44.938",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999968,1722672644947,-500.0,0.00016438,2,"2024-08-03T08:10:44.947",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999970,1722672644956,-617.25,0.00016438,2,"2024-08-03T08:10:44.956",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999972,1722672644966,-500.0,0.00016438,2,"2024-08-03T08:10:44.966",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999973,1722672644975,-714.79,0.00016438,2,"2024-08-03T08:10:44.975",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999975,1722672644983,-556.41,0.00016438,2,"2024-08-03T08:10:44.983",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999977,1722672644992,-500.0,0.00016438,2,"2024-08-03T08:10:44.992",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999979,1722672645001,-500.0,0.00016438,2,"2024-08-03T08:10:45.001",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999981,1722672645010,-500.0,0.00016438,2,"2024-08-03T08:10:45.010",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999982,1722672645019,-500.0,0.00016438,2,"2024-08-03T08:10:45.019",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999984,1722672645029,-500.0,0.00016438,2,"2024-08-03T08:10:45.029",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999986,1722672645038,-314.32324406,0.00016438,2,"2024-08-03T08:10:45.038",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999988,1722672645047,-788.92,0.00016438,2,"2024-08-03T08:10:45.047",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999990,1722672645056,-1029.17,0.00016438,2,"2024-08-03T08:10:45.056",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999992,1722672645065,-500.0,0.00016438,2,"2024-08-03T08:10:45.065",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999994,1722672645074,-500.0,0.00016438,2,"2024-08-03T08:10:45.074",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999995,1722672645083,-500.0,0.00016438,2,"2024-08-03T08:10:45.083",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999997,1722672645092,-500.0,0.00016438,2,"2024-08-03T08:10:45.092",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[333999999,1722672645101,-500.0,0.00016438,2,"2024-08-03T08:10:45.101",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000001,1722672645110,-500.0,0.00016438,2,"2024-08-03T08:10:45.110",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000003,1722672645119,-710.03,0.00016438,2,"2024-08-03T08:10:45.119",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000005,1722672645129,-500.0,0.00016438,2,"2024-08-03T08:10:45.129",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000006,1722672645138,-738.88,0.00016438,2,"2024-08-03T08:10:45.138",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000008,1722672645147,-539.38,0.00016438,2,"2024-08-03T08:10:45.147",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000010,1722672645156,-808.77,0.00016438,2,"2024-08-03T08:10:45.156",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000012,1722672645165,-500.0,0.00016438,2,"2024-08-03T08:10:45.165",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000014,1722672645174,-500.0,0.00016438,2,"2024-08-03T08:10:45.174",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000016,1722672645184,-500.0,0.00016438,2,"2024-08-03T08:10:45.184",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000018,1722672645193,-830.0,0.00016438,2,"2024-08-03T08:10:45.193",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000020,1722672645202,-554.02,0.00016438,2,"2024-08-03T08:10:45.202",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000022,1722672645211,-500.0,0.00016438,2,"2024-08-03T08:10:45.211",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000024,1722672645219,-525.28,0.00016438,2,"2024-08-03T08:10:45.219",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000026,1722672645228,-500.0,0.00016438,2,"2024-08-03T08:10:45.228",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000028,1722672645237,-500.0,0.00016438,2,"2024-08-03T08:10:45.237",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000029,1722672645246,-726.72,0.00016438,2,"2024-08-03T08:10:45.246",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000031,1722672645255,-500.0,0.00016438,2,"2024-08-03T08:10:45.255",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000033,1722672645264,-500.0,0.00016438,2,"2024-08-03T08:10:45.264",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000035,1722672645274,-500.0,0.00016438,2,"2024-08-03T08:10:45.274",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000037,1722672645283,-500.0,0.00016438,2,"2024-08-03T08:10:45.283",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000039,1722672645293,-663.62,0.00016438,2,"2024-08-03T08:10:45.293",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000041,1722672645303,-547.37,0.00016438,2,"2024-08-03T08:10:45.303",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000043,1722672645312,-500.0,0.00016438,2,"2024-08-03T08:10:45.312",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000045,1722672645321,-500.0,0.00016438,2,"2024-08-03T08:10:45.321",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000047,1722672645331,-500.0,0.00016438,2,"2024-08-03T08:10:45.331",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000049,1722672645339,-500.0,0.00016438,2,"2024-08-03T08:10:45.339",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000052,1722672645348,-658.43,0.00016438,2,"2024-08-03T08:10:45.348",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000054,1722672645358,-1319.94,0.00016438,2,"2024-08-03T08:10:45.358",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000055,1722672645367,-529.53,0.00016438,2,"2024-08-03T08:10:45.367",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000057,1722672645377,-1146.49,0.00016438,2,"2024-08-03T08:10:45.377",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000059,1722672645386,-4233.34,0.00016438,2,"2024-08-03T08:10:45.386",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000061,1722672645396,-662.44163,0.00016438,2,"2024-08-03T08:10:45.396",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000063,1722672645405,-500.0,0.00016438,2,"2024-08-03T08:10:45.405",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000065,1722672645415,-955.66,0.00016438,2,"2024-08-03T08:10:45.415",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000067,1722672645424,-595.12,0.00016438,2,"2024-08-03T08:10:45.424",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000069,1722672645434,-746.94,0.00016438,2,"2024-08-03T08:10:45.434",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000071,1722672645443,-673.07,0.00016438,2,"2024-08-03T08:10:45.443",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000073,1722672645453,-500.0,0.00016438,2,"2024-08-03T08:10:45.453",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000075,1722672645462,-834.43,0.00016438,2,"2024-08-03T08:10:45.462",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000077,1722672645472,-9414.57,0.00016438,2,"2024-08-03T08:10:45.472",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000078,1722672645481,-500.0,0.00016438,2,"2024-08-03T08:10:45.481",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000080,1722672645491,-500.0,0.00016438,2,"2024-08-03T08:10:45.491",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000082,1722672645504,-500.0,0.00016438,2,"2024-08-03T08:10:45.504",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000084,1722672645513,-657.98,0.00016438,2,"2024-08-03T08:10:45.513",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000086,1722672645522,-1422.26,0.00016438,2,"2024-08-03T08:10:45.522",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000087,1722672645531,-500.0,0.00016438,2,"2024-08-03T08:10:45.531",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000089,1722672645541,-684.61,0.00016438,2,"2024-08-03T08:10:45.541",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000091,1722672645550,-500.0,0.00016438,2,"2024-08-03T08:10:45.550",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000093,1722672645560,-500.0,0.00016438,2,"2024-08-03T08:10:45.560",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000095,1722672645570,-500.0,0.00016438,2,"2024-08-03T08:10:45.570",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000097,1722672645580,-500.0,0.00016438,2,"2024-08-03T08:10:45.580",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000099,1722672645590,-905.13,0.00016438,2,"2024-08-03T08:10:45.590",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000101,1722672645599,-500.0,0.00016438,2,"2024-08-03T08:10:45.599",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000103,1722672645608,-755.85,0.00016438,2,"2024-08-03T08:10:45.608",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000105,1722672645617,-500.0,0.00016438,2,"2024-08-03T08:10:45.617",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000107,1722672645627,-500.0,0.00016438,2,"2024-08-03T08:10:45.627",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000109,1722672645636,-561.29,0.00016438,2,"2024-08-03T08:10:45.636",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000110,1722672645645,-500.0,0.00016438,2,"2024-08-03T08:10:45.645",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000112,1722672645655,-500.0,0.00016438,2,"2024-08-03T08:10:45.655",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000114,1722672645664,-500.0,0.00016438,2,"2024-08-03T08:10:45.664",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000116,1722672645673,-857.89,0.00016438,2,"2024-08-03T08:10:45.673",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000117,1722672645683,-42354.3,0.00016438,2,"2024-08-03T08:10:45.683",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000119,1722672645693,-580.03,0.00016438,2,"2024-08-03T08:10:45.693",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000121,1722672645702,-5350.45,0.00016438,2,"2024-08-03T08:10:45.702",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000123,1722672645712,-602.675511,0.00016438,2,"2024-08-03T08:10:45.712",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000125,1722672645721,-602.675511,0.00016438,2,"2024-08-03T08:10:45.721",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000127,1722672645731,-500.0,0.00016438,2,"2024-08-03T08:10:45.731",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000128,1722672645740,-602.675511,0.00016438,2,"2024-08-03T08:10:45.740",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000130,1722672645750,-602.675511,0.00016438,2,"2024-08-03T08:10:45.750",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000132,1722672645760,-602.675511,0.00016438,2,"2024-08-03T08:10:45.760",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000134,1722672645770,-602.675511,0.00016438,2,"2024-08-03T08:10:45.770",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000136,1722672645779,-500.0,0.00016438,2,"2024-08-03T08:10:45.779",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000138,1722672645789,-602.675511,0.00016438,2,"2024-08-03T08:10:45.789",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000140,1722672645799,-602.675511,0.00016438,2,"2024-08-03T08:10:45.799",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000142,1722672645807,-728.4,0.00016438,2,"2024-08-03T08:10:45.807",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000144,1722672645817,-602.675511,0.00016438,2,"2024-08-03T08:10:45.817",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000145,1722672645826,-500.0,0.00016438,2,"2024-08-03T08:10:45.826",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000147,1722672645836,-602.675511,0.00016438,2,"2024-08-03T08:10:45.836",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000149,1722672645846,-602.675511,0.00016438,2,"2024-08-03T08:10:45.846",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000151,1722672645855,-602.675511,0.00016438,2,"2024-08-03T08:10:45.855",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000153,1722672645865,-500.0,0.00016438,2,"2024-08-03T08:10:45.865",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000155,1722672645874,-602.675511,0.00016438,2,"2024-08-03T08:10:45.874",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000157,1722672645884,-602.675511,0.00016438,2,"2024-08-03T08:10:45.884",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000159,1722672645893,-602.675511,0.00016438,2,"2024-08-03T08:10:45.893",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000161,1722672645903,-500.0,0.00016438,2,"2024-08-03T08:10:45.903",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000162,1722672645913,-500.0,0.00016438,2,"2024-08-03T08:10:45.913",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000164,1722672645923,-602.675511,0.00016438,2,"2024-08-03T08:10:45.923",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000166,1722672645934,-3471.03,0.00016438,2,"2024-08-03T08:10:45.934",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000168,1722672645944,-602.675511,0.00016438,2,"2024-08-03T08:10:45.944",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000170,1722672645954,-602.675511,0.00016438,2,"2024-08-03T08:10:45.954",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000172,1722672645964,-609.74,0.00016438,2,"2024-08-03T08:10:45.964",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000174,1722672645974,-602.675511,0.00016438,2,"2024-08-03T08:10:45.974",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000176,1722672645984,-1689.99,0.00016438,2,"2024-08-03T08:10:45.984",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000178,1722672645994,-602.675509,0.00016438,2,"2024-08-03T08:10:45.994",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000180,1722672646004,-500.0,0.00016438,2,"2024-08-03T08:10:46.004",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000182,1722672646013,-6425.66,0.00016438,2,"2024-08-03T08:10:46.013",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000184,1722672646023,-648.94,0.00016438,2,"2024-08-03T08:10:46.023",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000186,1722672646033,-500.0,0.00016438,2,"2024-08-03T08:10:46.033",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000188,1722672646043,-1670.28,0.00016438,2,"2024-08-03T08:10:46.043",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000190,1722672646052,-13172.1,0.00016438,2,"2024-08-03T08:10:46.052",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000192,1722672646062,-500.0,0.00016438,2,"2024-08-03T08:10:46.062",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000194,1722672646071,-6701.04,0.00016438,2,"2024-08-03T08:10:46.071",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000196,1722672646081,-2424.35,0.00016438,2,"2024-08-03T08:10:46.081",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000198,1722672646091,-1079.15,0.00016438,2,"2024-08-03T08:10:46.091",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000200,1722672646101,-697.85,0.00016438,2,"2024-08-03T08:10:46.101",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000202,1722672646111,-1261.65,0.00016438,2,"2024-08-03T08:10:46.111",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000204,1722672646121,-500.0,0.00016438,2,"2024-08-03T08:10:46.121",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000206,1722672646133,-1264.29,0.00016438,2,"2024-08-03T08:10:46.133",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000208,1722672646144,-500.0,0.00016438,2,"2024-08-03T08:10:46.144",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000210,1722672646153,-500.0,0.00016438,2,"2024-08-03T08:10:46.153",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000212,1722672646164,-3981.7,0.00016438,2,"2024-08-03T08:10:46.164",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000214,1722672646174,-808.41,0.00016438,2,"2024-08-03T08:10:46.174",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000216,1722672646184,-500.0,0.00016438,2,"2024-08-03T08:10:46.184",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000218,1722672646195,-9537.11,0.00016438,2,"2024-08-03T08:10:46.195",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000220,1722672646204,-500.0,0.00016438,2,"2024-08-03T08:10:46.204",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000221,1722672646214,-873.33,0.00016438,2,"2024-08-03T08:10:46.214",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000223,1722672646224,-627.46,0.00016438,2,"2024-08-03T08:10:46.224",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000225,1722672646233,-4527.79,0.00016438,2,"2024-08-03T08:10:46.233",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000227,1722672646243,-455.7358478,0.00016438,2,"2024-08-03T08:10:46.243",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000229,1722672646253,-1120.2,0.00016438,2,"2024-08-03T08:10:46.253",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000231,1722672646263,-500.0,0.00016438,2,"2024-08-03T08:10:46.263",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000233,1722672646273,-1413.65,0.00016438,2,"2024-08-03T08:10:46.273",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000235,1722672646282,-500.0,0.00016438,2,"2024-08-03T08:10:46.282",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000237,1722672646293,-799.1,0.00016438,2,"2024-08-03T08:10:46.293",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000239,1722672646303,-500.0,0.00016438,2,"2024-08-03T08:10:46.303",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000241,1722672646312,-608.94079146,0.00016438,2,"2024-08-03T08:10:46.312",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000243,1722672646322,-2582.22,0.00016438,2,"2024-08-03T08:10:46.322",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000245,1722672646333,-500.0,0.00016438,2,"2024-08-03T08:10:46.333",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000247,1722672646343,-500.0,0.00016438,2,"2024-08-03T08:10:46.343",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000248,1722672646353,-500.0,0.00016438,2,"2024-08-03T08:10:46.353",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000250,1722672646362,-500.0,0.00016438,2,"2024-08-03T08:10:46.362",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000252,1722672646372,-558.9,0.00016438,2,"2024-08-03T08:10:46.372",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000254,1722672646382,-4338.65,0.00016438,2,"2024-08-03T08:10:46.382",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000255,1722672646392,-589.65,0.00016438,2,"2024-08-03T08:10:46.392",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000256,1722672646402,-500.0,0.00016438,2,"2024-08-03T08:10:46.402",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000257,1722672646412,-6299.84,0.00016438,2,"2024-08-03T08:10:46.412",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000258,1722672646422,-500.0,0.00016438,2,"2024-08-03T08:10:46.422",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000259,1722672646433,-3567.38,0.00016438,2,"2024-08-03T08:10:46.433",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000260,1722672646443,-504.8,0.00016438,2,"2024-08-03T08:10:46.443",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000261,1722672646453,-500.0,0.00016438,2,"2024-08-03T08:10:46.453",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000262,1722672646464,-1132.78,0.00016438,2,"2024-08-03T08:10:46.464",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000263,1722672646473,-527.09,0.00016438,2,"2024-08-03T08:10:46.473",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000265,1722672646483,-500.0,0.00016438,2,"2024-08-03T08:10:46.483",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000267,1722672646494,-500.0,0.00016438,2,"2024-08-03T08:10:46.494",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000269,1722672646508,-557.75,0.00016438,2,"2024-08-03T08:10:46.508",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000271,1722672646518,-500.0,0.00016438,2,"2024-08-03T08:10:46.518",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000273,1722672646527,-500.0,0.00016438,2,"2024-08-03T08:10:46.527",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000275,1722672646539,-517.89032952,0.00016438,2,"2024-08-03T08:10:46.539",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000277,1722672646549,-775.61,0.00016438,2,"2024-08-03T08:10:46.549",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000279,1722672646559,-5075.14,0.00016438,2,"2024-08-03T08:10:46.559",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000281,1722672646569,-1597.24,0.00016438,2,"2024-08-03T08:10:46.569",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000283,1722672646580,-500.0,0.00016438,2,"2024-08-03T08:10:46.580",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000285,1722672646590,-524.51,0.00016438,2,"2024-08-03T08:10:46.590",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000287,1722672646599,-2236.78,0.00016438,2,"2024-08-03T08:10:46.599",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000289,1722672646609,-500.0,0.00016438,2,"2024-08-03T08:10:46.609",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000291,1722672646619,-739.97,0.00016438,2,"2024-08-03T08:10:46.619",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000293,1722672646630,-591.43,0.00016438,2,"2024-08-03T08:10:46.630",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000295,1722672646640,-500.0,0.00016438,2,"2024-08-03T08:10:46.640",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000296,1722672646650,-7580.49,0.00016438,2,"2024-08-03T08:10:46.650",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000298,1722672646659,-1988.37,0.00016438,2,"2024-08-03T08:10:46.659",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000300,1722672646669,-500.0,0.00016438,2,"2024-08-03T08:10:46.669",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000302,1722672646679,-1153.18,0.00016438,2,"2024-08-03T08:10:46.679",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000304,1722672646689,-500.0,0.00016438,2,"2024-08-03T08:10:46.689",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000306,1722672646699,-1779.35,0.00016438,2,"2024-08-03T08:10:46.699",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000308,1722672646710,-151.0,0.00016438,2,"2024-08-03T08:10:46.710",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000310,1722672646721,-151.0,0.00016438,2,"2024-08-03T08:10:46.721",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000311,1722672646731,-806.0,0.00016438,2,"2024-08-03T08:10:46.731",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000313,1722672646741,-520.82,0.00016438,2,"2024-08-03T08:10:46.741",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000315,1722672646750,-500.0,0.00016438,2,"2024-08-03T08:10:46.750",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000317,1722672646761,-500.0,0.00016438,2,"2024-08-03T08:10:46.761",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000319,1722672646770,-500.0,0.00016438,2,"2024-08-03T08:10:46.770",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000321,1722672646780,-500.0,0.00016438,2,"2024-08-03T08:10:46.780",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000323,1722672646790,-500.0,0.00016438,2,"2024-08-03T08:10:46.790",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000325,1722672646800,-500.0,0.00016438,2,"2024-08-03T08:10:46.800",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000327,1722672646810,-1222.12,0.00016438,2,"2024-08-03T08:10:46.810",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000329,1722672646819,-500.0,0.00016438,2,"2024-08-03T08:10:46.819",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000331,1722672646829,-543.96,0.00016438,2,"2024-08-03T08:10:46.829",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000333,1722672646839,-500.0,0.00016438,2,"2024-08-03T08:10:46.839",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000335,1722672646849,-500.0,0.00016438,2,"2024-08-03T08:10:46.849",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000337,1722672646859,-2755.57,0.00016438,2,"2024-08-03T08:10:46.859",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000339,1722672646869,-1766.59,0.00016438,2,"2024-08-03T08:10:46.869",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000340,1722672646878,-500.0,0.00016438,2,"2024-08-03T08:10:46.878",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000342,1722672646888,-500.0,0.00016438,2,"2024-08-03T08:10:46.888",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000344,1722672646897,-6784.85,0.00016438,2,"2024-08-03T08:10:46.897",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000346,1722672646907,-500.0,0.00016438,2,"2024-08-03T08:10:46.907",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000348,1722672646917,-1170.99,0.00016438,2,"2024-08-03T08:10:46.917",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000350,1722672646927,-500.0,0.00016438,2,"2024-08-03T08:10:46.927",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000352,1722672646937,-500.0,0.00016438,2,"2024-08-03T08:10:46.937",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000354,1722672646947,-500.0,0.00016438,2,"2024-08-03T08:10:46.947",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000356,1722672646958,-500.0,0.00016438,2,"2024-08-03T08:10:46.958",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000357,1722672646968,-1509.0,0.00016438,2,"2024-08-03T08:10:46.968",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000359,1722672646977,-2272.41,0.00016438,2,"2024-08-03T08:10:46.977",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000361,1722672646987,-1134.66,0.00016438,2,"2024-08-03T08:10:46.987",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000363,1722672646998,-788.7,0.00016438,2,"2024-08-03T08:10:46.998",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000365,1722672647008,-500.0,0.00016438,2,"2024-08-03T08:10:47.008",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000367,1722672647018,-500.0,0.00016438,2,"2024-08-03T08:10:47.018",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000369,1722672647028,-500.0,0.00016438,2,"2024-08-03T08:10:47.028",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000371,1722672647037,-500.0,0.00016438,2,"2024-08-03T08:10:47.037",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000372,1722672647047,-500.0,0.00016438,2,"2024-08-03T08:10:47.047",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000374,1722672647057,-500.0,0.00016438,2,"2024-08-03T08:10:47.057",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000376,1722672647067,-556.92,0.00016438,2,"2024-08-03T08:10:47.067",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000378,1722672647077,-851.8,0.00016438,2,"2024-08-03T08:10:47.077",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000380,1722672647087,-500.0,0.00016438,2,"2024-08-03T08:10:47.087",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000382,1722672647097,-829.82,0.00016438,2,"2024-08-03T08:10:47.097",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000384,1722672647107,-500.0,0.00016438,2,"2024-08-03T08:10:47.107",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000386,1722672647117,-978.08,0.00016438,2,"2024-08-03T08:10:47.117",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000388,1722672647126,-3555.81,0.00016438,2,"2024-08-03T08:10:47.126",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000390,1722672647136,-243.024015,0.00016438,2,"2024-08-03T08:10:47.136",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000392,1722672647145,-1000.11,0.00016438,2,"2024-08-03T08:10:47.145",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000394,1722672647155,-1173.97,0.00016438,2,"2024-08-03T08:10:47.155",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000396,1722672647164,-500.0,0.00016438,2,"2024-08-03T08:10:47.164",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000398,1722672647174,-500.0,0.00016438,2,"2024-08-03T08:10:47.174",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000400,1722672647184,-500.0,0.00016438,2,"2024-08-03T08:10:47.184",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000402,1722672647194,-500.0,0.00016438,2,"2024-08-03T08:10:47.194",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000404,1722672647204,-6514.15,0.00016438,2,"2024-08-03T08:10:47.204",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000406,1722672647213,-500.0,0.00016438,2,"2024-08-03T08:10:47.213",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000408,1722672647223,-828.77,0.00016438,2,"2024-08-03T08:10:47.223",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000409,1722672647233,-1272.15,0.00016438,2,"2024-08-03T08:10:47.233",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000411,1722672647242,-3333.78,0.00016438,2,"2024-08-03T08:10:47.242",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000413,1722672647251,-2015.77,0.00016438,2,"2024-08-03T08:10:47.251",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000415,1722672647261,-1643.08,0.00016438,2,"2024-08-03T08:10:47.261",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000417,1722672647271,-1598.98,0.00016438,2,"2024-08-03T08:10:47.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000419,1722672647280,-3382.08,0.00016438,2,"2024-08-03T08:10:47.280",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000421,1722672647289,-1056.18,0.00016438,2,"2024-08-03T08:10:47.289",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000434,1722672647299,-1410.26,0.00016438,2,"2024-08-03T08:10:47.299",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000438,1722672647434,-500.0,0.00016438,2,"2024-08-03T08:10:47.434",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000440,1722672647444,-500.0,0.00016438,2,"2024-08-03T08:10:47.444",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000442,1722672647454,-657.49,0.00016438,2,"2024-08-03T08:10:47.454",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000444,1722672647464,-500.0,0.00016438,2,"2024-08-03T08:10:47.464",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000446,1722672647474,-1314.36,0.00016438,2,"2024-08-03T08:10:47.474",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000448,1722672647483,-477.68086078,0.00016438,2,"2024-08-03T08:10:47.483",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000450,1722672647493,-5105.47,0.00016438,2,"2024-08-03T08:10:47.493",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000452,1722672647509,-1117.0,0.00016438,2,"2024-08-03T08:10:47.509",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000454,1722672647518,-500.0,0.00016438,2,"2024-08-03T08:10:47.518",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000456,1722672647528,-863.0,0.00016438,2,"2024-08-03T08:10:47.528",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000458,1722672647537,-500.0,0.00016438,2,"2024-08-03T08:10:47.537",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000460,1722672647547,-988.31,0.00016438,2,"2024-08-03T08:10:47.547",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000461,1722672647556,-500.0,0.00016438,2,"2024-08-03T08:10:47.556",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000463,1722672647566,-588.88,0.00016438,2,"2024-08-03T08:10:47.566",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000465,1722672647575,-916.53,0.00016438,2,"2024-08-03T08:10:47.575",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000467,1722672647584,-500.0,0.00016438,2,"2024-08-03T08:10:47.584",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000469,1722672647594,-3858.07,0.00016438,2,"2024-08-03T08:10:47.594",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000471,1722672647603,-886.61,0.00016438,2,"2024-08-03T08:10:47.603",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000473,1722672647613,-2523.24,0.00016438,2,"2024-08-03T08:10:47.613",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000475,1722672647623,-1144.92,0.00016438,2,"2024-08-03T08:10:47.623",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000477,1722672647633,-500.0,0.00016438,2,"2024-08-03T08:10:47.633",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000479,1722672647642,-500.0,0.00016438,2,"2024-08-03T08:10:47.642",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000481,1722672647652,-1055.01,0.00016438,2,"2024-08-03T08:10:47.652",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000483,1722672647662,-500.0,0.00016438,2,"2024-08-03T08:10:47.662",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000485,1722672647671,-596.99,0.00016438,2,"2024-08-03T08:10:47.671",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000487,1722672647682,-500.0,0.00016438,2,"2024-08-03T08:10:47.682",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000489,1722672647692,-500.0,0.00016438,2,"2024-08-03T08:10:47.692",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000491,1722672647702,-867.52,0.00016438,2,"2024-08-03T08:10:47.702",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000493,1722672647712,-758.07,0.00016438,2,"2024-08-03T08:10:47.712",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000495,1722672647721,-500.0,0.00016438,2,"2024-08-03T08:10:47.721",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000496,1722672647731,-500.0,0.00016438,2,"2024-08-03T08:10:47.731",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000498,1722672647742,-1413.54,0.00016438,2,"2024-08-03T08:10:47.742",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000500,1722672647753,-500.0,0.00016438,2,"2024-08-03T08:10:47.753",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000502,1722672647763,-500.0,0.00016438,2,"2024-08-03T08:10:47.763",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000504,1722672647773,-626.69,0.00016438,2,"2024-08-03T08:10:47.773",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000506,1722672647783,-1086.46,0.00016438,2,"2024-08-03T08:10:47.783",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000508,1722672647792,-500.0,0.00016438,2,"2024-08-03T08:10:47.792",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000510,1722672647802,-500.0,0.00016438,2,"2024-08-03T08:10:47.802",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000512,1722672647813,-1048.09,0.00016438,2,"2024-08-03T08:10:47.813",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000514,1722672647823,-2041.55,0.00016438,2,"2024-08-03T08:10:47.823",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000516,1722672647832,-945.91,0.00016438,2,"2024-08-03T08:10:47.832",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000518,1722672647842,-500.0,0.00016438,2,"2024-08-03T08:10:47.842",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000520,1722672647852,-2243.32,0.00016438,2,"2024-08-03T08:10:47.852",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000522,1722672647862,-503.04,0.00016438,2,"2024-08-03T08:10:47.862",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000524,1722672647872,-1876.41,0.00016438,2,"2024-08-03T08:10:47.872",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000526,1722672647882,-876.92,0.00016438,2,"2024-08-03T08:10:47.882",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000528,1722672647892,-500.0,0.00016438,2,"2024-08-03T08:10:47.892",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000530,1722672647902,-500.0,0.00016438,2,"2024-08-03T08:10:47.902",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000532,1722672647912,-500.0,0.00016438,2,"2024-08-03T08:10:47.912",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000534,1722672647922,-1974.73,0.00016438,2,"2024-08-03T08:10:47.922",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000536,1722672647932,-596.72,0.00016438,2,"2024-08-03T08:10:47.932",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000538,1722672647942,-500.0,0.00016438,2,"2024-08-03T08:10:47.942",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000540,1722672647952,-849.08,0.00016438,2,"2024-08-03T08:10:47.952",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000542,1722672647961,-1000.0,0.00016438,60,"2024-08-03T08:10:47.961",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000544,1722672647971,-1836.41,0.00016438,2,"2024-08-03T08:10:47.971",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000546,1722672647981,-500.0,0.00016438,2,"2024-08-03T08:10:47.981",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000548,1722672647991,-3536.23,0.00016438,2,"2024-08-03T08:10:47.991",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000550,1722672648001,-1295.33,0.00016438,2,"2024-08-03T08:10:48.001",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000551,1722672648011,-500.0,0.00016438,2,"2024-08-03T08:10:48.011",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000552,1722672648020,-2083.37,0.00016438,2,"2024-08-03T08:10:48.020",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000553,1722672648030,-500.0,0.00016438,2,"2024-08-03T08:10:48.030",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000554,1722672648040,-500.0,0.00016438,2,"2024-08-03T08:10:48.040",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000555,1722672648050,-500.0,0.00016438,2,"2024-08-03T08:10:48.050",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000556,1722672648059,-500.0,0.00016438,2,"2024-08-03T08:10:48.059",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000557,1722672648070,-500.0,0.00016438,2,"2024-08-03T08:10:48.070",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000558,1722672648080,-1001.94,0.00016438,2,"2024-08-03T08:10:48.080",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000559,1722672648089,-500.0,0.00016438,2,"2024-08-03T08:10:48.089",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000561,1722672648099,-550.79383619,0.00016438,2,"2024-08-03T08:10:48.099",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000563,1722672648110,-3080.78,0.00016438,2,"2024-08-03T08:10:48.110",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000565,1722672648119,-547.37,0.00016438,2,"2024-08-03T08:10:48.119",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000567,1722672648129,-1224.2,0.00016438,2,"2024-08-03T08:10:48.129",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000569,1722672648139,-500.0,0.00016438,2,"2024-08-03T08:10:48.139",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000571,1722672648149,-3054.54,0.00016438,2,"2024-08-03T08:10:48.149",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000572,1722672648158,-500.0,0.00016438,2,"2024-08-03T08:10:48.158",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000573,1722672648168,-1519.85,0.00016438,2,"2024-08-03T08:10:48.168",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000574,1722672648179,-1194.14,0.00016438,2,"2024-08-03T08:10:48.179",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000575,1722672648196,-793.38,0.00016438,2,"2024-08-03T08:10:48.196",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000576,1722672648207,-871.03,0.00016438,2,"2024-08-03T08:10:48.207",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000577,1722672648216,-500.0,0.00016438,2,"2024-08-03T08:10:48.216",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000578,1722672648225,-500.0,0.00016438,2,"2024-08-03T08:10:48.225",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000579,1722672648235,-525.65,0.00016438,2,"2024-08-03T08:10:48.235",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000580,1722672648244,-499.51587055,0.00016438,2,"2024-08-03T08:10:48.244",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000581,1722672648254,-1267.34,0.00016438,2,"2024-08-03T08:10:48.254",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000582,1722672648264,-500.0,0.00016438,2,"2024-08-03T08:10:48.264",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000583,1722672648274,-3366.59,0.00016438,2,"2024-08-03T08:10:48.274",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000584,1722672648283,-992.94,0.00016438,2,"2024-08-03T08:10:48.283",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000585,1722672648293,-555.73,0.00016438,2,"2024-08-03T08:10:48.293",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000587,1722672648303,-500.0,0.00016438,2,"2024-08-03T08:10:48.303",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000589,1722672648312,-550.93,0.00016438,2,"2024-08-03T08:10:48.312",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000592,1722672648322,-500.0,0.00016438,2,"2024-08-03T08:10:48.322",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000594,1722672648333,-642.28,0.00016438,2,"2024-08-03T08:10:48.333",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000596,1722672648342,-501.28806644,0.00016438,2,"2024-08-03T08:10:48.342",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000597,1722672648352,-1662.23,0.00016438,2,"2024-08-03T08:10:48.352",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000599,1722672648361,-1946.82,0.00016438,2,"2024-08-03T08:10:48.361",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000601,1722672648371,-1212.94,0.00016438,2,"2024-08-03T08:10:48.371",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000604,1722672648380,-1900.41,0.00016438,2,"2024-08-03T08:10:48.380",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000606,1722672648390,-324.67137185,0.00016438,2,"2024-08-03T08:10:48.390",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000608,1722672648399,-2354.23,0.00016438,2,"2024-08-03T08:10:48.399",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000610,1722672648409,-500.0,0.00016438,2,"2024-08-03T08:10:48.409",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000612,1722672648419,-500.0,0.00016438,2,"2024-08-03T08:10:48.419",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000614,1722672648428,-937.73,0.00016438,2,"2024-08-03T08:10:48.428",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000615,1722672648439,-500.0,0.00016438,2,"2024-08-03T08:10:48.439",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000617,1722672648449,-692.84,0.00016438,2,"2024-08-03T08:10:48.449",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000619,1722672648459,-500.0,0.00016438,2,"2024-08-03T08:10:48.459",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000621,1722672648469,-1192.07,0.00016438,2,"2024-08-03T08:10:48.469",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000623,1722672648479,-1258.11,0.00016438,2,"2024-08-03T08:10:48.479",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000625,1722672648489,-500.0,0.00016438,2,"2024-08-03T08:10:48.489",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000627,1722672648500,-1060.96,0.00016438,2,"2024-08-03T08:10:48.500",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000629,1722672648512,-4981.79,0.00016438,2,"2024-08-03T08:10:48.512",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000631,1722672648521,-6100.7,0.00016438,2,"2024-08-03T08:10:48.521",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000633,1722672648531,-500.0,0.00016438,2,"2024-08-03T08:10:48.531",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000636,1722672648543,-2170.91,0.00016438,2,"2024-08-03T08:10:48.543",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000638,1722672648554,-937.04,0.00016438,2,"2024-08-03T08:10:48.554",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000640,1722672648563,-500.0,0.00016438,2,"2024-08-03T08:10:48.563",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000641,1722672648573,-2840.72,0.00016438,2,"2024-08-03T08:10:48.573",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000643,1722672648584,-4003.25,0.00016438,2,"2024-08-03T08:10:48.584",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000645,1722672648594,-804.77,0.00016438,2,"2024-08-03T08:10:48.594",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000647,1722672648603,-500.0,0.00016438,2,"2024-08-03T08:10:48.603",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000649,1722672648613,-500.0,0.00016438,2,"2024-08-03T08:10:48.613",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000650,1722672648622,-389.9101104,0.00016438,2,"2024-08-03T08:10:48.622",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000651,1722672648632,-1151.68,0.00016438,2,"2024-08-03T08:10:48.632",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000653,1722672648641,-2144.3,0.00016438,2,"2024-08-03T08:10:48.641",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000655,1722672648651,-500.0,0.00016438,2,"2024-08-03T08:10:48.651",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000656,1722672648660,-451.00430577,0.00016438,2,"2024-08-03T08:10:48.660",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000658,1722672648670,-721.28,0.00016438,2,"2024-08-03T08:10:48.670",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000659,1722672648679,-500.71143033,0.00016438,2,"2024-08-03T08:10:48.679",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000661,1722672648690,-500.0,0.00016438,2,"2024-08-03T08:10:48.690",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000663,1722672648700,-549.7,0.00016438,2,"2024-08-03T08:10:48.700",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000665,1722672648711,-1032.34,0.00016438,2,"2024-08-03T08:10:48.711",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000666,1722672648721,-2037.25,0.00016438,2,"2024-08-03T08:10:48.721",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000668,1722672648730,-500.0,0.00016438,2,"2024-08-03T08:10:48.730",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000669,1722672648740,-151.0,0.00016438,2,"2024-08-03T08:10:48.740",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000671,1722672648750,-3499.27,0.00016438,2,"2024-08-03T08:10:48.750",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000673,1722672648761,-1536.28,0.00016438,2,"2024-08-03T08:10:48.761",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000674,1722672648770,-928.42,0.00016438,2,"2024-08-03T08:10:48.770",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000676,1722672648780,-151.0,0.00016438,2,"2024-08-03T08:10:48.780",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000677,1722672648789,-151.0,0.00016438,2,"2024-08-03T08:10:48.789",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000679,1722672648799,-500.0,0.00016438,2,"2024-08-03T08:10:48.799",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000681,1722672648809,-151.0,0.00016438,2,"2024-08-03T08:10:48.809",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000683,1722672648819,-151.0,0.00016438,2,"2024-08-03T08:10:48.819",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000684,1722672648828,-1037.63,0.00016438,2,"2024-08-03T08:10:48.828",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000686,1722672648839,-1737.33,0.00016438,2,"2024-08-03T08:10:48.839",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000688,1722672648848,-1906.6,0.00016438,2,"2024-08-03T08:10:48.848",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000689,1722672648858,-1095.94,0.00016438,2,"2024-08-03T08:10:48.858",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000691,1722672648867,-500.0,0.00016438,2,"2024-08-03T08:10:48.867",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000692,1722672648877,-173.27093812,0.00016438,2,"2024-08-03T08:10:48.877",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000694,1722672648887,-663.02,0.00016438,2,"2024-08-03T08:10:48.887",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000696,1722672648897,-500.0,0.00016438,2,"2024-08-03T08:10:48.897",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000698,1722672648906,-602.45,0.00016438,2,"2024-08-03T08:10:48.906",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000699,1722672648916,-1104.11,0.00016438,2,"2024-08-03T08:10:48.916",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000701,1722672648926,-500.0,0.00016438,2,"2024-08-03T08:10:48.926",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000703,1722672648936,-3795.21,0.00016438,2,"2024-08-03T08:10:48.936",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000704,1722672648946,-500.0,0.00016438,2,"2024-08-03T08:10:48.946",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000706,1722672648955,-545.922681,0.00016438,2,"2024-08-03T08:10:48.955",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000708,1722672648965,-1437.846405,0.00016438,2,"2024-08-03T08:10:48.965",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000709,1722672648974,-1437.846405,0.00016438,2,"2024-08-03T08:10:48.974",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000711,1722672648983,-1437.846405,0.00016438,2,"2024-08-03T08:10:48.983",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000713,1722672648992,-1437.846405,0.00016438,2,"2024-08-03T08:10:48.992",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000715,1722672649002,-1437.846405,0.00016438,2,"2024-08-03T08:10:49.002",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000716,1722672649011,-1437.846405,0.00016438,2,"2024-08-03T08:10:49.011",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000718,1722672649022,-1437.846405,0.00016438,2,"2024-08-03T08:10:49.022",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000720,1722672649031,-1437.846405,0.00016438,2,"2024-08-03T08:10:49.031",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000722,1722672649042,-1437.846405,0.00016438,2,"2024-08-03T08:10:49.042",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000724,1722672649051,-1437.846405,0.00016438,2,"2024-08-03T08:10:49.051",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000725,1722672649061,-1437.846405,0.00016438,2,"2024-08-03T08:10:49.061",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000727,1722672649070,-1437.846405,0.00016438,2,"2024-08-03T08:10:49.070",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000729,1722672649080,-1437.846405,0.00016438,2,"2024-08-03T08:10:49.080",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000730,1722672649089,-1437.846405,0.00016438,2,"2024-08-03T08:10:49.089",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000732,1722672649098,-1437.846405,0.00016438,2,"2024-08-03T08:10:49.098",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000734,1722672649107,-1437.846405,0.00016438,2,"2024-08-03T08:10:49.107",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000735,1722672649117,-1437.846405,0.00016438,2,"2024-08-03T08:10:49.117",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000737,1722672649127,-1437.846405,0.00016438,2,"2024-08-03T08:10:49.127",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000739,1722672649136,-1437.846405,0.00016438,2,"2024-08-03T08:10:49.136",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000741,1722672649146,-1437.846407,0.00016438,2,"2024-08-03T08:10:49.146",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000742,1722672649155,-1279.0,0.00016438,2,"2024-08-03T08:10:49.155",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000744,1722672649165,-834.36,0.00016525,2,"2024-08-03T08:10:49.165",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000746,1722672649174,-250.08342327,0.000166,2,"2024-08-03T08:10:49.174",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000747,1722672649184,-1111.15869247,0.00016646,2,"2024-08-03T08:10:49.184",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000749,1722672649194,-5175.12107018,0.000167,2,"2024-08-03T08:10:49.194",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000751,1722672649204,-500.0,0.00016712,2,"2024-08-03T08:10:49.204",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000752,1722672649214,-500.0,0.00016712,2,"2024-08-03T08:10:49.214",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000754,1722672649223,-500.0,0.00016712,2,"2024-08-03T08:10:49.223",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000756,1722672649233,-500.0,0.00016712,2,"2024-08-03T08:10:49.233",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000758,1722672649243,-500.0,0.00016712,2,"2024-08-03T08:10:49.243",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000759,1722672649252,-500.0,0.00016712,2,"2024-08-03T08:10:49.252",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000761,1722672649262,-500.0,0.00016712,2,"2024-08-03T08:10:49.262",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000763,1722672649271,-500.0,0.00016712,2,"2024-08-03T08:10:49.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000764,1722672649280,-500.0,0.00016712,2,"2024-08-03T08:10:49.280",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000766,1722672649290,-2000.0,0.00016712,2,"2024-08-03T08:10:49.290",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000768,1722672649300,-500.0,0.00016712,2,"2024-08-03T08:10:49.300",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000770,1722672649310,-500.0,0.00016712,2,"2024-08-03T08:10:49.310",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000771,1722672649319,-500.0,0.00016712,2,"2024-08-03T08:10:49.319",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000773,1722672649329,-500.0,0.00016712,2,"2024-08-03T08:10:49.329",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000775,1722672649339,-500.0,0.00016712,2,"2024-08-03T08:10:49.339",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000777,1722672649349,-500.0,0.00016712,2,"2024-08-03T08:10:49.349",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000778,1722672649358,-500.0,0.00016712,2,"2024-08-03T08:10:49.358",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000780,1722672649368,-537.74,0.00016712,2,"2024-08-03T08:10:49.368",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000782,1722672649377,-500.0,0.00016712,2,"2024-08-03T08:10:49.377",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000784,1722672649386,-500.0,0.00016712,2,"2024-08-03T08:10:49.386",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000785,1722672649396,-500.0,0.00016712,2,"2024-08-03T08:10:49.396",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000787,1722672649407,-500.0,0.00016712,2,"2024-08-03T08:10:49.407",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000789,1722672649416,-907.58,0.00016712,2,"2024-08-03T08:10:49.416",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000791,1722672649425,-500.0,0.00016712,2,"2024-08-03T08:10:49.425",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000793,1722672649435,-500.0,0.00016712,2,"2024-08-03T08:10:49.435",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000795,1722672649444,-500.0,0.00016712,2,"2024-08-03T08:10:49.444",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000797,1722672649454,-500.0,0.00016712,2,"2024-08-03T08:10:49.454",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000799,1722672649464,-500.0,0.00016712,2,"2024-08-03T08:10:49.464",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000801,1722672649473,-500.0,0.00016712,2,"2024-08-03T08:10:49.473",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000803,1722672649483,-560.39,0.00016712,2,"2024-08-03T08:10:49.483",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000805,1722672649493,-500.0,0.00016712,2,"2024-08-03T08:10:49.493",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000807,1722672649509,-500.0,0.00016712,2,"2024-08-03T08:10:49.509",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000808,1722672649519,-500.0,0.00016712,2,"2024-08-03T08:10:49.519",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000809,1722672649528,-550.32,0.00016712,2,"2024-08-03T08:10:49.528",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000810,1722672649539,-500.0,0.00016712,2,"2024-08-03T08:10:49.539",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000811,1722672649548,-548.45,0.00016712,2,"2024-08-03T08:10:49.548",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000812,1722672649558,-500.0,0.00016712,2,"2024-08-03T08:10:49.558",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000813,1722672649567,-500.0,0.00016712,2,"2024-08-03T08:10:49.567",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000814,1722672649578,-500.0,0.00016712,2,"2024-08-03T08:10:49.578",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000815,1722672649588,-500.0,0.00016712,2,"2024-08-03T08:10:49.588",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000816,1722672649597,-500.0,0.00016712,2,"2024-08-03T08:10:49.597",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000817,1722672649606,-599.16,0.00016712,2,"2024-08-03T08:10:49.606",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000818,1722672649616,-500.0,0.00016712,2,"2024-08-03T08:10:49.616",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000844,1722672649625,-484.08752542,0.00016712,2,"2024-08-03T08:10:49.625",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000848,1722672649952,-500.0,0.00016712,2,"2024-08-03T08:10:49.952",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000850,1722672649962,-500.0,0.00016712,2,"2024-08-03T08:10:49.962",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000852,1722672649971,-500.0,0.00016712,2,"2024-08-03T08:10:49.971",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000854,1722672649981,-297.06262348,0.00016712,2,"2024-08-03T08:10:49.981",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000856,1722672649992,-500.0,0.00016712,2,"2024-08-03T08:10:49.992",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000858,1722672650002,-500.0,0.00016712,2,"2024-08-03T08:10:50.002",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000860,1722672650013,-500.0,0.00016712,2,"2024-08-03T08:10:50.013",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000862,1722672650023,-500.0,0.00016712,2,"2024-08-03T08:10:50.023",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000864,1722672650033,-528.88,0.00016712,2,"2024-08-03T08:10:50.033",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000866,1722672650042,-561.29,0.00016712,2,"2024-08-03T08:10:50.042",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000868,1722672650052,-193.23955912,0.00016712,2,"2024-08-03T08:10:50.052",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000870,1722672650062,-500.0,0.00016712,2,"2024-08-03T08:10:50.062",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000872,1722672650072,-500.0,0.00016712,2,"2024-08-03T08:10:50.072",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000875,1722672650082,-500.0,0.00016712,2,"2024-08-03T08:10:50.082",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000877,1722672650092,-500.0,0.00016712,2,"2024-08-03T08:10:50.092",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000879,1722672650102,-500.0,0.00016712,2,"2024-08-03T08:10:50.102",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000881,1722672650111,-505.06618598,0.00016712,2,"2024-08-03T08:10:50.111",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000883,1722672650121,-500.0,0.00016712,2,"2024-08-03T08:10:50.121",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000885,1722672650130,-500.0,0.00016712,2,"2024-08-03T08:10:50.130",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000887,1722672650140,-500.0,0.00016712,2,"2024-08-03T08:10:50.140",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000889,1722672650149,-500.0,0.00016712,2,"2024-08-03T08:10:50.149",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000891,1722672650159,-500.0,0.00016712,2,"2024-08-03T08:10:50.159",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000893,1722672650169,-500.0,0.00016712,2,"2024-08-03T08:10:50.169",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000895,1722672650178,-706.98,0.00016712,2,"2024-08-03T08:10:50.178",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000897,1722672650188,-504.42303378,0.00016712,2,"2024-08-03T08:10:50.188",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000899,1722672650197,-500.0,0.00016712,2,"2024-08-03T08:10:50.197",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000901,1722672650206,-500.0,0.00016712,2,"2024-08-03T08:10:50.206",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000903,1722672650215,-500.0,0.00016712,2,"2024-08-03T08:10:50.215",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000905,1722672650225,-500.0,0.00016712,2,"2024-08-03T08:10:50.225",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000907,1722672650235,-500.0,0.00016712,2,"2024-08-03T08:10:50.235",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000909,1722672650246,-500.0,0.00016712,2,"2024-08-03T08:10:50.246",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000911,1722672650257,-696.17,0.00016712,2,"2024-08-03T08:10:50.257",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000913,1722672650266,-500.0,0.00016712,2,"2024-08-03T08:10:50.266",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000915,1722672650276,-500.0,0.00016712,2,"2024-08-03T08:10:50.276",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000917,1722672650285,-500.0,0.00016712,2,"2024-08-03T08:10:50.285",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000919,1722672650295,-500.0,0.00016712,2,"2024-08-03T08:10:50.295",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000921,1722672650305,-500.0,0.00016712,2,"2024-08-03T08:10:50.305",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000923,1722672650314,-500.0,0.00016712,2,"2024-08-03T08:10:50.314",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000925,1722672650324,-500.0,0.00016712,2,"2024-08-03T08:10:50.324",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000927,1722672650334,-500.0,0.00016712,2,"2024-08-03T08:10:50.334",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000929,1722672650344,-500.0,0.00016712,2,"2024-08-03T08:10:50.344",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000931,1722672650355,-500.0,0.00016712,2,"2024-08-03T08:10:50.355",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000933,1722672650366,-500.0,0.00016712,2,"2024-08-03T08:10:50.366",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000935,1722672650375,-500.0,0.00016712,2,"2024-08-03T08:10:50.375",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000937,1722672650386,-500.0,0.00016712,2,"2024-08-03T08:10:50.386",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000939,1722672650396,-500.0,0.00016712,2,"2024-08-03T08:10:50.396",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000941,1722672650407,-500.0,0.00016712,2,"2024-08-03T08:10:50.407",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000943,1722672650416,-500.0,0.00016712,2,"2024-08-03T08:10:50.416",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000945,1722672650426,-508.13,0.00016712,2,"2024-08-03T08:10:50.426",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000947,1722672650436,-500.0,0.00016712,2,"2024-08-03T08:10:50.436",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000949,1722672650445,-924.44,0.00016712,2,"2024-08-03T08:10:50.445",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000951,1722672650454,-748.67,0.00016712,2,"2024-08-03T08:10:50.454",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000953,1722672650464,-500.0,0.00016712,2,"2024-08-03T08:10:50.464",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000955,1722672650474,-610.71,0.00016712,2,"2024-08-03T08:10:50.474",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000957,1722672650484,-500.0,0.00016712,2,"2024-08-03T08:10:50.484",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000959,1722672650494,-500.0,0.00016712,2,"2024-08-03T08:10:50.494",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000961,1722672650510,-616.11,0.00016712,2,"2024-08-03T08:10:50.510",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000963,1722672650519,-500.0,0.00016712,2,"2024-08-03T08:10:50.519",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000965,1722672650530,-500.0,0.00016712,2,"2024-08-03T08:10:50.530",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000967,1722672650543,-500.0,0.00016712,2,"2024-08-03T08:10:50.543",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000969,1722672650552,-500.0,0.00016712,2,"2024-08-03T08:10:50.552",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000971,1722672650561,-538.44,0.00016712,2,"2024-08-03T08:10:50.561",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000973,1722672650574,-500.0,0.00016712,2,"2024-08-03T08:10:50.574",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000975,1722672650585,-500.0,0.00016712,2,"2024-08-03T08:10:50.585",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000977,1722672650595,-500.0,0.00016712,2,"2024-08-03T08:10:50.595",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000978,1722672650604,-500.0,0.00016712,2,"2024-08-03T08:10:50.604",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000980,1722672650614,-526.29,0.00016712,2,"2024-08-03T08:10:50.614",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000982,1722672650624,-500.0,0.00016712,2,"2024-08-03T08:10:50.624",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000984,1722672650634,-804.34,0.00016712,2,"2024-08-03T08:10:50.634",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000986,1722672650643,-500.0,0.00016712,2,"2024-08-03T08:10:50.643",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000988,1722672650652,-500.0,0.00016712,2,"2024-08-03T08:10:50.652",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000990,1722672650661,-500.0,0.00016712,2,"2024-08-03T08:10:50.661",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000992,1722672650670,-535.5714446,0.00016712,2,"2024-08-03T08:10:50.670",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000993,1722672650680,-500.0,0.00016712,2,"2024-08-03T08:10:50.680",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000996,1722672650692,-500.0,0.00016712,2,"2024-08-03T08:10:50.692",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000997,1722672650701,-500.0,0.00016712,2,"2024-08-03T08:10:50.701",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334000999,1722672650710,-502.55567442,0.00016712,2,"2024-08-03T08:10:50.710",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001001,1722672650720,-500.0,0.00016712,2,"2024-08-03T08:10:50.720",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001003,1722672650729,-590.71,0.00016712,2,"2024-08-03T08:10:50.729",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001005,1722672650739,-500.0,0.00016712,2,"2024-08-03T08:10:50.739",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001007,1722672650749,-572.46,0.00016712,2,"2024-08-03T08:10:50.749",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001009,1722672650758,-500.0,0.00016712,2,"2024-08-03T08:10:50.758",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001011,1722672650767,-500.0,0.00016712,2,"2024-08-03T08:10:50.767",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001013,1722672650777,-484.29061675,0.00016712,2,"2024-08-03T08:10:50.777",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001015,1722672650786,-500.0,0.00016712,2,"2024-08-03T08:10:50.786",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001017,1722672650795,-500.0,0.00016712,2,"2024-08-03T08:10:50.795",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001019,1722672650805,-500.0,0.00016712,2,"2024-08-03T08:10:50.805",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001021,1722672650815,-500.0,0.00016712,2,"2024-08-03T08:10:50.815",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001023,1722672650825,-500.0,0.00016712,2,"2024-08-03T08:10:50.825",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001025,1722672650835,-500.0,0.00016712,2,"2024-08-03T08:10:50.835",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001027,1722672650844,-1146.83,0.00016712,2,"2024-08-03T08:10:50.844",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001029,1722672650854,-500.0,0.00016712,2,"2024-08-03T08:10:50.854",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001031,1722672650864,-951.73,0.00016712,2,"2024-08-03T08:10:50.864",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001033,1722672650873,-500.0,0.00016712,2,"2024-08-03T08:10:50.873",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001035,1722672650882,-888.24,0.00016712,2,"2024-08-03T08:10:50.882",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001037,1722672650891,-500.0,0.00016712,2,"2024-08-03T08:10:50.891",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001039,1722672650901,-1734.7,0.00016712,2,"2024-08-03T08:10:50.901",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001041,1722672650910,-774.79,0.00016712,2,"2024-08-03T08:10:50.910",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001043,1722672650919,-500.0,0.00016712,2,"2024-08-03T08:10:50.919",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001045,1722672650929,-500.0,0.00016712,2,"2024-08-03T08:10:50.929",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001047,1722672650939,-500.0,0.00016712,2,"2024-08-03T08:10:50.939",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001049,1722672650948,-500.0,0.00016712,2,"2024-08-03T08:10:50.948",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001050,1722672650958,-500.0,0.00016712,2,"2024-08-03T08:10:50.958",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001052,1722672650967,-500.0,0.00016712,2,"2024-08-03T08:10:50.967",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001054,1722672650976,-500.0,0.00016712,2,"2024-08-03T08:10:50.976",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001056,1722672650986,-506.91435243,0.00016712,2,"2024-08-03T08:10:50.986",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001058,1722672650995,-500.0,0.00016712,2,"2024-08-03T08:10:50.995",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001060,1722672651005,-500.0,0.00016712,2,"2024-08-03T08:10:51.005",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001062,1722672651015,-500.0,0.00016712,2,"2024-08-03T08:10:51.015",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001064,1722672651025,-682.31,0.00016712,2,"2024-08-03T08:10:51.025",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001066,1722672651034,-500.0,0.00016712,2,"2024-08-03T08:10:51.034",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001068,1722672651044,-500.0,0.00016712,2,"2024-08-03T08:10:51.044",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001070,1722672651053,-500.0,0.00016712,2,"2024-08-03T08:10:51.053",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001072,1722672651062,-500.0,0.00016712,2,"2024-08-03T08:10:51.062",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001074,1722672651073,-500.0,0.00016712,2,"2024-08-03T08:10:51.073",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001076,1722672651083,-500.0,0.00016712,2,"2024-08-03T08:10:51.083",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001078,1722672651094,-500.0,0.00016712,2,"2024-08-03T08:10:51.094",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001081,1722672651104,-506.1586309,0.00016712,2,"2024-08-03T08:10:51.104",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001083,1722672651115,-500.0,0.00016712,2,"2024-08-03T08:10:51.115",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001084,1722672651125,-500.0,0.00016712,2,"2024-08-03T08:10:51.125",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001086,1722672651135,-648.41,0.00016712,2,"2024-08-03T08:10:51.135",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001087,1722672651146,-500.0,0.00016712,2,"2024-08-03T08:10:51.146",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001089,1722672651156,-795.59,0.00016712,2,"2024-08-03T08:10:51.156",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001091,1722672651166,-500.0,0.00016712,2,"2024-08-03T08:10:51.166",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001093,1722672651175,-500.0,0.00016712,2,"2024-08-03T08:10:51.175",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001095,1722672651186,-500.0,0.00016712,2,"2024-08-03T08:10:51.186",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001097,1722672651195,-723.82,0.00016712,2,"2024-08-03T08:10:51.195",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001099,1722672651204,-500.0,0.00016712,2,"2024-08-03T08:10:51.204",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001100,1722672651213,-500.0,0.00016712,2,"2024-08-03T08:10:51.213",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001102,1722672651222,-500.0,0.00016712,2,"2024-08-03T08:10:51.222",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001104,1722672651232,-500.0,0.00016712,2,"2024-08-03T08:10:51.232",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001106,1722672651241,-510.84191206,0.00016712,2,"2024-08-03T08:10:51.241",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001108,1722672651250,-500.0,0.00016712,2,"2024-08-03T08:10:51.250",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001110,1722672651259,-500.0,0.00016712,2,"2024-08-03T08:10:51.259",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001112,1722672651268,-500.0,0.00016712,2,"2024-08-03T08:10:51.268",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001114,1722672651278,-500.0,0.00016712,2,"2024-08-03T08:10:51.278",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001115,1722672651287,-1168.92,0.00016712,2,"2024-08-03T08:10:51.287",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001116,1722672651296,-819.92,0.00016712,2,"2024-08-03T08:10:51.296",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001118,1722672651305,-500.0,0.00016712,2,"2024-08-03T08:10:51.305",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001120,1722672651314,-500.0,0.00016712,2,"2024-08-03T08:10:51.314",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001122,1722672651323,-500.0,0.00016712,2,"2024-08-03T08:10:51.323",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001123,1722672651332,-508.94,0.00016712,2,"2024-08-03T08:10:51.332",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001124,1722672651341,-582.03,0.00016712,2,"2024-08-03T08:10:51.341",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001125,1722672651350,-500.0,0.00016712,2,"2024-08-03T08:10:51.350",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001126,1722672651359,-500.0,0.00016712,2,"2024-08-03T08:10:51.359",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001127,1722672651368,-618.32,0.00016712,2,"2024-08-03T08:10:51.368",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001128,1722672651377,-500.0,0.00016712,2,"2024-08-03T08:10:51.377",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001129,1722672651387,-1159.6,0.00016712,2,"2024-08-03T08:10:51.387",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001130,1722672651396,-502.99140081,0.00016712,2,"2024-08-03T08:10:51.396",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001131,1722672651405,-500.0,0.00016712,2,"2024-08-03T08:10:51.405",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001132,1722672651414,-500.0,0.00016712,2,"2024-08-03T08:10:51.414",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001133,1722672651423,-500.0,0.00016712,2,"2024-08-03T08:10:51.423",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001134,1722672651433,-500.0,0.00016712,2,"2024-08-03T08:10:51.433",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001136,1722672651443,-500.0,0.00016712,2,"2024-08-03T08:10:51.443",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001138,1722672651453,-500.0,0.00016712,2,"2024-08-03T08:10:51.453",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001140,1722672651463,-501.18618618,0.00016712,2,"2024-08-03T08:10:51.463",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001142,1722672651473,-577.66,0.00016712,2,"2024-08-03T08:10:51.473",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001144,1722672651482,-500.0,0.00016712,2,"2024-08-03T08:10:51.482",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001145,1722672651491,-500.0,0.00016712,2,"2024-08-03T08:10:51.491",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001148,1722672651505,-549.41,0.00016712,2,"2024-08-03T08:10:51.505",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001149,1722672651515,-500.0,0.00016712,2,"2024-08-03T08:10:51.515",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001151,1722672651525,-500.0,0.00016712,2,"2024-08-03T08:10:51.525",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001153,1722672651535,-530.35,0.00016712,2,"2024-08-03T08:10:51.535",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001155,1722672651545,-500.0,0.00016712,2,"2024-08-03T08:10:51.545",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001156,1722672651554,-500.0,0.00016712,2,"2024-08-03T08:10:51.554",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001158,1722672651564,-925.21,0.00016712,2,"2024-08-03T08:10:51.564",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001160,1722672651574,-525.77,0.00016712,2,"2024-08-03T08:10:51.574",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001162,1722672651584,-500.0,0.00016712,2,"2024-08-03T08:10:51.584",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001164,1722672651594,-500.0,0.00016712,2,"2024-08-03T08:10:51.594",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001166,1722672651603,-500.0,0.00016712,2,"2024-08-03T08:10:51.603",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001168,1722672651612,-500.0,0.00016712,2,"2024-08-03T08:10:51.612",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001170,1722672651621,-500.0,0.00016712,2,"2024-08-03T08:10:51.621",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001171,1722672651630,-500.0,0.00016712,2,"2024-08-03T08:10:51.630",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001173,1722672651641,-500.0,0.00016712,2,"2024-08-03T08:10:51.641",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001175,1722672651650,-904.56,0.00016712,2,"2024-08-03T08:10:51.650",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001177,1722672651659,-500.0,0.00016712,2,"2024-08-03T08:10:51.659",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001179,1722672651669,-500.0,0.00016712,2,"2024-08-03T08:10:51.669",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001181,1722672651678,-500.0,0.00016712,2,"2024-08-03T08:10:51.678",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001183,1722672651688,-501.53,0.00016712,2,"2024-08-03T08:10:51.688",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001184,1722672651697,-500.0,0.00016712,2,"2024-08-03T08:10:51.697",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001186,1722672651706,-500.0,0.00016712,2,"2024-08-03T08:10:51.706",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001188,1722672651717,-500.0,0.00016712,2,"2024-08-03T08:10:51.717",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001190,1722672651727,-622.55,0.00016712,2,"2024-08-03T08:10:51.727",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001192,1722672651736,-500.0,0.00016712,2,"2024-08-03T08:10:51.736",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001194,1722672651746,-540.33,0.00016712,2,"2024-08-03T08:10:51.746",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001196,1722672651755,-500.0,0.00016712,2,"2024-08-03T08:10:51.755",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001198,1722672651764,-500.0,0.00016712,2,"2024-08-03T08:10:51.764",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001199,1722672651774,-602.82,0.00016712,2,"2024-08-03T08:10:51.774",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001200,1722672651783,-644.95,0.00016712,2,"2024-08-03T08:10:51.783",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001201,1722672651792,-503.96,0.00016712,2,"2024-08-03T08:10:51.792",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001202,1722672651801,-500.0,0.00016712,2,"2024-08-03T08:10:51.801",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001203,1722672651810,-500.0,0.00016712,2,"2024-08-03T08:10:51.810",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001204,1722672651819,-825.13,0.00016712,2,"2024-08-03T08:10:51.819",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001205,1722672651828,-500.0,0.00016712,2,"2024-08-03T08:10:51.828",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001206,1722672651838,-500.0,0.00016712,2,"2024-08-03T08:10:51.838",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001207,1722672651847,-500.0,0.00016712,2,"2024-08-03T08:10:51.847",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001208,1722672651856,-500.0,0.00016712,2,"2024-08-03T08:10:51.856",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001210,1722672651866,-500.0,0.00016712,2,"2024-08-03T08:10:51.866",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001212,1722672651875,-500.0,0.00016712,2,"2024-08-03T08:10:51.875",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001214,1722672651885,-500.0,0.00016712,2,"2024-08-03T08:10:51.885",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001216,1722672651894,-1519.4,0.00016712,2,"2024-08-03T08:10:51.894",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001217,1722672651903,-500.0,0.00016712,2,"2024-08-03T08:10:51.903",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001219,1722672651912,-500.0,0.00016712,2,"2024-08-03T08:10:51.912",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001221,1722672651922,-500.0,0.00016712,2,"2024-08-03T08:10:51.922",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001223,1722672651931,-500.0,0.00016712,2,"2024-08-03T08:10:51.931",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001225,1722672651941,-500.0,0.00016712,2,"2024-08-03T08:10:51.941",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001227,1722672651950,-500.0,0.00016712,2,"2024-08-03T08:10:51.950",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001229,1722672651959,-500.0,0.00016712,2,"2024-08-03T08:10:51.959",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001231,1722672651970,-511.33569646,0.00016712,2,"2024-08-03T08:10:51.970",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001233,1722672651979,-684.44,0.00016712,2,"2024-08-03T08:10:51.979",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001235,1722672651988,-500.0,0.00016712,2,"2024-08-03T08:10:51.988",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001237,1722672651998,-500.0,0.00016712,2,"2024-08-03T08:10:51.998",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001239,1722672652007,-500.0,0.00016712,2,"2024-08-03T08:10:52.007",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001240,1722672652016,-500.0,0.00016712,2,"2024-08-03T08:10:52.016",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001242,1722672652025,-500.0,0.00016712,2,"2024-08-03T08:10:52.025",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001244,1722672652034,-500.0,0.00016712,2,"2024-08-03T08:10:52.034",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001246,1722672652043,-500.0,0.00016712,2,"2024-08-03T08:10:52.043",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001248,1722672652053,-584.67,0.00016712,2,"2024-08-03T08:10:52.053",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001250,1722672652062,-604.12,0.00016712,2,"2024-08-03T08:10:52.062",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001252,1722672652072,-528.36,0.00016712,2,"2024-08-03T08:10:52.072",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001254,1722672652082,-500.0,0.00016712,2,"2024-08-03T08:10:52.082",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001256,1722672652093,-365.31690158,0.00016712,2,"2024-08-03T08:10:52.093",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001258,1722672652103,-616.8,0.00016712,2,"2024-08-03T08:10:52.103",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001260,1722672652114,-500.0,0.00016712,2,"2024-08-03T08:10:52.114",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001262,1722672652124,-444.87370512,0.00016712,2,"2024-08-03T08:10:52.124",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001264,1722672652134,-500.0,0.00016712,2,"2024-08-03T08:10:52.134",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001266,1722672652144,-500.0,0.00016712,2,"2024-08-03T08:10:52.144",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001267,1722672652154,-500.0,0.00016712,2,"2024-08-03T08:10:52.154",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001268,1722672652163,-509.32,0.00016712,2,"2024-08-03T08:10:52.163",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001269,1722672652173,-500.0,0.00016712,2,"2024-08-03T08:10:52.173",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001270,1722672652182,-500.0,0.00016712,2,"2024-08-03T08:10:52.182",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001271,1722672652195,-500.0,0.00016712,2,"2024-08-03T08:10:52.195",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001272,1722672652204,-743.5,0.00016712,2,"2024-08-03T08:10:52.204",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001273,1722672652213,-1060.37,0.00016712,2,"2024-08-03T08:10:52.213",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001274,1722672652222,-500.0,0.00016712,2,"2024-08-03T08:10:52.222",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001275,1722672652231,-500.0,0.00016712,2,"2024-08-03T08:10:52.231",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001276,1722672652240,-500.0,0.00016712,2,"2024-08-03T08:10:52.240",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001277,1722672652249,-774.18,0.00016712,2,"2024-08-03T08:10:52.249",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001278,1722672652259,-848.13,0.00016712,2,"2024-08-03T08:10:52.259",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001279,1722672652268,-500.0,0.00016712,2,"2024-08-03T08:10:52.268",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001280,1722672652277,-712.98,0.00016712,2,"2024-08-03T08:10:52.277",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001281,1722672652286,-772.65,0.00016712,2,"2024-08-03T08:10:52.286",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001282,1722672652382,-744.14,0.00016712,2,"2024-08-03T08:10:52.382",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001283,1722672652392,-500.0,0.00016712,2,"2024-08-03T08:10:52.392",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001284,1722672652401,-500.0,0.00016712,2,"2024-08-03T08:10:52.401",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001285,1722672652410,-500.0,0.00016712,2,"2024-08-03T08:10:52.410",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001286,1722672652421,-500.0,0.00016712,2,"2024-08-03T08:10:52.421",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001287,1722672652430,-500.0,0.00016712,2,"2024-08-03T08:10:52.430",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001288,1722672652441,-500.0,0.00016712,2,"2024-08-03T08:10:52.441",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001289,1722672652451,-314.18377576,0.00016712,2,"2024-08-03T08:10:52.451",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001290,1722672652460,-958.9,0.00016712,2,"2024-08-03T08:10:52.460",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001291,1722672652470,-500.0,0.00016712,2,"2024-08-03T08:10:52.470",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001292,1722672652479,-500.0,0.00016712,2,"2024-08-03T08:10:52.479",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001293,1722672652489,-1086.35,0.00016712,2,"2024-08-03T08:10:52.489",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001294,1722672652500,-500.0,0.00016712,2,"2024-08-03T08:10:52.500",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001295,1722672652513,-500.0,0.00016712,2,"2024-08-03T08:10:52.513",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001296,1722672652523,-500.0,0.00016712,2,"2024-08-03T08:10:52.523",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001297,1722672652534,-503.64140665,0.00016712,2,"2024-08-03T08:10:52.534",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001298,1722672652543,-500.0,0.00016712,2,"2024-08-03T08:10:52.543",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001299,1722672652553,-500.0,0.00016712,2,"2024-08-03T08:10:52.553",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001300,1722672652564,-879.02,0.00016712,2,"2024-08-03T08:10:52.564",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001301,1722672652573,-1083.8,0.00016712,2,"2024-08-03T08:10:52.573",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001302,1722672652583,-500.0,0.00016712,2,"2024-08-03T08:10:52.583",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001303,1722672652591,-500.0,0.00016712,2,"2024-08-03T08:10:52.591",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001304,1722672652600,-500.0,0.00016712,2,"2024-08-03T08:10:52.600",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001305,1722672652610,-500.0,0.00016712,2,"2024-08-03T08:10:52.610",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001306,1722672652619,-500.0,0.00016712,2,"2024-08-03T08:10:52.619",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001307,1722672652628,-515.45,0.00016712,2,"2024-08-03T08:10:52.628",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001308,1722672652637,-500.0,0.00016712,2,"2024-08-03T08:10:52.637",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001309,1722672652646,-500.0,0.00016712,2,"2024-08-03T08:10:52.646",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001310,1722672652656,-582.42,0.00016712,2,"2024-08-03T08:10:52.656",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001311,1722672652665,-500.0,0.00016712,2,"2024-08-03T08:10:52.665",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001313,1722672652675,-500.0,0.00016712,2,"2024-08-03T08:10:52.675",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001315,1722672652684,-500.0,0.00016712,2,"2024-08-03T08:10:52.684",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001317,1722672652693,-500.0,0.00016712,2,"2024-08-03T08:10:52.693",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001318,1722672652703,-500.0,0.00016712,2,"2024-08-03T08:10:52.703",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001319,1722672652713,-500.0,0.00016712,2,"2024-08-03T08:10:52.713",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001320,1722672652723,-500.0,0.00016712,2,"2024-08-03T08:10:52.723",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001321,1722672652732,-500.0,0.00016712,2,"2024-08-03T08:10:52.732",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001322,1722672652743,-500.0,0.00016712,2,"2024-08-03T08:10:52.743",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001323,1722672652752,-500.0,0.00016712,2,"2024-08-03T08:10:52.752",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001324,1722672652762,-500.0,0.00016712,2,"2024-08-03T08:10:52.762",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001325,1722672652772,-500.0,0.00016712,2,"2024-08-03T08:10:52.772",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001326,1722672652781,-500.0,0.00016712,2,"2024-08-03T08:10:52.781",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001327,1722672652791,-1218.45,0.00016712,2,"2024-08-03T08:10:52.791",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001328,1722672652800,-460.43634345,0.00016712,2,"2024-08-03T08:10:52.800",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001329,1722672652809,-500.0,0.00016712,2,"2024-08-03T08:10:52.809",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001330,1722672652818,-500.0,0.00016712,2,"2024-08-03T08:10:52.818",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001331,1722672652827,-527.92,0.00016712,2,"2024-08-03T08:10:52.827",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001332,1722672652836,-502.58909278,0.00016712,2,"2024-08-03T08:10:52.836",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001333,1722672652845,-500.0,0.00016712,2,"2024-08-03T08:10:52.845",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001334,1722672652854,-500.0,0.00016712,2,"2024-08-03T08:10:52.854",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001335,1722672652863,-500.0,0.00016712,2,"2024-08-03T08:10:52.863",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001336,1722672652872,-456.57340445,0.00016712,2,"2024-08-03T08:10:52.872",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001337,1722672652881,-500.0,0.00016712,2,"2024-08-03T08:10:52.881",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001338,1722672652890,-500.0,0.00016712,2,"2024-08-03T08:10:52.890",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001339,1722672652899,-611.34,0.00016712,2,"2024-08-03T08:10:52.899",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001340,1722672652908,-500.0,0.00016712,2,"2024-08-03T08:10:52.908",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001341,1722672652917,-500.0,0.00016712,2,"2024-08-03T08:10:52.917",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001342,1722672652926,-500.0,0.00016712,2,"2024-08-03T08:10:52.926",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001343,1722672652935,-500.0,0.00016712,2,"2024-08-03T08:10:52.935",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001344,1722672652945,-500.0,0.00016712,2,"2024-08-03T08:10:52.945",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001345,1722672652954,-500.0,0.00016712,2,"2024-08-03T08:10:52.954",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001346,1722672652963,-661.0,0.00016712,2,"2024-08-03T08:10:52.963",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001347,1722672652973,-705.81,0.00016712,2,"2024-08-03T08:10:52.973",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001348,1722672652982,-500.0,0.00016712,2,"2024-08-03T08:10:52.982",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001349,1722672652991,-342.67,0.00016712,2,"2024-08-03T08:10:52.991",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001350,1722672653000,-500.0,0.00016712,2,"2024-08-03T08:10:53.000",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001351,1722672653009,-500.0,0.00016712,2,"2024-08-03T08:10:53.009",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001352,1722672653019,-625.06654208,0.00016712,2,"2024-08-03T08:10:53.019",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001353,1722672653028,-500.0,0.00016712,2,"2024-08-03T08:10:53.028",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001354,1722672653037,-500.0,0.00016712,2,"2024-08-03T08:10:53.037",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001355,1722672653047,-479.99445478,0.00016712,2,"2024-08-03T08:10:53.047",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001356,1722672653056,-638.82,0.00016712,2,"2024-08-03T08:10:53.056",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001357,1722672653065,-500.0,0.00016712,2,"2024-08-03T08:10:53.065",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001358,1722672653074,-500.0,0.00016712,2,"2024-08-03T08:10:53.074",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001359,1722672653083,-744.23,0.00016712,2,"2024-08-03T08:10:53.083",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001360,1722672653092,-500.0,0.00016712,2,"2024-08-03T08:10:53.092",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001361,1722672653101,-415.87913032,0.00016712,2,"2024-08-03T08:10:53.101",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001362,1722672653110,-500.0,0.00016712,2,"2024-08-03T08:10:53.110",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001363,1722672653119,-570.99,0.00016712,2,"2024-08-03T08:10:53.119",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001364,1722672653128,-500.0,0.00016712,2,"2024-08-03T08:10:53.128",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001365,1722672653138,-510.95152177,0.00016712,2,"2024-08-03T08:10:53.138",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001366,1722672653147,-727.54,0.00016712,2,"2024-08-03T08:10:53.147",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001367,1722672653156,-500.0,0.00016712,2,"2024-08-03T08:10:53.156",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001368,1722672653165,-500.0,0.00016712,2,"2024-08-03T08:10:53.165",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001369,1722672653174,-175.66,0.00016712,2,"2024-08-03T08:10:53.174",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001370,1722672653184,-617.25,0.00016712,2,"2024-08-03T08:10:53.184",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001371,1722672653193,-500.0,0.00016712,2,"2024-08-03T08:10:53.193",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001372,1722672653202,-714.79,0.00016712,2,"2024-08-03T08:10:53.202",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001373,1722672653212,-556.41,0.00016712,2,"2024-08-03T08:10:53.212",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001374,1722672653221,-500.0,0.00016712,2,"2024-08-03T08:10:53.221",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001375,1722672653230,-500.0,0.00016712,2,"2024-08-03T08:10:53.230",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001376,1722672653239,-500.0,0.00016712,2,"2024-08-03T08:10:53.239",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001377,1722672653248,-500.0,0.00016712,2,"2024-08-03T08:10:53.248",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001378,1722672653258,-500.0,0.00016712,2,"2024-08-03T08:10:53.258",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001379,1722672653267,-788.92,0.00016712,2,"2024-08-03T08:10:53.267",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001380,1722672653277,-1029.17,0.00016712,2,"2024-08-03T08:10:53.277",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001381,1722672653286,-500.0,0.00016712,2,"2024-08-03T08:10:53.286",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001382,1722672653295,-400.57827181,0.00016712,2,"2024-08-03T08:10:53.295",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001383,1722672653304,-500.0,0.00016712,2,"2024-08-03T08:10:53.304",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001384,1722672653313,-500.0,0.00016712,2,"2024-08-03T08:10:53.313",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001385,1722672653322,-500.0,0.00016712,2,"2024-08-03T08:10:53.322",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001386,1722672653332,-500.0,0.00016712,2,"2024-08-03T08:10:53.332",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001387,1722672653341,-710.03,0.00016712,2,"2024-08-03T08:10:53.341",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001388,1722672653350,-500.0,0.00016712,2,"2024-08-03T08:10:53.350",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001389,1722672653359,-738.88,0.00016712,2,"2024-08-03T08:10:53.359",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001390,1722672653369,-539.38,0.00016712,2,"2024-08-03T08:10:53.369",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001391,1722672653378,-808.77,0.00016712,2,"2024-08-03T08:10:53.378",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001392,1722672653387,-500.0,0.00016712,2,"2024-08-03T08:10:53.387",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001393,1722672653396,-500.0,0.00016712,2,"2024-08-03T08:10:53.396",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001394,1722672653405,-500.0,0.00016712,2,"2024-08-03T08:10:53.405",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001395,1722672653414,-830.0,0.00016712,2,"2024-08-03T08:10:53.414",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001396,1722672653423,-554.02,0.00016712,2,"2024-08-03T08:10:53.423",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001397,1722672653433,-500.0,0.00016712,2,"2024-08-03T08:10:53.433",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001398,1722672653442,-525.28,0.00016712,2,"2024-08-03T08:10:53.442",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001399,1722672653451,-500.0,0.00016712,2,"2024-08-03T08:10:53.451",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001400,1722672653461,-500.0,0.00016712,2,"2024-08-03T08:10:53.461",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001401,1722672653470,-726.72,0.00016712,2,"2024-08-03T08:10:53.470",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001402,1722672653479,-500.0,0.00016712,2,"2024-08-03T08:10:53.479",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001403,1722672653488,-500.0,0.00016712,2,"2024-08-03T08:10:53.488",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001404,1722672653497,-561.41981969,0.00016712,2,"2024-08-03T08:10:53.497",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001405,1722672653511,-500.0,0.00016712,2,"2024-08-03T08:10:53.511",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001406,1722672653520,-663.62,0.00016712,2,"2024-08-03T08:10:53.520",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001407,1722672653529,-500.0,0.00016712,2,"2024-08-03T08:10:53.529",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001408,1722672653538,-500.0,0.00016712,2,"2024-08-03T08:10:53.538",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001409,1722672653548,-547.37,0.00016712,2,"2024-08-03T08:10:53.548",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001410,1722672653557,-500.0,0.00016712,2,"2024-08-03T08:10:53.557",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001411,1722672653566,-500.0,0.00016712,2,"2024-08-03T08:10:53.566",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001412,1722672653576,-658.43,0.00016712,2,"2024-08-03T08:10:53.576",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001413,1722672653586,-1319.94,0.00016712,2,"2024-08-03T08:10:53.586",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001414,1722672653594,-529.53,0.00016712,2,"2024-08-03T08:10:53.594",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001415,1722672653603,-1146.49,0.00016712,2,"2024-08-03T08:10:53.603",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001416,1722672653612,-4233.34,0.00016712,2,"2024-08-03T08:10:53.612",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001417,1722672653621,-500.0,0.00016712,2,"2024-08-03T08:10:53.621",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001418,1722672653631,-955.66,0.00016712,2,"2024-08-03T08:10:53.631",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001419,1722672653640,-595.12,0.00016712,2,"2024-08-03T08:10:53.640",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001420,1722672653649,-746.94,0.00016712,2,"2024-08-03T08:10:53.649",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001421,1722672653658,-673.07,0.00016712,2,"2024-08-03T08:10:53.658",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001422,1722672653668,-500.0,0.00016712,2,"2024-08-03T08:10:53.668",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001423,1722672653677,-834.43,0.00016712,2,"2024-08-03T08:10:53.677",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001424,1722672653687,-9414.57,0.00016712,2,"2024-08-03T08:10:53.687",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001425,1722672653696,-500.0,0.00016712,2,"2024-08-03T08:10:53.696",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001426,1722672653705,-500.0,0.00016712,2,"2024-08-03T08:10:53.705",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001427,1722672653714,-500.0,0.00016712,2,"2024-08-03T08:10:53.714",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001428,1722672653724,-657.98,0.00016712,2,"2024-08-03T08:10:53.724",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001429,1722672653733,-1422.26,0.00016712,2,"2024-08-03T08:10:53.733",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001430,1722672653742,-500.0,0.00016712,2,"2024-08-03T08:10:53.742",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001431,1722672653752,-684.61,0.00016712,2,"2024-08-03T08:10:53.752",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001432,1722672653761,-500.0,0.00016712,2,"2024-08-03T08:10:53.761",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001433,1722672653771,-500.0,0.00016712,2,"2024-08-03T08:10:53.771",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001434,1722672653780,-500.0,0.00016712,2,"2024-08-03T08:10:53.780",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001435,1722672653789,-500.0,0.00016712,2,"2024-08-03T08:10:53.789",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001436,1722672653799,-905.13,0.00016712,2,"2024-08-03T08:10:53.799",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001437,1722672653808,-500.0,0.00016712,2,"2024-08-03T08:10:53.808",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001438,1722672653818,-755.85,0.00016712,2,"2024-08-03T08:10:53.818",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001439,1722672653827,-500.0,0.00016712,2,"2024-08-03T08:10:53.827",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001440,1722672653836,-500.0,0.00016712,2,"2024-08-03T08:10:53.836",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001441,1722672653845,-561.29,0.00016712,2,"2024-08-03T08:10:53.845",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001442,1722672653854,-500.0,0.00016712,2,"2024-08-03T08:10:53.854",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001443,1722672653863,-500.0,0.00016712,2,"2024-08-03T08:10:53.863",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001444,1722672653872,-500.0,0.00016712,2,"2024-08-03T08:10:53.872",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001445,1722672653882,-857.89,0.00016712,2,"2024-08-03T08:10:53.882",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001446,1722672653891,-42354.3,0.00016712,2,"2024-08-03T08:10:53.891",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001447,1722672653900,-580.03,0.00016712,2,"2024-08-03T08:10:53.900",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001448,1722672653910,-5350.45,0.00016712,2,"2024-08-03T08:10:53.910",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001449,1722672653919,-500.0,0.00016712,2,"2024-08-03T08:10:53.919",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001450,1722672653928,-500.0,0.00016712,2,"2024-08-03T08:10:53.928",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001451,1722672653938,-728.4,0.00016712,2,"2024-08-03T08:10:53.938",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001452,1722672653947,-500.0,0.00016712,2,"2024-08-03T08:10:53.947",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001453,1722672653957,-500.0,0.00016712,2,"2024-08-03T08:10:53.957",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001454,1722672653966,-500.0,0.00016712,2,"2024-08-03T08:10:53.966",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001455,1722672653976,-500.0,0.00016712,2,"2024-08-03T08:10:53.976",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001456,1722672653985,-3471.03,0.00016712,2,"2024-08-03T08:10:53.985",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001457,1722672653995,-609.74,0.00016712,2,"2024-08-03T08:10:53.995",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001458,1722672654004,-1689.99,0.00016712,2,"2024-08-03T08:10:54.004",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001459,1722672654013,-500.0,0.00016712,2,"2024-08-03T08:10:54.013",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001460,1722672654022,-6425.66,0.00016712,2,"2024-08-03T08:10:54.022",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001461,1722672654031,-648.94,0.00016712,2,"2024-08-03T08:10:54.031",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001462,1722672654040,-500.0,0.00016712,2,"2024-08-03T08:10:54.040",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001463,1722672654050,-1670.28,0.00016712,2,"2024-08-03T08:10:54.050",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001464,1722672654059,-13172.1,0.00016712,2,"2024-08-03T08:10:54.059",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001465,1722672654068,-501.68228567,0.00016712,2,"2024-08-03T08:10:54.068",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001466,1722672654078,-6701.04,0.00016712,2,"2024-08-03T08:10:54.078",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001467,1722672654087,-2424.35,0.00016712,2,"2024-08-03T08:10:54.087",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001468,1722672654096,-1079.15,0.00016712,2,"2024-08-03T08:10:54.096",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001469,1722672654106,-697.85,0.00016712,2,"2024-08-03T08:10:54.106",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001470,1722672654115,-1261.65,0.00016712,2,"2024-08-03T08:10:54.115",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001471,1722672654125,-500.0,0.00016712,2,"2024-08-03T08:10:54.125",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001472,1722672654134,-1264.29,0.00016712,2,"2024-08-03T08:10:54.134",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001473,1722672654143,-500.0,0.00016712,2,"2024-08-03T08:10:54.143",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001474,1722672654153,-3981.7,0.00016712,2,"2024-08-03T08:10:54.153",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001475,1722672654162,-500.0,0.00016712,2,"2024-08-03T08:10:54.162",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001476,1722672654171,-808.41,0.00016712,2,"2024-08-03T08:10:54.171",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001477,1722672654181,-500.0,0.00016712,2,"2024-08-03T08:10:54.181",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001478,1722672654190,-9537.11,0.00016712,2,"2024-08-03T08:10:54.190",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001479,1722672654199,-500.0,0.00016712,2,"2024-08-03T08:10:54.199",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001480,1722672654208,-873.33,0.00016712,2,"2024-08-03T08:10:54.208",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001481,1722672654217,-627.46,0.00016712,2,"2024-08-03T08:10:54.217",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001482,1722672654227,-4527.79,0.00016712,2,"2024-08-03T08:10:54.227",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001483,1722672654236,-1120.2,0.00016712,2,"2024-08-03T08:10:54.236",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001484,1722672654245,-500.0,0.00016712,2,"2024-08-03T08:10:54.245",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001485,1722672654254,-1413.65,0.00016712,2,"2024-08-03T08:10:54.254",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001486,1722672654263,-500.0,0.00016712,2,"2024-08-03T08:10:54.263",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001487,1722672654272,-799.1,0.00016712,2,"2024-08-03T08:10:54.272",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001488,1722672654281,-2582.22,0.00016712,2,"2024-08-03T08:10:54.281",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001489,1722672654290,-500.0,0.00016712,2,"2024-08-03T08:10:54.290",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001490,1722672654301,-500.0,0.00016712,2,"2024-08-03T08:10:54.301",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001491,1722672654310,-500.0,0.00016712,2,"2024-08-03T08:10:54.310",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001492,1722672654320,-558.9,0.00016712,2,"2024-08-03T08:10:54.320",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001493,1722672654329,-500.0,0.00016712,2,"2024-08-03T08:10:54.329",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001494,1722672654338,-4338.65,0.00016712,2,"2024-08-03T08:10:54.338",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001495,1722672654348,-589.65,0.00016712,2,"2024-08-03T08:10:54.348",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001496,1722672654357,-500.0,0.00016712,2,"2024-08-03T08:10:54.357",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001497,1722672654366,-6299.84,0.00016712,2,"2024-08-03T08:10:54.366",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001498,1722672654375,-500.0,0.00016712,2,"2024-08-03T08:10:54.375",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001499,1722672654385,-3567.38,0.00016712,2,"2024-08-03T08:10:54.385",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001500,1722672654394,-504.8,0.00016712,2,"2024-08-03T08:10:54.394",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001501,1722672654403,-500.0,0.00016712,2,"2024-08-03T08:10:54.403",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001502,1722672654412,-1132.78,0.00016712,2,"2024-08-03T08:10:54.412",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001503,1722672654422,-527.09,0.00016712,2,"2024-08-03T08:10:54.422",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001504,1722672654432,-500.0,0.00016712,2,"2024-08-03T08:10:54.432",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001505,1722672654442,-500.0,0.00016712,2,"2024-08-03T08:10:54.442",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001506,1722672654451,-557.75,0.00016712,2,"2024-08-03T08:10:54.451",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001507,1722672654461,-500.0,0.00016712,2,"2024-08-03T08:10:54.461",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001508,1722672654470,-500.0,0.00016712,2,"2024-08-03T08:10:54.470",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001509,1722672654480,-775.61,0.00016712,2,"2024-08-03T08:10:54.480",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001510,1722672654489,-5075.14,0.00016712,2,"2024-08-03T08:10:54.489",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001511,1722672654499,-500.0,0.00016712,2,"2024-08-03T08:10:54.499",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001512,1722672654513,-1597.24,0.00016712,2,"2024-08-03T08:10:54.513",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001513,1722672654522,-524.51,0.00016712,2,"2024-08-03T08:10:54.522",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001514,1722672654532,-2236.78,0.00016712,2,"2024-08-03T08:10:54.532",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001515,1722672654542,-500.0,0.00016712,2,"2024-08-03T08:10:54.542",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001516,1722672654551,-739.97,0.00016712,2,"2024-08-03T08:10:54.551",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001517,1722672654560,-591.43,0.00016712,2,"2024-08-03T08:10:54.560",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001518,1722672654570,-7580.49,0.00016712,2,"2024-08-03T08:10:54.570",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001519,1722672654579,-1988.37,0.00016712,2,"2024-08-03T08:10:54.579",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001520,1722672654589,-500.0,0.00016712,2,"2024-08-03T08:10:54.589",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001521,1722672654598,-1153.18,0.00016712,2,"2024-08-03T08:10:54.598",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001522,1722672654607,-500.0,0.00016712,2,"2024-08-03T08:10:54.607",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001523,1722672654616,-1779.35,0.00016712,2,"2024-08-03T08:10:54.616",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001524,1722672654626,-806.0,0.00016712,2,"2024-08-03T08:10:54.626",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001525,1722672654636,-520.82,0.00016712,2,"2024-08-03T08:10:54.636",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001526,1722672654645,-1222.12,0.00016712,2,"2024-08-03T08:10:54.645",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001527,1722672654655,-500.0,0.00016712,2,"2024-08-03T08:10:54.655",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001528,1722672654664,-543.96,0.00016712,2,"2024-08-03T08:10:54.664",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001529,1722672654675,-500.0,0.00016712,2,"2024-08-03T08:10:54.675",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001530,1722672654685,-500.0,0.00016712,2,"2024-08-03T08:10:54.685",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001531,1722672654694,-2755.57,0.00016712,2,"2024-08-03T08:10:54.694",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001532,1722672654704,-1766.59,0.00016712,2,"2024-08-03T08:10:54.704",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001533,1722672654713,-500.0,0.00016712,2,"2024-08-03T08:10:54.713",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001534,1722672654724,-500.0,0.00016712,2,"2024-08-03T08:10:54.724",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001535,1722672654734,-6784.85,0.00016712,2,"2024-08-03T08:10:54.734",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001536,1722672654744,-500.0,0.00016712,2,"2024-08-03T08:10:54.744",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001537,1722672654753,-500.0,0.00016712,2,"2024-08-03T08:10:54.753",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001538,1722672654763,-1170.99,0.00016712,2,"2024-08-03T08:10:54.763",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001539,1722672654773,-500.0,0.00016712,2,"2024-08-03T08:10:54.773",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001540,1722672654783,-500.0,0.00016712,2,"2024-08-03T08:10:54.783",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001541,1722672654792,-500.0,0.00016712,2,"2024-08-03T08:10:54.792",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001542,1722672654802,-1509.0,0.00016712,2,"2024-08-03T08:10:54.802",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001543,1722672654812,-2272.41,0.00016712,2,"2024-08-03T08:10:54.812",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001544,1722672654822,-1134.66,0.00016712,2,"2024-08-03T08:10:54.822",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001545,1722672654832,-788.7,0.00016712,2,"2024-08-03T08:10:54.832",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001546,1722672654842,-500.0,0.00016712,2,"2024-08-03T08:10:54.842",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001547,1722672654852,-500.0,0.00016712,2,"2024-08-03T08:10:54.852",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001548,1722672654862,-500.0,0.00016712,2,"2024-08-03T08:10:54.862",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001549,1722672654872,-500.0,0.00016712,2,"2024-08-03T08:10:54.872",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001550,1722672654881,-500.0,0.00016712,2,"2024-08-03T08:10:54.881",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001551,1722672654892,-500.0,0.00016712,2,"2024-08-03T08:10:54.892",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001552,1722672654901,-556.92,0.00016712,2,"2024-08-03T08:10:54.901",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001553,1722672654911,-851.8,0.00016712,2,"2024-08-03T08:10:54.911",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001554,1722672654921,-500.0,0.00016712,2,"2024-08-03T08:10:54.921",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001555,1722672654930,-829.82,0.00016712,2,"2024-08-03T08:10:54.930",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001556,1722672654940,-500.0,0.00016712,2,"2024-08-03T08:10:54.940",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001557,1722672654949,-978.08,0.00016712,2,"2024-08-03T08:10:54.949",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001558,1722672654962,-3555.81,0.00016712,2,"2024-08-03T08:10:54.962",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001559,1722672654971,-1000.11,0.00016712,2,"2024-08-03T08:10:54.971",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001560,1722672654981,-1173.97,0.00016712,2,"2024-08-03T08:10:54.981",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001561,1722672654991,-500.0,0.00016712,2,"2024-08-03T08:10:54.991",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001562,1722672655001,-500.0,0.00016712,2,"2024-08-03T08:10:55.001",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001563,1722672655010,-500.0,0.00016712,2,"2024-08-03T08:10:55.010",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001564,1722672655019,-500.0,0.00016712,2,"2024-08-03T08:10:55.019",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001565,1722672655029,-6514.15,0.00016712,2,"2024-08-03T08:10:55.029",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001566,1722672655040,-500.0,0.00016712,2,"2024-08-03T08:10:55.040",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001567,1722672655050,-828.77,0.00016712,2,"2024-08-03T08:10:55.050",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001568,1722672655060,-1272.15,0.00016712,2,"2024-08-03T08:10:55.060",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001569,1722672655070,-3333.78,0.00016712,2,"2024-08-03T08:10:55.070",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001570,1722672655079,-2015.77,0.00016712,2,"2024-08-03T08:10:55.079",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001571,1722672655089,-1643.08,0.00016712,2,"2024-08-03T08:10:55.089",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001572,1722672655098,-1598.98,0.00016712,2,"2024-08-03T08:10:55.098",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001573,1722672655107,-3382.08,0.00016712,2,"2024-08-03T08:10:55.107",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001574,1722672655118,-1056.18,0.00016712,2,"2024-08-03T08:10:55.118",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001575,1722672655128,-1410.26,0.00016712,2,"2024-08-03T08:10:55.128",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001576,1722672655139,-500.0,0.00016712,2,"2024-08-03T08:10:55.139",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001577,1722672655148,-657.49,0.00016712,2,"2024-08-03T08:10:55.148",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001578,1722672655158,-500.0,0.00016712,2,"2024-08-03T08:10:55.158",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001579,1722672655167,-500.0,0.00016712,2,"2024-08-03T08:10:55.167",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001580,1722672655177,-1314.36,0.00016712,2,"2024-08-03T08:10:55.177",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001581,1722672655187,-5105.47,0.00016712,2,"2024-08-03T08:10:55.187",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001582,1722672655197,-1117.0,0.00016712,2,"2024-08-03T08:10:55.197",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001583,1722672655207,-500.0,0.00016712,2,"2024-08-03T08:10:55.207",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001584,1722672655216,-863.0,0.00016712,2,"2024-08-03T08:10:55.216",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001585,1722672655226,-988.31,0.00016712,2,"2024-08-03T08:10:55.226",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001586,1722672655235,-500.0,0.00016712,2,"2024-08-03T08:10:55.235",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001587,1722672655244,-588.88,0.00016712,2,"2024-08-03T08:10:55.244",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001588,1722672655253,-916.53,0.00016712,2,"2024-08-03T08:10:55.253",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001589,1722672655262,-500.0,0.00016712,2,"2024-08-03T08:10:55.262",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001590,1722672655271,-3858.07,0.00016712,2,"2024-08-03T08:10:55.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001591,1722672655281,-886.61,0.00016712,2,"2024-08-03T08:10:55.281",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001592,1722672655290,-2523.24,0.00016712,2,"2024-08-03T08:10:55.290",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001593,1722672655301,-1144.92,0.00016712,2,"2024-08-03T08:10:55.301",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001594,1722672655310,-502.00951739,0.00016712,2,"2024-08-03T08:10:55.310",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001595,1722672655320,-500.0,0.00016712,2,"2024-08-03T08:10:55.320",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001596,1722672655329,-1055.01,0.00016712,2,"2024-08-03T08:10:55.329",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001597,1722672655339,-500.0,0.00016712,2,"2024-08-03T08:10:55.339",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001598,1722672655348,-596.99,0.00016712,2,"2024-08-03T08:10:55.348",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001599,1722672655357,-500.0,0.00016712,2,"2024-08-03T08:10:55.357",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001600,1722672655366,-500.0,0.00016712,2,"2024-08-03T08:10:55.366",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001601,1722672655376,-867.52,0.00016712,2,"2024-08-03T08:10:55.376",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001602,1722672655386,-758.07,0.00016712,2,"2024-08-03T08:10:55.386",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001603,1722672655395,-330.57742761,0.00016712,2,"2024-08-03T08:10:55.395",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001604,1722672655405,-500.0,0.00016712,2,"2024-08-03T08:10:55.405",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001605,1722672655415,-500.0,0.00016712,2,"2024-08-03T08:10:55.415",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001606,1722672655424,-1413.54,0.00016712,2,"2024-08-03T08:10:55.424",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001607,1722672655434,-500.0,0.00016712,2,"2024-08-03T08:10:55.434",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001608,1722672655444,-626.69,0.00016712,2,"2024-08-03T08:10:55.444",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001609,1722672655453,-1086.46,0.00016712,2,"2024-08-03T08:10:55.453",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001610,1722672655463,-500.0,0.00016712,2,"2024-08-03T08:10:55.463",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001611,1722672655472,-500.0,0.00016712,2,"2024-08-03T08:10:55.472",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001612,1722672655482,-1048.09,0.00016712,2,"2024-08-03T08:10:55.482",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001613,1722672655491,-2041.55,0.00016712,2,"2024-08-03T08:10:55.491",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001614,1722672655503,-945.91,0.00016712,2,"2024-08-03T08:10:55.503",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001615,1722672655514,-500.0,0.00016712,2,"2024-08-03T08:10:55.514",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001616,1722672655523,-503.04,0.00016712,2,"2024-08-03T08:10:55.523",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001617,1722672655532,-2243.32,0.00016712,2,"2024-08-03T08:10:55.532",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001618,1722672655543,-1876.41,0.00016712,2,"2024-08-03T08:10:55.543",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001619,1722672655552,-876.92,0.00016712,2,"2024-08-03T08:10:55.552",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001620,1722672655562,-500.0,0.00016712,2,"2024-08-03T08:10:55.562",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001621,1722672655572,-500.0,0.00016712,2,"2024-08-03T08:10:55.572",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001622,1722672655584,-1974.73,0.00016712,2,"2024-08-03T08:10:55.584",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001623,1722672655594,-596.72,0.00016712,2,"2024-08-03T08:10:55.594",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001624,1722672655604,-500.0,0.00016712,2,"2024-08-03T08:10:55.604",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001625,1722672655614,-849.08,0.00016712,2,"2024-08-03T08:10:55.614",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001626,1722672655624,-1000.0,0.00016712,60,"2024-08-03T08:10:55.624",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001627,1722672655633,-1836.41,0.00016712,2,"2024-08-03T08:10:55.633",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001628,1722672655643,-3536.23,0.00016712,2,"2024-08-03T08:10:55.643",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001629,1722672655652,-1295.33,0.00016712,2,"2024-08-03T08:10:55.652",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001630,1722672655662,-500.0,0.00016712,2,"2024-08-03T08:10:55.662",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001631,1722672655671,-2083.37,0.00016712,2,"2024-08-03T08:10:55.671",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001632,1722672655682,-500.0,0.00016712,2,"2024-08-03T08:10:55.682",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001633,1722672655691,-500.0,0.00016712,2,"2024-08-03T08:10:55.691",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001634,1722672655700,-500.0,0.00016712,2,"2024-08-03T08:10:55.700",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001635,1722672655710,-500.0,0.00016712,2,"2024-08-03T08:10:55.710",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001636,1722672655719,-500.0,0.00016712,2,"2024-08-03T08:10:55.719",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001637,1722672655729,-1001.94,0.00016712,2,"2024-08-03T08:10:55.729",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001638,1722672655739,-157.13597105,0.00016712,2,"2024-08-03T08:10:55.739",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001639,1722672655750,-510.96615047,0.00016712,2,"2024-08-03T08:10:55.750",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001640,1722672655759,-3080.78,0.00016712,2,"2024-08-03T08:10:55.759",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001641,1722672655770,-547.37,0.00016712,2,"2024-08-03T08:10:55.770",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001642,1722672655779,-1224.2,0.00016712,2,"2024-08-03T08:10:55.779",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001643,1722672655789,-500.0,0.00016712,2,"2024-08-03T08:10:55.789",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001644,1722672655799,-500.0,0.00016712,2,"2024-08-03T08:10:55.799",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001645,1722672655808,-3054.54,0.00016712,2,"2024-08-03T08:10:55.808",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001646,1722672655818,-1519.85,0.00016712,2,"2024-08-03T08:10:55.818",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001647,1722672655828,-1194.14,0.00016712,2,"2024-08-03T08:10:55.828",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001648,1722672655837,-793.38,0.00016712,2,"2024-08-03T08:10:55.837",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001649,1722672655847,-871.03,0.00016712,2,"2024-08-03T08:10:55.847",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001650,1722672655857,-500.0,0.00016712,2,"2024-08-03T08:10:55.857",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001651,1722672655867,-525.65,0.00016712,2,"2024-08-03T08:10:55.867",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001652,1722672655876,-1267.34,0.00016712,2,"2024-08-03T08:10:55.876",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001653,1722672655886,-500.0,0.00016712,2,"2024-08-03T08:10:55.886",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001654,1722672655895,-3366.59,0.00016712,2,"2024-08-03T08:10:55.895",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001655,1722672655905,-992.94,0.00016712,2,"2024-08-03T08:10:55.905",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001656,1722672655915,-555.73,0.00016712,2,"2024-08-03T08:10:55.915",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001657,1722672655925,-500.0,0.00016712,2,"2024-08-03T08:10:55.925",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001658,1722672655934,-550.93,0.00016712,2,"2024-08-03T08:10:55.934",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001659,1722672655945,-500.0,0.00016712,2,"2024-08-03T08:10:55.945",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001660,1722672655955,-642.28,0.00016712,2,"2024-08-03T08:10:55.955",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001661,1722672655964,-1662.23,0.00016712,2,"2024-08-03T08:10:55.964",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001662,1722672655974,-1946.82,0.00016712,2,"2024-08-03T08:10:55.974",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001663,1722672655984,-1212.94,0.00016712,2,"2024-08-03T08:10:55.984",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001664,1722672655993,-1900.41,0.00016712,2,"2024-08-03T08:10:55.993",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001665,1722672656002,-500.0,0.00016712,2,"2024-08-03T08:10:56.002",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001666,1722672656012,-2354.23,0.00016712,2,"2024-08-03T08:10:56.012",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001667,1722672656021,-937.73,0.00016712,2,"2024-08-03T08:10:56.021",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001668,1722672656031,-517.64411915,0.00016712,2,"2024-08-03T08:10:56.031",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001669,1722672656040,-692.84,0.00016712,2,"2024-08-03T08:10:56.040",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001670,1722672656051,-1192.07,0.00016712,2,"2024-08-03T08:10:56.051",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001671,1722672656060,-1258.11,0.00016712,2,"2024-08-03T08:10:56.060",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001672,1722672656070,-500.0,0.00016712,2,"2024-08-03T08:10:56.070",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001673,1722672656079,-1060.96,0.00016712,2,"2024-08-03T08:10:56.079",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001674,1722672656089,-4981.79,0.00016712,2,"2024-08-03T08:10:56.089",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001675,1722672656098,-6100.7,0.00016712,2,"2024-08-03T08:10:56.098",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001676,1722672656108,-500.0,0.00016712,2,"2024-08-03T08:10:56.108",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001677,1722672656117,-2170.91,0.00016712,2,"2024-08-03T08:10:56.117",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001678,1722672656127,-937.04,0.00016712,2,"2024-08-03T08:10:56.127",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001679,1722672656137,-500.0,0.00016712,2,"2024-08-03T08:10:56.137",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001680,1722672656146,-2840.72,0.00016712,2,"2024-08-03T08:10:56.146",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001681,1722672656156,-4003.25,0.00016712,2,"2024-08-03T08:10:56.156",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001682,1722672656165,-804.77,0.00016712,2,"2024-08-03T08:10:56.165",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001683,1722672656175,-500.0,0.00016712,2,"2024-08-03T08:10:56.175",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001684,1722672656184,-500.0,0.00016712,2,"2024-08-03T08:10:56.184",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001685,1722672656198,-1151.68,0.00016712,2,"2024-08-03T08:10:56.198",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001686,1722672656209,-2144.3,0.00016712,2,"2024-08-03T08:10:56.209",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001687,1722672656221,-500.0,0.00016712,2,"2024-08-03T08:10:56.221",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001688,1722672656231,-721.28,0.00016712,2,"2024-08-03T08:10:56.231",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001689,1722672656241,-500.0,0.00016712,2,"2024-08-03T08:10:56.241",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001690,1722672656250,-549.7,0.00016712,2,"2024-08-03T08:10:56.250",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001691,1722672656259,-1032.34,0.00016712,2,"2024-08-03T08:10:56.259",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001692,1722672656269,-2037.25,0.00016712,2,"2024-08-03T08:10:56.269",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001693,1722672656279,-500.0,0.00016712,2,"2024-08-03T08:10:56.279",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001694,1722672656289,-3499.27,0.00016712,2,"2024-08-03T08:10:56.289",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001695,1722672656299,-1536.28,0.00016712,2,"2024-08-03T08:10:56.299",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001696,1722672656309,-928.42,0.00016712,2,"2024-08-03T08:10:56.309",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001697,1722672656319,-500.0,0.00016712,2,"2024-08-03T08:10:56.319",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001698,1722672656328,-1037.63,0.00016712,2,"2024-08-03T08:10:56.328",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001699,1722672656338,-1737.33,0.00016712,2,"2024-08-03T08:10:56.338",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001700,1722672656347,-1906.6,0.00016712,2,"2024-08-03T08:10:56.347",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001701,1722672656357,-1095.94,0.00016712,2,"2024-08-03T08:10:56.357",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001702,1722672656367,-500.0,0.00016712,2,"2024-08-03T08:10:56.367",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001703,1722672656376,-663.02,0.00016712,2,"2024-08-03T08:10:56.376",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001704,1722672656386,-500.0,0.00016712,2,"2024-08-03T08:10:56.386",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001705,1722672656395,-602.45,0.00016712,2,"2024-08-03T08:10:56.395",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001706,1722672656406,-1104.11,0.00016712,2,"2024-08-03T08:10:56.406",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001707,1722672656416,-500.0,0.00016712,2,"2024-08-03T08:10:56.416",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001708,1722672656425,-3795.21,0.00016712,2,"2024-08-03T08:10:56.425",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001709,1722672656435,-10541.0,0.00016712,2,"2024-08-03T08:10:56.435",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001710,1722672656569,-781.58854722,0.00016813,2,"2024-08-03T08:10:56.569",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001711,1722672656590,-9378.82424414,0.00016813,2,"2024-08-03T08:10:56.590",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001712,1722672656600,-1200.0,0.000169,6,"2024-08-03T08:10:56.600",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001713,1722672656611,-416.0,0.00016914,2,"2024-08-03T08:10:56.611",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001714,1722672656621,-1404.85068933,0.00016952,2,"2024-08-03T08:10:56.621",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001715,1722672656631,-153.415,0.00016959,2,"2024-08-03T08:10:56.631",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001716,1722672656641,-500.0,0.00016986,2,"2024-08-03T08:10:56.641",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001717,1722672656651,-500.0,0.00016986,2,"2024-08-03T08:10:56.651",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001718,1722672656660,-500.0,0.00016986,2,"2024-08-03T08:10:56.660",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001719,1722672656670,-500.0,0.00016986,2,"2024-08-03T08:10:56.670",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001720,1722672656679,-500.0,0.00016986,2,"2024-08-03T08:10:56.679",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001721,1722672656693,-500.0,0.00016986,2,"2024-08-03T08:10:56.693",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001722,1722672656705,-500.0,0.00016986,2,"2024-08-03T08:10:56.705",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001723,1722672656715,-500.0,0.00016986,2,"2024-08-03T08:10:56.715",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001724,1722672656725,-504.84782958,0.00016986,2,"2024-08-03T08:10:56.725",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001725,1722672656735,-500.0,0.00016986,2,"2024-08-03T08:10:56.735",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001726,1722672656745,-500.0,0.00016986,2,"2024-08-03T08:10:56.745",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001727,1722672656756,-500.0,0.00016986,2,"2024-08-03T08:10:56.756",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001728,1722672656766,-500.0,0.00016986,2,"2024-08-03T08:10:56.766",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001729,1722672656776,-500.0,0.00016986,2,"2024-08-03T08:10:56.776",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001730,1722672656786,-500.0,0.00016986,2,"2024-08-03T08:10:56.786",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001731,1722672656797,-500.0,0.00016986,2,"2024-08-03T08:10:56.797",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001732,1722672656807,-500.0,0.00016986,2,"2024-08-03T08:10:56.807",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001733,1722672656817,-537.74,0.00016986,2,"2024-08-03T08:10:56.817",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001734,1722672656827,-500.0,0.00016986,2,"2024-08-03T08:10:56.827",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001735,1722672656837,-500.0,0.00016986,2,"2024-08-03T08:10:56.837",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001736,1722672656847,-516.34073514,0.00016986,2,"2024-08-03T08:10:56.847",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001737,1722672656857,-500.0,0.00016986,2,"2024-08-03T08:10:56.857",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001738,1722672656867,-907.58,0.00016986,2,"2024-08-03T08:10:56.867",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001739,1722672656877,-500.0,0.00016986,2,"2024-08-03T08:10:56.877",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001740,1722672656886,-500.0,0.00016986,2,"2024-08-03T08:10:56.886",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001741,1722672656896,-500.0,0.00016986,2,"2024-08-03T08:10:56.896",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001742,1722672656907,-500.0,0.00016986,2,"2024-08-03T08:10:56.907",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001743,1722672656917,-500.0,0.00016986,2,"2024-08-03T08:10:56.917",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001744,1722672656927,-500.0,0.00016986,2,"2024-08-03T08:10:56.927",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001745,1722672656939,-560.39,0.00016986,2,"2024-08-03T08:10:56.939",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001746,1722672656949,-610.67437761,0.00016986,2,"2024-08-03T08:10:56.949",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001747,1722672656959,-500.0,0.00016986,2,"2024-08-03T08:10:56.959",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001748,1722672656969,-500.0,0.00016986,2,"2024-08-03T08:10:56.969",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001749,1722672656980,-550.32,0.00016986,2,"2024-08-03T08:10:56.980",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001750,1722672656990,-500.0,0.00016986,2,"2024-08-03T08:10:56.990",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001751,1722672657000,-548.45,0.00016986,2,"2024-08-03T08:10:57.000",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001752,1722672657010,-500.0,0.00016986,2,"2024-08-03T08:10:57.010",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001753,1722672657020,-500.0,0.00016986,2,"2024-08-03T08:10:57.020",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001754,1722672657030,-524.39577994,0.00016986,2,"2024-08-03T08:10:57.030",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001755,1722672657040,-500.0,0.00016986,2,"2024-08-03T08:10:57.040",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001756,1722672657050,-500.0,0.00016986,2,"2024-08-03T08:10:57.050",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001757,1722672657060,-599.16,0.00016986,2,"2024-08-03T08:10:57.060",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001758,1722672657070,-500.0,0.00016986,2,"2024-08-03T08:10:57.070",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001759,1722672657080,-500.0,0.00016986,2,"2024-08-03T08:10:57.080",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001760,1722672657089,-500.0,0.00016986,2,"2024-08-03T08:10:57.089",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001761,1722672657099,-500.0,0.00016986,2,"2024-08-03T08:10:57.099",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001762,1722672657112,-500.0,0.00016986,2,"2024-08-03T08:10:57.112",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001763,1722672657121,-500.0,0.00016986,2,"2024-08-03T08:10:57.121",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001764,1722672657132,-552.15490103,0.00016986,2,"2024-08-03T08:10:57.132",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001765,1722672657142,-500.0,0.00016986,2,"2024-08-03T08:10:57.142",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001766,1722672657153,-528.88,0.00016986,2,"2024-08-03T08:10:57.153",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001767,1722672657163,-561.29,0.00016986,2,"2024-08-03T08:10:57.163",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001768,1722672657173,-500.0,0.00016986,2,"2024-08-03T08:10:57.173",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001769,1722672657183,-500.0,0.00016986,2,"2024-08-03T08:10:57.183",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001770,1722672657193,-500.0,0.00016986,2,"2024-08-03T08:10:57.193",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001771,1722672657203,-500.0,0.00016986,2,"2024-08-03T08:10:57.203",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001772,1722672657213,-500.0,0.00016986,2,"2024-08-03T08:10:57.213",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001773,1722672657223,-500.0,0.00016986,2,"2024-08-03T08:10:57.223",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001774,1722672657232,-500.0,0.00016986,2,"2024-08-03T08:10:57.232",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001775,1722672657242,-500.0,0.00016986,2,"2024-08-03T08:10:57.242",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001776,1722672657251,-500.0,0.00016986,2,"2024-08-03T08:10:57.251",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001777,1722672657261,-500.0,0.00016986,2,"2024-08-03T08:10:57.261",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001778,1722672657271,-706.98,0.00016986,2,"2024-08-03T08:10:57.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001779,1722672657281,-500.0,0.00016986,2,"2024-08-03T08:10:57.281",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001780,1722672657291,-500.0,0.00016986,2,"2024-08-03T08:10:57.291",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001781,1722672657300,-500.0,0.00016986,2,"2024-08-03T08:10:57.300",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001782,1722672657309,-500.0,0.00016986,2,"2024-08-03T08:10:57.309",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001783,1722672657319,-500.0,0.00016986,2,"2024-08-03T08:10:57.319",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001784,1722672657328,-500.0,0.00016986,2,"2024-08-03T08:10:57.328",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001785,1722672657339,-696.17,0.00016986,2,"2024-08-03T08:10:57.339",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001786,1722672657349,-500.0,0.00016986,2,"2024-08-03T08:10:57.349",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001787,1722672657358,-500.0,0.00016986,2,"2024-08-03T08:10:57.358",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001788,1722672657369,-500.0,0.00016986,2,"2024-08-03T08:10:57.369",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001789,1722672657379,-500.0,0.00016986,2,"2024-08-03T08:10:57.379",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001790,1722672657389,-512.5798116,0.00016986,2,"2024-08-03T08:10:57.389",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001791,1722672657399,-500.0,0.00016986,2,"2024-08-03T08:10:57.399",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001792,1722672657409,-500.0,0.00016986,2,"2024-08-03T08:10:57.409",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001793,1722672657419,-500.0,0.00016986,2,"2024-08-03T08:10:57.419",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001794,1722672657429,-500.0,0.00016986,2,"2024-08-03T08:10:57.429",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001795,1722672657439,-500.0,0.00016986,2,"2024-08-03T08:10:57.439",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001796,1722672657448,-500.0,0.00016986,2,"2024-08-03T08:10:57.448",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001797,1722672657459,-500.0,0.00016986,2,"2024-08-03T08:10:57.459",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001798,1722672657468,-500.0,0.00016986,2,"2024-08-03T08:10:57.468",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001799,1722672657477,-500.0,0.00016986,2,"2024-08-03T08:10:57.477",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001800,1722672657487,-500.0,0.00016986,2,"2024-08-03T08:10:57.487",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001801,1722672657497,-500.0,0.00016986,2,"2024-08-03T08:10:57.497",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001802,1722672657511,-508.13,0.00016986,2,"2024-08-03T08:10:57.511",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001803,1722672657521,-500.0,0.00016986,2,"2024-08-03T08:10:57.521",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001804,1722672657530,-924.44,0.00016986,2,"2024-08-03T08:10:57.530",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001805,1722672657540,-748.67,0.00016986,2,"2024-08-03T08:10:57.540",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001806,1722672657550,-500.0,0.00016986,2,"2024-08-03T08:10:57.550",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001807,1722672657559,-610.71,0.00016986,2,"2024-08-03T08:10:57.559",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001808,1722672657570,-500.0,0.00016986,2,"2024-08-03T08:10:57.570",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001809,1722672657581,-500.0,0.00016986,2,"2024-08-03T08:10:57.581",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001810,1722672657591,-616.11,0.00016986,2,"2024-08-03T08:10:57.591",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001811,1722672657601,-500.0,0.00016986,2,"2024-08-03T08:10:57.601",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001812,1722672657611,-500.0,0.00016986,2,"2024-08-03T08:10:57.611",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001813,1722672657621,-281.86813268,0.00016986,2,"2024-08-03T08:10:57.621",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001814,1722672657632,-500.0,0.00016986,2,"2024-08-03T08:10:57.632",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001815,1722672657643,-500.0,0.00016986,2,"2024-08-03T08:10:57.643",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001816,1722672657654,-500.0,0.00016986,2,"2024-08-03T08:10:57.654",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001817,1722672657665,-500.0,0.00016986,2,"2024-08-03T08:10:57.665",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001818,1722672657676,-500.0,0.00016986,2,"2024-08-03T08:10:57.676",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001819,1722672657687,-500.0,0.00016986,2,"2024-08-03T08:10:57.687",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001820,1722672657700,-526.29,0.00016986,2,"2024-08-03T08:10:57.700",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001821,1722672657710,-804.34,0.00016986,2,"2024-08-03T08:10:57.710",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001822,1722672657721,-583.58500319,0.00016986,2,"2024-08-03T08:10:57.721",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001823,1722672657731,-500.0,0.00016986,2,"2024-08-03T08:10:57.731",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001824,1722672657742,-500.0,0.00016986,2,"2024-08-03T08:10:57.742",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001825,1722672657754,-500.0,0.00016986,2,"2024-08-03T08:10:57.754",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001826,1722672657764,-500.0,0.00016986,2,"2024-08-03T08:10:57.764",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001827,1722672657775,-500.0,0.00016986,2,"2024-08-03T08:10:57.775",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001828,1722672657786,-500.0,0.00016986,2,"2024-08-03T08:10:57.786",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001829,1722672657796,-590.71,0.00016986,2,"2024-08-03T08:10:57.796",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001830,1722672657805,-500.0,0.00016986,2,"2024-08-03T08:10:57.805",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001831,1722672657815,-500.0,0.00016986,2,"2024-08-03T08:10:57.815",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001832,1722672657826,-572.46,0.00016986,2,"2024-08-03T08:10:57.826",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001833,1722672657836,-500.0,0.00016986,2,"2024-08-03T08:10:57.836",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001834,1722672657846,-500.0,0.00016986,2,"2024-08-03T08:10:57.846",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001835,1722672657856,-500.0,0.00016986,2,"2024-08-03T08:10:57.856",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001836,1722672657867,-500.0,0.00016986,2,"2024-08-03T08:10:57.867",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001837,1722672657878,-500.0,0.00016986,2,"2024-08-03T08:10:57.878",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001838,1722672657888,-507.70712356,0.00016986,2,"2024-08-03T08:10:57.888",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001839,1722672657899,-500.0,0.00016986,2,"2024-08-03T08:10:57.899",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001840,1722672657909,-1146.83,0.00016986,2,"2024-08-03T08:10:57.909",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001841,1722672657919,-500.0,0.00016986,2,"2024-08-03T08:10:57.919",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001842,1722672657929,-951.73,0.00016986,2,"2024-08-03T08:10:57.929",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001843,1722672657939,-500.0,0.00016986,2,"2024-08-03T08:10:57.939",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001844,1722672657951,-888.24,0.00016986,2,"2024-08-03T08:10:57.951",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001845,1722672657961,-500.0,0.00016986,2,"2024-08-03T08:10:57.961",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001846,1722672657971,-1734.7,0.00016986,2,"2024-08-03T08:10:57.971",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001847,1722672657980,-500.0,0.00016986,2,"2024-08-03T08:10:57.980",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001848,1722672657990,-774.79,0.00016986,2,"2024-08-03T08:10:57.990",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001849,1722672657999,-500.0,0.00016986,2,"2024-08-03T08:10:57.999",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001850,1722672658010,-500.0,0.00016986,2,"2024-08-03T08:10:58.010",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001851,1722672658019,-536.75992577,0.00016986,2,"2024-08-03T08:10:58.019",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001852,1722672658029,-500.0,0.00016986,2,"2024-08-03T08:10:58.029",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001853,1722672658039,-500.0,0.00016986,2,"2024-08-03T08:10:58.039",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001854,1722672658049,-500.0,0.00016986,2,"2024-08-03T08:10:58.049",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001855,1722672658058,-500.0,0.00016986,2,"2024-08-03T08:10:58.058",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001856,1722672658068,-500.0,0.00016986,2,"2024-08-03T08:10:58.068",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001857,1722672658078,-500.0,0.00016986,2,"2024-08-03T08:10:58.078",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001858,1722672658087,-682.31,0.00016986,2,"2024-08-03T08:10:58.087",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001859,1722672658097,-519.32050492,0.00016986,2,"2024-08-03T08:10:58.097",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001860,1722672658106,-500.0,0.00016986,2,"2024-08-03T08:10:58.106",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001861,1722672658116,-500.0,0.00016986,2,"2024-08-03T08:10:58.116",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001862,1722672658125,-500.0,0.00016986,2,"2024-08-03T08:10:58.125",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001863,1722672658135,-500.0,0.00016986,2,"2024-08-03T08:10:58.135",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001864,1722672658145,-500.0,0.00016986,2,"2024-08-03T08:10:58.145",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001865,1722672658155,-500.0,0.00016986,2,"2024-08-03T08:10:58.155",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001866,1722672658164,-505.23533465,0.00016986,2,"2024-08-03T08:10:58.164",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001867,1722672658175,-500.0,0.00016986,2,"2024-08-03T08:10:58.175",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001868,1722672658184,-648.41,0.00016986,2,"2024-08-03T08:10:58.184",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001869,1722672658195,-500.0,0.00016986,2,"2024-08-03T08:10:58.195",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001870,1722672658206,-795.59,0.00016986,2,"2024-08-03T08:10:58.206",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001871,1722672658216,-500.0,0.00016986,2,"2024-08-03T08:10:58.216",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001872,1722672658226,-500.0,0.00016986,2,"2024-08-03T08:10:58.226",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001873,1722672658236,-500.0,0.00016986,2,"2024-08-03T08:10:58.236",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001874,1722672658246,-723.82,0.00016986,2,"2024-08-03T08:10:58.246",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001875,1722672658256,-500.0,0.00016986,2,"2024-08-03T08:10:58.256",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001876,1722672658266,-500.0,0.00016986,2,"2024-08-03T08:10:58.266",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001877,1722672658276,-500.0,0.00016986,2,"2024-08-03T08:10:58.276",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001878,1722672658285,-500.0,0.00016986,2,"2024-08-03T08:10:58.285",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001879,1722672658295,-500.0,0.00016986,2,"2024-08-03T08:10:58.295",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001880,1722672658306,-500.0,0.00016986,2,"2024-08-03T08:10:58.306",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001881,1722672658315,-512.60909891,0.00016986,2,"2024-08-03T08:10:58.315",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001882,1722672658325,-1168.92,0.00016986,2,"2024-08-03T08:10:58.325",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001883,1722672658334,-819.92,0.00016986,2,"2024-08-03T08:10:58.334",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001884,1722672658344,-500.0,0.00016986,2,"2024-08-03T08:10:58.344",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001885,1722672658353,-500.0,0.00016986,2,"2024-08-03T08:10:58.353",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001886,1722672658363,-500.0,0.00016986,2,"2024-08-03T08:10:58.363",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001887,1722672658372,-508.94,0.00016986,2,"2024-08-03T08:10:58.372",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001888,1722672658382,-582.03,0.00016986,2,"2024-08-03T08:10:58.382",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001889,1722672658391,-500.0,0.00016986,2,"2024-08-03T08:10:58.391",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001890,1722672658401,-554.64761974,0.00016986,2,"2024-08-03T08:10:58.401",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001891,1722672658410,-618.32,0.00016986,2,"2024-08-03T08:10:58.410",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001892,1722672658419,-500.0,0.00016986,2,"2024-08-03T08:10:58.419",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001893,1722672658429,-1159.6,0.00016986,2,"2024-08-03T08:10:58.429",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001894,1722672658440,-500.0,0.00016986,2,"2024-08-03T08:10:58.440",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001895,1722672658450,-500.0,0.00016986,2,"2024-08-03T08:10:58.450",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001896,1722672658459,-500.0,0.00016986,2,"2024-08-03T08:10:58.459",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001897,1722672658469,-500.0,0.00016986,2,"2024-08-03T08:10:58.469",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001898,1722672658479,-500.0,0.00016986,2,"2024-08-03T08:10:58.479",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001899,1722672658488,-500.0,0.00016986,2,"2024-08-03T08:10:58.488",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001900,1722672658498,-577.66,0.00016986,2,"2024-08-03T08:10:58.498",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001901,1722672658513,-500.0,0.00016986,2,"2024-08-03T08:10:58.513",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001902,1722672658522,-500.0,0.00016986,2,"2024-08-03T08:10:58.522",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001903,1722672658532,-549.41,0.00016986,2,"2024-08-03T08:10:58.532",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001904,1722672658542,-500.0,0.00016986,2,"2024-08-03T08:10:58.542",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001905,1722672658552,-530.35,0.00016986,2,"2024-08-03T08:10:58.552",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001906,1722672658561,-500.0,0.00016986,2,"2024-08-03T08:10:58.561",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001907,1722672658571,-500.0,0.00016986,2,"2024-08-03T08:10:58.571",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001908,1722672658582,-925.21,0.00016986,2,"2024-08-03T08:10:58.582",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001909,1722672658591,-525.77,0.00016986,2,"2024-08-03T08:10:58.591",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001910,1722672658602,-500.0,0.00016986,2,"2024-08-03T08:10:58.602",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001911,1722672658611,-500.0,0.00016986,2,"2024-08-03T08:10:58.611",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001912,1722672658620,-500.0,0.00016986,2,"2024-08-03T08:10:58.620",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001913,1722672658630,-500.0,0.00016986,2,"2024-08-03T08:10:58.630",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001914,1722672658639,-500.0,0.00016986,2,"2024-08-03T08:10:58.639",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001915,1722672658650,-500.0,0.00016986,2,"2024-08-03T08:10:58.650",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001916,1722672658659,-500.0,0.00016986,2,"2024-08-03T08:10:58.659",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001917,1722672658669,-904.56,0.00016986,2,"2024-08-03T08:10:58.669",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001918,1722672658679,-500.0,0.00016986,2,"2024-08-03T08:10:58.679",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001919,1722672658688,-263.75642331,0.00016986,2,"2024-08-03T08:10:58.688",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001920,1722672658699,-501.53,0.00016986,2,"2024-08-03T08:10:58.699",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001921,1722672658709,-500.0,0.00016986,2,"2024-08-03T08:10:58.709",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001922,1722672658719,-500.0,0.00016986,2,"2024-08-03T08:10:58.719",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001923,1722672658728,-500.0,0.00016986,2,"2024-08-03T08:10:58.728",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001924,1722672658737,-622.55,0.00016986,2,"2024-08-03T08:10:58.737",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001925,1722672658748,-519.79353515,0.00016986,2,"2024-08-03T08:10:58.748",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001926,1722672658758,-540.33,0.00016986,2,"2024-08-03T08:10:58.758",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001927,1722672658769,-433.46073138,0.00016986,2,"2024-08-03T08:10:58.769",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001928,1722672658779,-500.0,0.00016986,2,"2024-08-03T08:10:58.779",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001929,1722672659101,-602.82,0.00016986,2,"2024-08-03T08:10:59.101",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001930,1722672659110,-644.95,0.00016986,2,"2024-08-03T08:10:59.110",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001931,1722672659120,-503.96,0.00016986,2,"2024-08-03T08:10:59.120",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001932,1722672659128,-500.0,0.00016986,2,"2024-08-03T08:10:59.128",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001933,1722672659138,-500.0,0.00016986,2,"2024-08-03T08:10:59.138",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001934,1722672659147,-825.13,0.00016986,2,"2024-08-03T08:10:59.147",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001935,1722672659157,-507.24894667,0.00016986,2,"2024-08-03T08:10:59.157",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001936,1722672659166,-500.0,0.00016986,2,"2024-08-03T08:10:59.166",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001937,1722672659176,-500.0,0.00016986,2,"2024-08-03T08:10:59.176",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001938,1722672659185,-569.65519752,0.00016986,2,"2024-08-03T08:10:59.185",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001939,1722672659195,-500.0,0.00016986,2,"2024-08-03T08:10:59.195",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001940,1722672659204,-500.0,0.00016986,2,"2024-08-03T08:10:59.204",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001941,1722672659213,-1519.4,0.00016986,2,"2024-08-03T08:10:59.213",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001942,1722672659222,-500.0,0.00016986,2,"2024-08-03T08:10:59.222",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001943,1722672659231,-500.0,0.00016986,2,"2024-08-03T08:10:59.231",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001944,1722672659241,-500.0,0.00016986,2,"2024-08-03T08:10:59.241",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001945,1722672659250,-500.0,0.00016986,2,"2024-08-03T08:10:59.250",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001946,1722672659260,-500.0,0.00016986,2,"2024-08-03T08:10:59.260",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001947,1722672659269,-590.53018624,0.00016986,2,"2024-08-03T08:10:59.269",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001948,1722672659279,-500.0,0.00016986,2,"2024-08-03T08:10:59.279",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001949,1722672659288,-684.44,0.00016986,2,"2024-08-03T08:10:59.288",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001950,1722672659298,-500.0,0.00016986,2,"2024-08-03T08:10:59.298",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001951,1722672659307,-500.0,0.00016986,2,"2024-08-03T08:10:59.307",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001952,1722672659316,-500.0,0.00016986,2,"2024-08-03T08:10:59.316",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001953,1722672659325,-517.6520782,0.00016986,2,"2024-08-03T08:10:59.325",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001954,1722672659335,-170.4434659,0.00016986,2,"2024-08-03T08:10:59.335",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001955,1722672659344,-500.0,0.00016986,2,"2024-08-03T08:10:59.344",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001956,1722672659354,-500.0,0.00016986,2,"2024-08-03T08:10:59.354",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001957,1722672659363,-584.67,0.00016986,2,"2024-08-03T08:10:59.363",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001958,1722672659372,-604.12,0.00016986,2,"2024-08-03T08:10:59.372",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001959,1722672659381,-528.36,0.00016986,2,"2024-08-03T08:10:59.381",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001960,1722672659391,-616.8,0.00016986,2,"2024-08-03T08:10:59.391",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001961,1722672659401,-509.55773768,0.00016986,2,"2024-08-03T08:10:59.401",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001962,1722672659410,-500.0,0.00016986,2,"2024-08-03T08:10:59.410",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001963,1722672659420,-500.0,0.00016986,2,"2024-08-03T08:10:59.420",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001964,1722672659429,-500.0,0.00016986,2,"2024-08-03T08:10:59.429",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001965,1722672659439,-500.0,0.00016986,2,"2024-08-03T08:10:59.439",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001966,1722672659449,-509.32,0.00016986,2,"2024-08-03T08:10:59.449",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001967,1722672659458,-500.0,0.00016986,2,"2024-08-03T08:10:59.458",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001968,1722672659468,-500.0,0.00016986,2,"2024-08-03T08:10:59.468",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001969,1722672659478,-743.5,0.00016986,2,"2024-08-03T08:10:59.478",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001970,1722672659487,-1060.37,0.00016986,2,"2024-08-03T08:10:59.487",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001971,1722672659497,-500.0,0.00016986,2,"2024-08-03T08:10:59.497",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001972,1722672659511,-500.0,0.00016986,2,"2024-08-03T08:10:59.511",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001973,1722672659520,-500.0,0.00016986,2,"2024-08-03T08:10:59.520",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001974,1722672659529,-774.18,0.00016986,2,"2024-08-03T08:10:59.529",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001975,1722672659539,-848.13,0.00016986,2,"2024-08-03T08:10:59.539",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001976,1722672659550,-712.98,0.00016986,2,"2024-08-03T08:10:59.550",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001977,1722672659559,-500.0,0.00016986,2,"2024-08-03T08:10:59.559",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001978,1722672659569,-772.65,0.00016986,2,"2024-08-03T08:10:59.569",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001979,1722672659581,-744.14,0.00016986,2,"2024-08-03T08:10:59.581",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001980,1722672659590,-500.0,0.00016986,2,"2024-08-03T08:10:59.590",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001981,1722672659600,-500.0,0.00016986,2,"2024-08-03T08:10:59.600",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001982,1722672659609,-500.0,0.00016986,2,"2024-08-03T08:10:59.609",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001983,1722672659620,-500.0,0.00016986,2,"2024-08-03T08:10:59.620",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001984,1722672659630,-341.26313213,0.00016986,2,"2024-08-03T08:10:59.630",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001985,1722672659640,-500.0,0.00016986,2,"2024-08-03T08:10:59.640",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001986,1722672659649,-958.9,0.00016986,2,"2024-08-03T08:10:59.649",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001987,1722672659659,-500.0,0.00016986,2,"2024-08-03T08:10:59.659",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001988,1722672659669,-500.0,0.00016986,2,"2024-08-03T08:10:59.669",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001989,1722672659678,-1086.35,0.00016986,2,"2024-08-03T08:10:59.678",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001990,1722672659687,-500.0,0.00016986,2,"2024-08-03T08:10:59.687",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001991,1722672659697,-500.0,0.00016986,2,"2024-08-03T08:10:59.697",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001992,1722672659706,-500.0,0.00016986,2,"2024-08-03T08:10:59.706",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001993,1722672659716,-500.0,0.00016986,2,"2024-08-03T08:10:59.716",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001994,1722672659725,-500.0,0.00016986,2,"2024-08-03T08:10:59.725",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001995,1722672659735,-879.02,0.00016986,2,"2024-08-03T08:10:59.735",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001996,1722672659744,-1083.8,0.00016986,2,"2024-08-03T08:10:59.744",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001997,1722672659754,-500.0,0.00016986,2,"2024-08-03T08:10:59.754",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001998,1722672659763,-275.77669271,0.00016986,2,"2024-08-03T08:10:59.763",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334001999,1722672659773,-500.0,0.00016986,2,"2024-08-03T08:10:59.773",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002000,1722672659782,-500.0,0.00016986,2,"2024-08-03T08:10:59.782",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002001,1722672659792,-502.1502775,0.00016986,2,"2024-08-03T08:10:59.792",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002002,1722672659801,-515.45,0.00016986,2,"2024-08-03T08:10:59.801",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002003,1722672659811,-500.0,0.00016986,2,"2024-08-03T08:10:59.811",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002004,1722672659820,-500.0,0.00016986,2,"2024-08-03T08:10:59.820",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002005,1722672659830,-582.42,0.00016986,2,"2024-08-03T08:10:59.830",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002006,1722672659839,-500.0,0.00016986,2,"2024-08-03T08:10:59.839",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002007,1722672659849,-500.0,0.00016986,2,"2024-08-03T08:10:59.849",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002008,1722672659860,-500.0,0.00016986,2,"2024-08-03T08:10:59.860",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002009,1722672659870,-500.0,0.00016986,2,"2024-08-03T08:10:59.870",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002010,1722672659879,-500.0,0.00016986,2,"2024-08-03T08:10:59.879",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002011,1722672659889,-500.0,0.00016986,2,"2024-08-03T08:10:59.889",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002012,1722672659898,-500.0,0.00016986,2,"2024-08-03T08:10:59.898",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002013,1722672659908,-500.0,0.00016986,2,"2024-08-03T08:10:59.908",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002014,1722672659917,-500.0,0.00016986,2,"2024-08-03T08:10:59.917",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002015,1722672659927,-500.0,0.00016986,2,"2024-08-03T08:10:59.927",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002016,1722672659936,-450.0,0.00016986,2,"2024-08-03T08:10:59.936",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002017,1722672659946,-500.0,0.00016986,2,"2024-08-03T08:10:59.946",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002018,1722672659955,-1218.45,0.00016986,2,"2024-08-03T08:10:59.955",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002019,1722672659965,-500.0,0.00016986,2,"2024-08-03T08:10:59.965",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002020,1722672659974,-500.0,0.00016986,2,"2024-08-03T08:10:59.974",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002021,1722672659983,-527.92,0.00016986,2,"2024-08-03T08:10:59.983",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002022,1722672659993,-500.0,0.00016986,2,"2024-08-03T08:10:59.993",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002023,1722672660002,-500.0,0.00016986,2,"2024-08-03T08:11:00.002",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002024,1722672660011,-500.0,0.00016986,2,"2024-08-03T08:11:00.011",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002025,1722672660021,-500.0,0.00016986,2,"2024-08-03T08:11:00.021",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002026,1722672660031,-500.0,0.00016986,2,"2024-08-03T08:11:00.031",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002027,1722672660040,-611.34,0.00016986,2,"2024-08-03T08:11:00.040",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002028,1722672660050,-500.0,0.00016986,2,"2024-08-03T08:11:00.050",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002029,1722672660060,-500.0,0.00016986,2,"2024-08-03T08:11:00.060",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002030,1722672660070,-508.2450057,0.00016986,2,"2024-08-03T08:11:00.070",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002031,1722672660079,-500.0,0.00016986,2,"2024-08-03T08:11:00.079",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002032,1722672660088,-500.0,0.00016986,2,"2024-08-03T08:11:00.088",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002033,1722672660097,-500.0,0.00016986,2,"2024-08-03T08:11:00.097",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002034,1722672660107,-661.0,0.00016986,2,"2024-08-03T08:11:00.107",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002035,1722672660116,-705.81,0.00016986,2,"2024-08-03T08:11:00.116",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002036,1722672660126,-297.18851269,0.00016986,2,"2024-08-03T08:11:00.126",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002037,1722672660135,-342.67,0.00016986,2,"2024-08-03T08:11:00.135",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002038,1722672660145,-500.0,0.00016986,2,"2024-08-03T08:11:00.145",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002039,1722672660154,-500.0,0.00016986,2,"2024-08-03T08:11:00.154",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002040,1722672660163,-500.0,0.00016986,2,"2024-08-03T08:11:00.163",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002041,1722672660173,-500.0,0.00016986,2,"2024-08-03T08:11:00.173",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002042,1722672660183,-638.82,0.00016986,2,"2024-08-03T08:11:00.183",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002043,1722672660192,-500.0,0.00016986,2,"2024-08-03T08:11:00.192",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002044,1722672660205,-500.0,0.00016986,2,"2024-08-03T08:11:00.205",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002045,1722672660215,-500.0,0.00016986,2,"2024-08-03T08:11:00.215",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002046,1722672660224,-744.23,0.00016986,2,"2024-08-03T08:11:00.224",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002047,1722672660234,-500.0,0.00016986,2,"2024-08-03T08:11:00.234",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002048,1722672660243,-500.0,0.00016986,2,"2024-08-03T08:11:00.243",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002049,1722672660252,-570.99,0.00016986,2,"2024-08-03T08:11:00.252",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002050,1722672660262,-727.54,0.00016986,2,"2024-08-03T08:11:00.262",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002051,1722672660271,-500.0,0.00016986,2,"2024-08-03T08:11:00.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002052,1722672660280,-500.0,0.00016986,2,"2024-08-03T08:11:00.280",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002053,1722672660289,-617.25,0.00016986,2,"2024-08-03T08:11:00.289",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002054,1722672660298,-500.0,0.00016986,2,"2024-08-03T08:11:00.298",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002055,1722672660308,-714.79,0.00016986,2,"2024-08-03T08:11:00.308",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002056,1722672660317,-556.41,0.00016986,2,"2024-08-03T08:11:00.317",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002057,1722672660326,-500.0,0.00016986,2,"2024-08-03T08:11:00.326",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002058,1722672660335,-500.0,0.00016986,2,"2024-08-03T08:11:00.335",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002059,1722672660345,-500.0,0.00016986,2,"2024-08-03T08:11:00.345",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002060,1722672660355,-500.0,0.00016986,2,"2024-08-03T08:11:00.355",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002061,1722672660364,-500.0,0.00016986,2,"2024-08-03T08:11:00.364",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002062,1722672660374,-788.92,0.00016986,2,"2024-08-03T08:11:00.374",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002063,1722672660383,-290.12013849,0.00016986,2,"2024-08-03T08:11:00.383",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002064,1722672660393,-1029.17,0.00016986,2,"2024-08-03T08:11:00.393",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002065,1722672660402,-381.20845197,0.00016986,2,"2024-08-03T08:11:00.402",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002066,1722672660412,-500.0,0.00016986,2,"2024-08-03T08:11:00.412",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002067,1722672660422,-500.0,0.00016986,2,"2024-08-03T08:11:00.422",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002068,1722672660431,-500.0,0.00016986,2,"2024-08-03T08:11:00.431",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002069,1722672660441,-710.03,0.00016986,2,"2024-08-03T08:11:00.441",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002070,1722672660451,-504.5248607,0.00016986,2,"2024-08-03T08:11:00.451",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002071,1722672660460,-738.88,0.00016986,2,"2024-08-03T08:11:00.460",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002072,1722672660470,-539.38,0.00016986,2,"2024-08-03T08:11:00.470",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002073,1722672660480,-808.77,0.00016986,2,"2024-08-03T08:11:00.480",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002074,1722672660489,-500.0,0.00016986,2,"2024-08-03T08:11:00.489",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002075,1722672660499,-500.0,0.00016986,2,"2024-08-03T08:11:00.499",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002076,1722672660512,-500.0,0.00016986,2,"2024-08-03T08:11:00.512",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002077,1722672660522,-830.0,0.00016986,2,"2024-08-03T08:11:00.522",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002078,1722672660531,-554.02,0.00016986,2,"2024-08-03T08:11:00.531",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002079,1722672660541,-500.0,0.00016986,2,"2024-08-03T08:11:00.541",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002080,1722672660553,-525.28,0.00016986,2,"2024-08-03T08:11:00.553",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002081,1722672660564,-183.79987457,0.00016986,2,"2024-08-03T08:11:00.564",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002082,1722672660573,-516.34707968,0.00016986,2,"2024-08-03T08:11:00.573",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002083,1722672660585,-726.72,0.00016986,2,"2024-08-03T08:11:00.585",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002084,1722672660595,-500.0,0.00016986,2,"2024-08-03T08:11:00.595",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002085,1722672660604,-500.0,0.00016986,2,"2024-08-03T08:11:00.604",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002086,1722672660615,-500.0,0.00016986,2,"2024-08-03T08:11:00.615",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002087,1722672660625,-663.62,0.00016986,2,"2024-08-03T08:11:00.625",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002088,1722672660634,-500.0,0.00016986,2,"2024-08-03T08:11:00.634",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002089,1722672660643,-500.0,0.00016986,2,"2024-08-03T08:11:00.643",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002090,1722672660652,-547.37,0.00016986,2,"2024-08-03T08:11:00.652",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002091,1722672660662,-500.0,0.00016986,2,"2024-08-03T08:11:00.662",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002092,1722672660671,-500.0,0.00016986,2,"2024-08-03T08:11:00.671",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002093,1722672660680,-658.43,0.00016986,2,"2024-08-03T08:11:00.680",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002094,1722672660690,-529.53,0.00016986,2,"2024-08-03T08:11:00.690",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002095,1722672660700,-1319.94,0.00016986,2,"2024-08-03T08:11:00.700",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002096,1722672660709,-1146.49,0.00016986,2,"2024-08-03T08:11:00.709",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002097,1722672660719,-4233.34,0.00016986,2,"2024-08-03T08:11:00.719",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002098,1722672660728,-500.0,0.00016986,2,"2024-08-03T08:11:00.728",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002099,1722672660737,-955.66,0.00016986,2,"2024-08-03T08:11:00.737",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002100,1722672660747,-595.12,0.00016986,2,"2024-08-03T08:11:00.747",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002101,1722672660756,-746.94,0.00016986,2,"2024-08-03T08:11:00.756",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002102,1722672660765,-673.07,0.00016986,2,"2024-08-03T08:11:00.765",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002103,1722672660774,-500.0,0.00016986,2,"2024-08-03T08:11:00.774",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002104,1722672660783,-834.43,0.00016986,2,"2024-08-03T08:11:00.783",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002105,1722672660793,-9414.57,0.00016986,2,"2024-08-03T08:11:00.793",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002106,1722672660802,-500.0,0.00016986,2,"2024-08-03T08:11:00.802",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002107,1722672660811,-500.0,0.00016986,2,"2024-08-03T08:11:00.811",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002108,1722672660820,-500.0,0.00016986,2,"2024-08-03T08:11:00.820",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002109,1722672660830,-657.98,0.00016986,2,"2024-08-03T08:11:00.830",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002110,1722672660839,-1422.26,0.00016986,2,"2024-08-03T08:11:00.839",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002111,1722672660849,-500.0,0.00016986,2,"2024-08-03T08:11:00.849",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002112,1722672660858,-684.61,0.00016986,2,"2024-08-03T08:11:00.858",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002113,1722672660868,-500.0,0.00016986,2,"2024-08-03T08:11:00.868",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002114,1722672660877,-500.0,0.00016986,2,"2024-08-03T08:11:00.877",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002115,1722672660886,-500.0,0.00016986,2,"2024-08-03T08:11:00.886",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002116,1722672660895,-500.0,0.00016986,2,"2024-08-03T08:11:00.895",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002117,1722672660904,-905.13,0.00016986,2,"2024-08-03T08:11:00.904",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002118,1722672660914,-500.0,0.00016986,2,"2024-08-03T08:11:00.914",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002119,1722672660923,-755.85,0.00016986,2,"2024-08-03T08:11:00.923",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002120,1722672660933,-500.0,0.00016986,2,"2024-08-03T08:11:00.933",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002121,1722672660944,-500.0,0.00016986,2,"2024-08-03T08:11:00.944",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002122,1722672660953,-561.29,0.00016986,2,"2024-08-03T08:11:00.953",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002123,1722672660962,-500.0,0.00016986,2,"2024-08-03T08:11:00.962",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002124,1722672660971,-500.0,0.00016986,2,"2024-08-03T08:11:00.971",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002125,1722672660980,-500.0,0.00016986,2,"2024-08-03T08:11:00.980",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002126,1722672660999,-857.89,0.00016986,2,"2024-08-03T08:11:00.999",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002127,1722672661008,-42354.3,0.00016986,2,"2024-08-03T08:11:01.008",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002128,1722672661017,-580.03,0.00016986,2,"2024-08-03T08:11:01.017",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002129,1722672661027,-5350.45,0.00016986,2,"2024-08-03T08:11:01.027",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002130,1722672661036,-500.0,0.00016986,2,"2024-08-03T08:11:01.036",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002131,1722672661045,-585.47325116,0.00016986,2,"2024-08-03T08:11:01.045",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002132,1722672661054,-728.4,0.00016986,2,"2024-08-03T08:11:01.054",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002133,1722672661064,-500.0,0.00016986,2,"2024-08-03T08:11:01.064",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002134,1722672661073,-500.0,0.00016986,2,"2024-08-03T08:11:01.073",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002135,1722672661082,-504.30147461,0.00016986,2,"2024-08-03T08:11:01.082",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002136,1722672661092,-500.0,0.00016986,2,"2024-08-03T08:11:01.092",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002137,1722672661101,-3471.03,0.00016986,2,"2024-08-03T08:11:01.101",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002138,1722672661110,-609.74,0.00016986,2,"2024-08-03T08:11:01.110",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002139,1722672661119,-1689.99,0.00016986,2,"2024-08-03T08:11:01.119",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002140,1722672661128,-500.0,0.00016986,2,"2024-08-03T08:11:01.128",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002141,1722672661137,-6425.66,0.00016986,2,"2024-08-03T08:11:01.137",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002142,1722672661147,-648.94,0.00016986,2,"2024-08-03T08:11:01.147",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002143,1722672661156,-500.0,0.00016986,2,"2024-08-03T08:11:01.156",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002144,1722672661164,-1670.28,0.00016986,2,"2024-08-03T08:11:01.164",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002145,1722672661174,-13172.1,0.00016986,2,"2024-08-03T08:11:01.174",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002146,1722672661183,-6701.04,0.00016986,2,"2024-08-03T08:11:01.183",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002147,1722672661193,-2424.35,0.00016986,2,"2024-08-03T08:11:01.193",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002148,1722672661202,-1079.15,0.00016986,2,"2024-08-03T08:11:01.202",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002149,1722672661211,-697.85,0.00016986,2,"2024-08-03T08:11:01.211",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002150,1722672661222,-1261.65,0.00016986,2,"2024-08-03T08:11:01.222",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002151,1722672661231,-500.0,0.00016986,2,"2024-08-03T08:11:01.231",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002152,1722672661241,-1264.29,0.00016986,2,"2024-08-03T08:11:01.241",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002153,1722672661250,-500.0,0.00016986,2,"2024-08-03T08:11:01.250",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002154,1722672661259,-3981.7,0.00016986,2,"2024-08-03T08:11:01.259",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002155,1722672661268,-500.0,0.00016986,2,"2024-08-03T08:11:01.268",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002156,1722672661277,-808.41,0.00016986,2,"2024-08-03T08:11:01.277",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002157,1722672661286,-500.0,0.00016986,2,"2024-08-03T08:11:01.286",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002158,1722672661295,-9537.11,0.00016986,2,"2024-08-03T08:11:01.295",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002159,1722672661304,-500.0,0.00016986,2,"2024-08-03T08:11:01.304",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002160,1722672661314,-873.33,0.00016986,2,"2024-08-03T08:11:01.314",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002161,1722672661323,-627.46,0.00016986,2,"2024-08-03T08:11:01.323",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002162,1722672661333,-4527.79,0.00016986,2,"2024-08-03T08:11:01.333",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002163,1722672661342,-1120.2,0.00016986,2,"2024-08-03T08:11:01.342",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002164,1722672661352,-500.0,0.00016986,2,"2024-08-03T08:11:01.352",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002165,1722672661361,-1413.65,0.00016986,2,"2024-08-03T08:11:01.361",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002166,1722672661370,-500.0,0.00016986,2,"2024-08-03T08:11:01.370",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002167,1722672661380,-799.1,0.00016986,2,"2024-08-03T08:11:01.380",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002168,1722672661389,-2582.22,0.00016986,2,"2024-08-03T08:11:01.389",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002169,1722672661398,-500.0,0.00016986,2,"2024-08-03T08:11:01.398",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002170,1722672661407,-500.0,0.00016986,2,"2024-08-03T08:11:01.407",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002171,1722672661420,-500.0,0.00016986,2,"2024-08-03T08:11:01.420",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002172,1722672661429,-558.9,0.00016986,2,"2024-08-03T08:11:01.429",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002173,1722672661438,-500.0,0.00016986,2,"2024-08-03T08:11:01.438",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002174,1722672661447,-4338.65,0.00016986,2,"2024-08-03T08:11:01.447",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002175,1722672661456,-589.65,0.00016986,2,"2024-08-03T08:11:01.456",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002176,1722672661466,-500.0,0.00016986,2,"2024-08-03T08:11:01.466",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002177,1722672661475,-6299.84,0.00016986,2,"2024-08-03T08:11:01.475",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002178,1722672661484,-500.0,0.00016986,2,"2024-08-03T08:11:01.484",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002179,1722672661493,-3567.38,0.00016986,2,"2024-08-03T08:11:01.493",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002180,1722672661506,-504.8,0.00016986,2,"2024-08-03T08:11:01.506",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002181,1722672661515,-500.0,0.00016986,2,"2024-08-03T08:11:01.515",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002182,1722672661524,-1132.78,0.00016986,2,"2024-08-03T08:11:01.524",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002183,1722672661533,-527.09,0.00016986,2,"2024-08-03T08:11:01.533",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002184,1722672661543,-500.0,0.00016986,2,"2024-08-03T08:11:01.543",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002185,1722672661552,-500.0,0.00016986,2,"2024-08-03T08:11:01.552",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002186,1722672661561,-557.75,0.00016986,2,"2024-08-03T08:11:01.561",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002187,1722672661570,-500.0,0.00016986,2,"2024-08-03T08:11:01.570",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002188,1722672661581,-500.0,0.00016986,2,"2024-08-03T08:11:01.581",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002189,1722672661590,-775.61,0.00016986,2,"2024-08-03T08:11:01.590",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002190,1722672661599,-5075.14,0.00016986,2,"2024-08-03T08:11:01.599",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002191,1722672661607,-500.0,0.00016986,2,"2024-08-03T08:11:01.607",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002192,1722672661618,-1597.24,0.00016986,2,"2024-08-03T08:11:01.618",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002193,1722672661627,-524.51,0.00016986,2,"2024-08-03T08:11:01.627",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002194,1722672661636,-2236.78,0.00016986,2,"2024-08-03T08:11:01.636",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002195,1722672661645,-500.0,0.00016986,2,"2024-08-03T08:11:01.645",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002196,1722672661654,-591.43,0.00016986,2,"2024-08-03T08:11:01.654",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002197,1722672661663,-739.97,0.00016986,2,"2024-08-03T08:11:01.663",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002198,1722672661673,-7580.49,0.00016986,2,"2024-08-03T08:11:01.673",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002199,1722672661682,-1988.37,0.00016986,2,"2024-08-03T08:11:01.682",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002200,1722672661691,-500.0,0.00016986,2,"2024-08-03T08:11:01.691",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002201,1722672661702,-1153.18,0.00016986,2,"2024-08-03T08:11:01.702",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002202,1722672661711,-500.0,0.00016986,2,"2024-08-03T08:11:01.711",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002203,1722672661722,-1779.35,0.00016986,2,"2024-08-03T08:11:01.722",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002204,1722672661731,-806.0,0.00016986,2,"2024-08-03T08:11:01.731",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002205,1722672661740,-520.82,0.00016986,2,"2024-08-03T08:11:01.740",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002206,1722672661750,-1222.12,0.00016986,2,"2024-08-03T08:11:01.750",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002207,1722672661759,-500.0,0.00016986,2,"2024-08-03T08:11:01.759",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002208,1722672661768,-543.96,0.00016986,2,"2024-08-03T08:11:01.768",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002209,1722672661777,-500.0,0.00016986,2,"2024-08-03T08:11:01.777",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002210,1722672661787,-500.0,0.00016986,2,"2024-08-03T08:11:01.787",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002211,1722672661796,-2755.57,0.00016986,2,"2024-08-03T08:11:01.796",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002212,1722672661806,-1766.59,0.00016986,2,"2024-08-03T08:11:01.806",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002213,1722672661815,-500.0,0.00016986,2,"2024-08-03T08:11:01.815",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002214,1722672661825,-500.0,0.00016986,2,"2024-08-03T08:11:01.825",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002215,1722672661835,-6784.85,0.00016986,2,"2024-08-03T08:11:01.835",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002216,1722672661844,-500.0,0.00016986,2,"2024-08-03T08:11:01.844",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002217,1722672661853,-645.76402567,0.00016986,2,"2024-08-03T08:11:01.853",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002218,1722672661862,-1170.99,0.00016986,2,"2024-08-03T08:11:01.862",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002219,1722672661871,-500.0,0.00016986,2,"2024-08-03T08:11:01.871",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002220,1722672661880,-500.0,0.00016986,2,"2024-08-03T08:11:01.880",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002221,1722672661889,-500.0,0.00016986,2,"2024-08-03T08:11:01.889",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002222,1722672661898,-1509.0,0.00016986,2,"2024-08-03T08:11:01.898",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002223,1722672661908,-2272.41,0.00016986,2,"2024-08-03T08:11:01.908",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002224,1722672661918,-1134.66,0.00016986,2,"2024-08-03T08:11:01.918",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002225,1722672661927,-788.7,0.00016986,2,"2024-08-03T08:11:01.927",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002226,1722672661936,-500.0,0.00016986,2,"2024-08-03T08:11:01.936",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002227,1722672661945,-500.0,0.00016986,2,"2024-08-03T08:11:01.945",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002228,1722672661954,-500.0,0.00016986,2,"2024-08-03T08:11:01.954",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002229,1722672661965,-500.0,0.00016986,2,"2024-08-03T08:11:01.965",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002230,1722672661974,-500.0,0.00016986,2,"2024-08-03T08:11:01.974",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002231,1722672661983,-500.0,0.00016986,2,"2024-08-03T08:11:01.983",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002232,1722672661993,-556.92,0.00016986,2,"2024-08-03T08:11:01.993",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002233,1722672662002,-851.8,0.00016986,2,"2024-08-03T08:11:02.002",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002234,1722672662011,-500.0,0.00016986,2,"2024-08-03T08:11:02.011",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002235,1722672662020,-829.82,0.00016986,2,"2024-08-03T08:11:02.020",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002236,1722672662030,-500.0,0.00016986,2,"2024-08-03T08:11:02.030",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002237,1722672662039,-978.08,0.00016986,2,"2024-08-03T08:11:02.039",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002238,1722672662049,-3555.81,0.00016986,2,"2024-08-03T08:11:02.049",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002239,1722672662059,-1000.11,0.00016986,2,"2024-08-03T08:11:02.059",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002240,1722672662068,-1173.97,0.00016986,2,"2024-08-03T08:11:02.068",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002241,1722672662078,-500.0,0.00016986,2,"2024-08-03T08:11:02.078",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002242,1722672662087,-500.0,0.00016986,2,"2024-08-03T08:11:02.087",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002243,1722672662096,-500.0,0.00016986,2,"2024-08-03T08:11:02.096",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002244,1722672662106,-500.0,0.00016986,2,"2024-08-03T08:11:02.106",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002245,1722672662115,-6514.15,0.00016986,2,"2024-08-03T08:11:02.115",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002246,1722672662124,-500.0,0.00016986,2,"2024-08-03T08:11:02.124",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002247,1722672662134,-828.77,0.00016986,2,"2024-08-03T08:11:02.134",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002248,1722672662143,-1272.15,0.00016986,2,"2024-08-03T08:11:02.143",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002249,1722672662152,-3333.78,0.00016986,2,"2024-08-03T08:11:02.152",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002250,1722672662162,-1643.08,0.00016986,2,"2024-08-03T08:11:02.162",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002251,1722672662171,-2015.77,0.00016986,2,"2024-08-03T08:11:02.171",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002252,1722672662180,-1598.98,0.00016986,2,"2024-08-03T08:11:02.180",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002253,1722672662189,-3382.08,0.00016986,2,"2024-08-03T08:11:02.189",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002254,1722672662199,-1056.18,0.00016986,2,"2024-08-03T08:11:02.199",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002255,1722672662208,-1410.26,0.00016986,2,"2024-08-03T08:11:02.208",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002256,1722672662217,-500.0,0.00016986,2,"2024-08-03T08:11:02.217",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002257,1722672662226,-500.0,0.00016986,2,"2024-08-03T08:11:02.226",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002258,1722672662235,-657.49,0.00016986,2,"2024-08-03T08:11:02.235",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002259,1722672662244,-500.0,0.00016986,2,"2024-08-03T08:11:02.244",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002260,1722672662253,-1314.36,0.00016986,2,"2024-08-03T08:11:02.253",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002261,1722672662262,-5105.47,0.00016986,2,"2024-08-03T08:11:02.262",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002262,1722672662271,-1117.0,0.00016986,2,"2024-08-03T08:11:02.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002263,1722672662280,-500.0,0.00016986,2,"2024-08-03T08:11:02.280",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002264,1722672662290,-863.0,0.00016986,2,"2024-08-03T08:11:02.290",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002265,1722672662299,-988.31,0.00016986,2,"2024-08-03T08:11:02.299",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002266,1722672662308,-500.0,0.00016986,2,"2024-08-03T08:11:02.308",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002267,1722672662318,-588.88,0.00016986,2,"2024-08-03T08:11:02.318",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002268,1722672662327,-916.53,0.00016986,2,"2024-08-03T08:11:02.327",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002269,1722672662336,-500.0,0.00016986,2,"2024-08-03T08:11:02.336",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002270,1722672662345,-3858.07,0.00016986,2,"2024-08-03T08:11:02.345",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002271,1722672662355,-886.61,0.00016986,2,"2024-08-03T08:11:02.355",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002272,1722672662364,-2523.24,0.00016986,2,"2024-08-03T08:11:02.364",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002273,1722672662373,-1144.92,0.00016986,2,"2024-08-03T08:11:02.373",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002274,1722672662382,-500.0,0.00016986,2,"2024-08-03T08:11:02.382",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002275,1722672662391,-1055.01,0.00016986,2,"2024-08-03T08:11:02.391",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002276,1722672662400,-500.0,0.00016986,2,"2024-08-03T08:11:02.400",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002277,1722672662409,-596.99,0.00016986,2,"2024-08-03T08:11:02.409",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002278,1722672662418,-500.0,0.00016986,2,"2024-08-03T08:11:02.418",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002279,1722672662427,-500.0,0.00016986,2,"2024-08-03T08:11:02.427",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002280,1722672662436,-867.52,0.00016986,2,"2024-08-03T08:11:02.436",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002281,1722672662445,-758.07,0.00016986,2,"2024-08-03T08:11:02.445",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002282,1722672662454,-500.0,0.00016986,2,"2024-08-03T08:11:02.454",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002283,1722672662464,-500.0,0.00016986,2,"2024-08-03T08:11:02.464",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002284,1722672662473,-1413.54,0.00016986,2,"2024-08-03T08:11:02.473",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002285,1722672662483,-500.0,0.00016986,2,"2024-08-03T08:11:02.483",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002286,1722672662492,-626.69,0.00016986,2,"2024-08-03T08:11:02.492",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002287,1722672662504,-1086.46,0.00016986,2,"2024-08-03T08:11:02.504",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002288,1722672662518,-500.0,0.00016986,2,"2024-08-03T08:11:02.518",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002289,1722672662528,-500.0,0.00016986,2,"2024-08-03T08:11:02.528",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002290,1722672662539,-1048.09,0.00016986,2,"2024-08-03T08:11:02.539",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002291,1722672662548,-2041.55,0.00016986,2,"2024-08-03T08:11:02.548",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002292,1722672662558,-945.91,0.00016986,2,"2024-08-03T08:11:02.558",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002293,1722672662567,-503.04,0.00016986,2,"2024-08-03T08:11:02.567",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002294,1722672662576,-2243.32,0.00016986,2,"2024-08-03T08:11:02.576",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002295,1722672662588,-500.0,0.00016986,2,"2024-08-03T08:11:02.588",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002296,1722672662597,-1876.41,0.00016986,2,"2024-08-03T08:11:02.597",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002297,1722672662606,-876.92,0.00016986,2,"2024-08-03T08:11:02.606",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002298,1722672662615,-500.0,0.00016986,2,"2024-08-03T08:11:02.615",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002299,1722672662624,-500.0,0.00016986,2,"2024-08-03T08:11:02.624",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002300,1722672662633,-1974.73,0.00016986,2,"2024-08-03T08:11:02.633",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002301,1722672662643,-596.72,0.00016986,2,"2024-08-03T08:11:02.643",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002302,1722672662651,-500.0,0.00016986,2,"2024-08-03T08:11:02.651",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002303,1722672662660,-849.08,0.00016986,2,"2024-08-03T08:11:02.660",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002304,1722672662669,-1000.0,0.00016986,60,"2024-08-03T08:11:02.669",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002305,1722672662679,-1836.41,0.00016986,2,"2024-08-03T08:11:02.679",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002306,1722672662688,-3536.23,0.00016986,2,"2024-08-03T08:11:02.688",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002307,1722672662698,-1295.33,0.00016986,2,"2024-08-03T08:11:02.698",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002308,1722672662708,-500.0,0.00016986,2,"2024-08-03T08:11:02.708",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002309,1722672662717,-2083.37,0.00016986,2,"2024-08-03T08:11:02.717",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002310,1722672662726,-500.0,0.00016986,2,"2024-08-03T08:11:02.726",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002311,1722672662735,-500.0,0.00016986,2,"2024-08-03T08:11:02.735",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002312,1722672662744,-500.0,0.00016986,2,"2024-08-03T08:11:02.744",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002313,1722672662754,-500.0,0.00016986,2,"2024-08-03T08:11:02.754",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002314,1722672662764,-500.0,0.00016986,2,"2024-08-03T08:11:02.764",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002315,1722672662774,-1001.94,0.00016986,2,"2024-08-03T08:11:02.774",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002316,1722672662783,-3080.78,0.00016986,2,"2024-08-03T08:11:02.783",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002317,1722672662792,-547.37,0.00016986,2,"2024-08-03T08:11:02.792",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002318,1722672662802,-1224.2,0.00016986,2,"2024-08-03T08:11:02.802",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002319,1722672662811,-500.0,0.00016986,2,"2024-08-03T08:11:02.811",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002320,1722672662820,-500.0,0.00016986,2,"2024-08-03T08:11:02.820",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002321,1722672662830,-3054.54,0.00016986,2,"2024-08-03T08:11:02.830",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002322,1722672662839,-1519.85,0.00016986,2,"2024-08-03T08:11:02.839",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002323,1722672662849,-1194.14,0.00016986,2,"2024-08-03T08:11:02.849",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002324,1722672662858,-793.38,0.00016986,2,"2024-08-03T08:11:02.858",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002325,1722672662868,-871.03,0.00016986,2,"2024-08-03T08:11:02.868",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002326,1722672662878,-500.0,0.00016986,2,"2024-08-03T08:11:02.878",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002327,1722672662888,-525.65,0.00016986,2,"2024-08-03T08:11:02.888",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002328,1722672662897,-1267.34,0.00016986,2,"2024-08-03T08:11:02.897",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002329,1722672662906,-500.0,0.00016986,2,"2024-08-03T08:11:02.906",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002330,1722672662916,-3366.59,0.00016986,2,"2024-08-03T08:11:02.916",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002331,1722672662925,-992.94,0.00016986,2,"2024-08-03T08:11:02.925",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002332,1722672662934,-555.73,0.00016986,2,"2024-08-03T08:11:02.934",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002333,1722672662944,-550.93,0.00016986,2,"2024-08-03T08:11:02.944",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002334,1722672662959,-500.0,0.00016986,2,"2024-08-03T08:11:02.959",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002335,1722672662968,-500.0,0.00016986,2,"2024-08-03T08:11:02.968",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002336,1722672662978,-642.28,0.00016986,2,"2024-08-03T08:11:02.978",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002337,1722672662988,-1662.23,0.00016986,2,"2024-08-03T08:11:02.988",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002338,1722672662997,-1946.82,0.00016986,2,"2024-08-03T08:11:02.997",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002339,1722672663007,-1212.94,0.00016986,2,"2024-08-03T08:11:03.007",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002340,1722672663016,-1900.41,0.00016986,2,"2024-08-03T08:11:03.016",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002341,1722672663026,-500.0,0.00016986,2,"2024-08-03T08:11:03.026",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002342,1722672663035,-2354.23,0.00016986,2,"2024-08-03T08:11:03.035",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002343,1722672663045,-937.73,0.00016986,2,"2024-08-03T08:11:03.045",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002344,1722672663054,-692.84,0.00016986,2,"2024-08-03T08:11:03.054",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002345,1722672663063,-1192.07,0.00016986,2,"2024-08-03T08:11:03.063",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002346,1722672663073,-1258.11,0.00016986,2,"2024-08-03T08:11:03.073",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002347,1722672663082,-500.0,0.00016986,2,"2024-08-03T08:11:03.082",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002348,1722672663092,-1060.96,0.00016986,2,"2024-08-03T08:11:03.092",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002349,1722672663102,-4981.79,0.00016986,2,"2024-08-03T08:11:03.102",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002350,1722672663111,-6100.7,0.00016986,2,"2024-08-03T08:11:03.111",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002351,1722672663120,-500.0,0.00016986,2,"2024-08-03T08:11:03.120",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002352,1722672663130,-2170.91,0.00016986,2,"2024-08-03T08:11:03.130",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002353,1722672663139,-937.04,0.00016986,2,"2024-08-03T08:11:03.139",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002354,1722672663149,-500.0,0.00016986,2,"2024-08-03T08:11:03.149",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002355,1722672663159,-2840.72,0.00016986,2,"2024-08-03T08:11:03.159",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002356,1722672663168,-4003.25,0.00016986,2,"2024-08-03T08:11:03.168",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002357,1722672663177,-804.77,0.00016986,2,"2024-08-03T08:11:03.177",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002358,1722672663187,-500.0,0.00016986,2,"2024-08-03T08:11:03.187",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002359,1722672663196,-500.0,0.00016986,2,"2024-08-03T08:11:03.196",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002360,1722672663205,-1151.68,0.00016986,2,"2024-08-03T08:11:03.205",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002361,1722672663215,-2144.3,0.00016986,2,"2024-08-03T08:11:03.215",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002362,1722672663224,-500.0,0.00016986,2,"2024-08-03T08:11:03.224",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002363,1722672663233,-721.28,0.00016986,2,"2024-08-03T08:11:03.233",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002364,1722672663242,-500.0,0.00016986,2,"2024-08-03T08:11:03.242",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002365,1722672663252,-549.7,0.00016986,2,"2024-08-03T08:11:03.252",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002366,1722672663261,-1032.34,0.00016986,2,"2024-08-03T08:11:03.261",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002367,1722672663270,-2037.25,0.00016986,2,"2024-08-03T08:11:03.270",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002368,1722672663280,-500.0,0.00016986,2,"2024-08-03T08:11:03.280",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002369,1722672663290,-3499.27,0.00016986,2,"2024-08-03T08:11:03.290",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002370,1722672663299,-1536.28,0.00016986,2,"2024-08-03T08:11:03.299",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002371,1722672663309,-928.42,0.00016986,2,"2024-08-03T08:11:03.309",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002372,1722672663318,-500.0,0.00016986,2,"2024-08-03T08:11:03.318",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002373,1722672663328,-1037.63,0.00016986,2,"2024-08-03T08:11:03.328",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002374,1722672663338,-1737.33,0.00016986,2,"2024-08-03T08:11:03.338",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002375,1722672663347,-1906.6,0.00016986,2,"2024-08-03T08:11:03.347",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002376,1722672663356,-1095.94,0.00016986,2,"2024-08-03T08:11:03.356",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002377,1722672663366,-500.0,0.00016986,2,"2024-08-03T08:11:03.366",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002378,1722672663375,-500.0,0.00016986,2,"2024-08-03T08:11:03.375",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002379,1722672663385,-663.02,0.00016986,2,"2024-08-03T08:11:03.385",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002380,1722672663394,-602.45,0.00016986,2,"2024-08-03T08:11:03.394",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002381,1722672663403,-500.0,0.00016986,2,"2024-08-03T08:11:03.403",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002382,1722672663413,-1104.11,0.00016986,2,"2024-08-03T08:11:03.413",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002383,1722672663422,-3795.21,0.00016986,2,"2024-08-03T08:11:03.422",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002384,1722672663431,-2690.0,0.00016986,2,"2024-08-03T08:11:03.431",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002385,1722672663441,-217.46780172,0.00016999,2,"2024-08-03T08:11:03.441",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002386,1722672663450,-587.0,0.00017048,2,"2024-08-03T08:11:03.450",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002387,1722672663460,-309.49,0.00017115,2,"2024-08-03T08:11:03.460",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002388,1722672663470,-584.0,0.00017248,2,"2024-08-03T08:11:03.470",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002389,1722672663479,-500.0,0.0001726,2,"2024-08-03T08:11:03.479",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002390,1722672663489,-236.87100529,0.0001726,2,"2024-08-03T08:11:03.489",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002391,1722672663498,-500.0,0.0001726,2,"2024-08-03T08:11:03.498",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002392,1722672663513,-500.0,0.0001726,2,"2024-08-03T08:11:03.513",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002393,1722672663522,-500.0,0.0001726,2,"2024-08-03T08:11:03.522",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002394,1722672663532,-500.0,0.0001726,2,"2024-08-03T08:11:03.532",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002395,1722672663541,-500.0,0.0001726,2,"2024-08-03T08:11:03.541",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002396,1722672663551,-500.0,0.0001726,2,"2024-08-03T08:11:03.551",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002397,1722672663560,-500.0,0.0001726,2,"2024-08-03T08:11:03.560",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002398,1722672663569,-500.0,0.0001726,2,"2024-08-03T08:11:03.569",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002399,1722672663580,-500.0,0.0001726,2,"2024-08-03T08:11:03.580",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002400,1722672663589,-500.0,0.0001726,2,"2024-08-03T08:11:03.589",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002401,1722672663599,-500.0,0.0001726,2,"2024-08-03T08:11:03.599",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002402,1722672663608,-500.0,0.0001726,2,"2024-08-03T08:11:03.608",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002403,1722672663618,-500.0,0.0001726,2,"2024-08-03T08:11:03.618",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002404,1722672663627,-254.38096985,0.0001726,2,"2024-08-03T08:11:03.627",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002405,1722672663637,-537.74,0.0001726,2,"2024-08-03T08:11:03.637",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002406,1722672663646,-500.0,0.0001726,2,"2024-08-03T08:11:03.646",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002407,1722672663657,-500.0,0.0001726,2,"2024-08-03T08:11:03.657",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002408,1722672663666,-500.0,0.0001726,2,"2024-08-03T08:11:03.666",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002409,1722672663676,-907.58,0.0001726,2,"2024-08-03T08:11:03.676",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002410,1722672663685,-500.0,0.0001726,2,"2024-08-03T08:11:03.685",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002411,1722672663697,-500.0,0.0001726,2,"2024-08-03T08:11:03.697",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002412,1722672663708,-500.0,0.0001726,2,"2024-08-03T08:11:03.708",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002413,1722672663717,-500.0,0.0001726,2,"2024-08-03T08:11:03.717",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002414,1722672663727,-500.0,0.0001726,2,"2024-08-03T08:11:03.727",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002415,1722672663736,-500.0,0.0001726,2,"2024-08-03T08:11:03.736",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002416,1722672663746,-560.39,0.0001726,2,"2024-08-03T08:11:03.746",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002417,1722672663756,-500.0,0.0001726,2,"2024-08-03T08:11:03.756",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002418,1722672663766,-500.0,0.0001726,2,"2024-08-03T08:11:03.766",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002419,1722672663776,-550.32,0.0001726,2,"2024-08-03T08:11:03.776",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002420,1722672663786,-500.0,0.0001726,2,"2024-08-03T08:11:03.786",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002421,1722672663796,-548.45,0.0001726,2,"2024-08-03T08:11:03.796",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002422,1722672663806,-500.0,0.0001726,2,"2024-08-03T08:11:03.806",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002423,1722672663816,-500.0,0.0001726,2,"2024-08-03T08:11:03.816",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002424,1722672663825,-500.0,0.0001726,2,"2024-08-03T08:11:03.825",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002425,1722672663835,-500.0,0.0001726,2,"2024-08-03T08:11:03.835",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002426,1722672663845,-599.16,0.0001726,2,"2024-08-03T08:11:03.845",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002427,1722672663854,-500.0,0.0001726,2,"2024-08-03T08:11:03.854",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002428,1722672663864,-500.0,0.0001726,2,"2024-08-03T08:11:03.864",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002429,1722672663874,-500.0,0.0001726,2,"2024-08-03T08:11:03.874",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002430,1722672663884,-500.0,0.0001726,2,"2024-08-03T08:11:03.884",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002431,1722672663895,-311.31775072,0.0001726,2,"2024-08-03T08:11:03.895",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002432,1722672663905,-500.0,0.0001726,2,"2024-08-03T08:11:03.905",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002433,1722672663914,-500.0,0.0001726,2,"2024-08-03T08:11:03.914",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002434,1722672663924,-528.88,0.0001726,2,"2024-08-03T08:11:03.924",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002435,1722672663934,-561.29,0.0001726,2,"2024-08-03T08:11:03.934",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002436,1722672663944,-217.93367624,0.0001726,2,"2024-08-03T08:11:03.944",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002437,1722672663955,-500.0,0.0001726,2,"2024-08-03T08:11:03.955",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002438,1722672663964,-500.0,0.0001726,2,"2024-08-03T08:11:03.964",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002439,1722672663975,-500.0,0.0001726,2,"2024-08-03T08:11:03.975",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002440,1722672663985,-500.0,0.0001726,2,"2024-08-03T08:11:03.985",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002441,1722672663994,-500.0,0.0001726,2,"2024-08-03T08:11:03.994",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002442,1722672664004,-500.0,0.0001726,2,"2024-08-03T08:11:04.004",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002443,1722672664014,-500.0,0.0001726,2,"2024-08-03T08:11:04.014",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002444,1722672664024,-500.0,0.0001726,2,"2024-08-03T08:11:04.024",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002445,1722672664034,-500.0,0.0001726,2,"2024-08-03T08:11:04.034",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002446,1722672664044,-706.98,0.0001726,2,"2024-08-03T08:11:04.044",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002447,1722672664054,-500.0,0.0001726,2,"2024-08-03T08:11:04.054",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002448,1722672664063,-500.0,0.0001726,2,"2024-08-03T08:11:04.063",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002449,1722672664074,-500.0,0.0001726,2,"2024-08-03T08:11:04.074",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002450,1722672664084,-500.0,0.0001726,2,"2024-08-03T08:11:04.084",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002451,1722672664094,-500.0,0.0001726,2,"2024-08-03T08:11:04.094",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002452,1722672664104,-500.0,0.0001726,2,"2024-08-03T08:11:04.104",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002453,1722672664114,-696.17,0.0001726,2,"2024-08-03T08:11:04.114",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002454,1722672664123,-500.0,0.0001726,2,"2024-08-03T08:11:04.123",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002455,1722672664133,-516.63344938,0.0001726,2,"2024-08-03T08:11:04.133",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002456,1722672664143,-500.0,0.0001726,2,"2024-08-03T08:11:04.143",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002457,1722672664152,-500.0,0.0001726,2,"2024-08-03T08:11:04.152",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002458,1722672664162,-500.0,0.0001726,2,"2024-08-03T08:11:04.162",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002459,1722672664172,-500.0,0.0001726,2,"2024-08-03T08:11:04.172",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002460,1722672664182,-500.0,0.0001726,2,"2024-08-03T08:11:04.182",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002461,1722672664191,-500.0,0.0001726,2,"2024-08-03T08:11:04.191",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002462,1722672664202,-500.0,0.0001726,2,"2024-08-03T08:11:04.202",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002463,1722672664212,-500.0,0.0001726,2,"2024-08-03T08:11:04.212",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002464,1722672664222,-500.0,0.0001726,2,"2024-08-03T08:11:04.222",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002465,1722672664233,-500.0,0.0001726,2,"2024-08-03T08:11:04.233",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002466,1722672664242,-292.95256211,0.0001726,2,"2024-08-03T08:11:04.242",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002467,1722672664252,-500.0,0.0001726,2,"2024-08-03T08:11:04.252",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002468,1722672664262,-500.0,0.0001726,2,"2024-08-03T08:11:04.262",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002469,1722672664271,-508.13,0.0001726,2,"2024-08-03T08:11:04.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002470,1722672664281,-924.44,0.0001726,2,"2024-08-03T08:11:04.281",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002471,1722672664291,-500.0,0.0001726,2,"2024-08-03T08:11:04.291",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002472,1722672664301,-748.67,0.0001726,2,"2024-08-03T08:11:04.301",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002473,1722672664311,-500.0,0.0001726,2,"2024-08-03T08:11:04.311",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002474,1722672664323,-610.71,0.0001726,2,"2024-08-03T08:11:04.323",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002475,1722672664334,-377.15707364,0.0001726,2,"2024-08-03T08:11:04.334",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002476,1722672664347,-500.0,0.0001726,2,"2024-08-03T08:11:04.347",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002477,1722672664360,-616.11,0.0001726,2,"2024-08-03T08:11:04.360",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002478,1722672664371,-500.0,0.0001726,2,"2024-08-03T08:11:04.371",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002479,1722672664383,-500.0,0.0001726,2,"2024-08-03T08:11:04.383",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002480,1722672664395,-500.0,0.0001726,2,"2024-08-03T08:11:04.395",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002481,1722672664406,-500.0,0.0001726,2,"2024-08-03T08:11:04.406",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002482,1722672664416,-500.0,0.0001726,2,"2024-08-03T08:11:04.416",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002483,1722672664427,-500.0,0.0001726,2,"2024-08-03T08:11:04.427",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002484,1722672664439,-500.0,0.0001726,2,"2024-08-03T08:11:04.439",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002485,1722672664450,-500.0,0.0001726,2,"2024-08-03T08:11:04.450",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002486,1722672664462,-526.29,0.0001726,2,"2024-08-03T08:11:04.462",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002487,1722672664474,-804.34,0.0001726,2,"2024-08-03T08:11:04.474",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002488,1722672664486,-500.0,0.0001726,2,"2024-08-03T08:11:04.486",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002489,1722672664498,-500.0,0.0001726,2,"2024-08-03T08:11:04.498",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002490,1722672664514,-500.0,0.0001726,2,"2024-08-03T08:11:04.514",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002491,1722672664526,-500.0,0.0001726,2,"2024-08-03T08:11:04.526",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002492,1722672664538,-500.0,0.0001726,2,"2024-08-03T08:11:04.538",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002493,1722672664551,-500.0,0.0001726,2,"2024-08-03T08:11:04.551",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002494,1722672664563,-590.71,0.0001726,2,"2024-08-03T08:11:04.563",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002495,1722672664575,-500.0,0.0001726,2,"2024-08-03T08:11:04.575",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002496,1722672664590,-500.0,0.0001726,2,"2024-08-03T08:11:04.590",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002497,1722672664603,-572.46,0.0001726,2,"2024-08-03T08:11:04.603",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002498,1722672664614,-500.0,0.0001726,2,"2024-08-03T08:11:04.614",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002499,1722672664625,-500.0,0.0001726,2,"2024-08-03T08:11:04.625",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002500,1722672664637,-500.0,0.0001726,2,"2024-08-03T08:11:04.637",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002501,1722672664649,-500.0,0.0001726,2,"2024-08-03T08:11:04.649",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002502,1722672664661,-500.0,0.0001726,2,"2024-08-03T08:11:04.661",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002503,1722672664672,-500.0,0.0001726,2,"2024-08-03T08:11:04.672",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002504,1722672664684,-1146.83,0.0001726,2,"2024-08-03T08:11:04.684",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002505,1722672664696,-500.0,0.0001726,2,"2024-08-03T08:11:04.696",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002506,1722672664708,-951.73,0.0001726,2,"2024-08-03T08:11:04.708",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002507,1722672664719,-500.0,0.0001726,2,"2024-08-03T08:11:04.719",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002508,1722672664731,-888.24,0.0001726,2,"2024-08-03T08:11:04.731",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002509,1722672664743,-500.0,0.0001726,2,"2024-08-03T08:11:04.743",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002510,1722672664754,-1734.7,0.0001726,2,"2024-08-03T08:11:04.754",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002511,1722672664764,-500.0,0.0001726,2,"2024-08-03T08:11:04.764",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002512,1722672664775,-774.79,0.0001726,2,"2024-08-03T08:11:04.775",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002513,1722672664786,-500.0,0.0001726,2,"2024-08-03T08:11:04.786",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002514,1722672664798,-500.0,0.0001726,2,"2024-08-03T08:11:04.798",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002515,1722672664809,-500.0,0.0001726,2,"2024-08-03T08:11:04.809",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002516,1722672664820,-500.0,0.0001726,2,"2024-08-03T08:11:04.820",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002517,1722672664831,-219.18050171,0.0001726,2,"2024-08-03T08:11:04.831",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002518,1722672664842,-500.0,0.0001726,2,"2024-08-03T08:11:04.842",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002519,1722672664854,-500.0,0.0001726,2,"2024-08-03T08:11:04.854",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002520,1722672664866,-500.0,0.0001726,2,"2024-08-03T08:11:04.866",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002521,1722672664877,-682.31,0.0001726,2,"2024-08-03T08:11:04.877",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002522,1722672664888,-500.0,0.0001726,2,"2024-08-03T08:11:04.888",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002523,1722672664901,-500.0,0.0001726,2,"2024-08-03T08:11:04.901",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002524,1722672664913,-500.0,0.0001726,2,"2024-08-03T08:11:04.913",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002525,1722672664924,-500.0,0.0001726,2,"2024-08-03T08:11:04.924",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002526,1722672664936,-500.0,0.0001726,2,"2024-08-03T08:11:04.936",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002527,1722672664947,-500.0,0.0001726,2,"2024-08-03T08:11:04.947",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002528,1722672664958,-500.0,0.0001726,2,"2024-08-03T08:11:04.958",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002529,1722672664969,-648.41,0.0001726,2,"2024-08-03T08:11:04.969",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002530,1722672664979,-500.0,0.0001726,2,"2024-08-03T08:11:04.979",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002531,1722672664990,-795.59,0.0001726,2,"2024-08-03T08:11:04.990",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002532,1722672665000,-500.0,0.0001726,2,"2024-08-03T08:11:05.000",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002533,1722672665010,-500.0,0.0001726,2,"2024-08-03T08:11:05.010",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002534,1722672665021,-500.0,0.0001726,2,"2024-08-03T08:11:05.021",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002535,1722672665032,-723.82,0.0001726,2,"2024-08-03T08:11:05.032",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002536,1722672665044,-500.0,0.0001726,2,"2024-08-03T08:11:05.044",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002537,1722672665055,-500.0,0.0001726,2,"2024-08-03T08:11:05.055",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002538,1722672665067,-500.0,0.0001726,2,"2024-08-03T08:11:05.067",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002539,1722672665079,-500.0,0.0001726,2,"2024-08-03T08:11:05.079",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002540,1722672665090,-500.0,0.0001726,2,"2024-08-03T08:11:05.090",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002541,1722672665100,-500.0,0.0001726,2,"2024-08-03T08:11:05.100",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002542,1722672665110,-1168.92,0.0001726,2,"2024-08-03T08:11:05.110",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002543,1722672665123,-819.92,0.0001726,2,"2024-08-03T08:11:05.123",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002544,1722672665133,-500.0,0.0001726,2,"2024-08-03T08:11:05.133",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002545,1722672665145,-500.0,0.0001726,2,"2024-08-03T08:11:05.145",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002546,1722672665155,-500.0,0.0001726,2,"2024-08-03T08:11:05.155",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002547,1722672665168,-508.94,0.0001726,2,"2024-08-03T08:11:05.168",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002548,1722672665179,-582.03,0.0001726,2,"2024-08-03T08:11:05.179",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002549,1722672665190,-500.0,0.0001726,2,"2024-08-03T08:11:05.190",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002550,1722672665201,-618.32,0.0001726,2,"2024-08-03T08:11:05.201",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002551,1722672665212,-500.0,0.0001726,2,"2024-08-03T08:11:05.212",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002552,1722672665222,-1159.6,0.0001726,2,"2024-08-03T08:11:05.222",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002553,1722672665232,-500.0,0.0001726,2,"2024-08-03T08:11:05.232",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002554,1722672665242,-500.0,0.0001726,2,"2024-08-03T08:11:05.242",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002555,1722672665254,-500.0,0.0001726,2,"2024-08-03T08:11:05.254",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002556,1722672665264,-500.0,0.0001726,2,"2024-08-03T08:11:05.264",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002557,1722672665275,-500.0,0.0001726,2,"2024-08-03T08:11:05.275",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002558,1722672665285,-500.0,0.0001726,2,"2024-08-03T08:11:05.285",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002559,1722672665296,-577.66,0.0001726,2,"2024-08-03T08:11:05.296",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002560,1722672665307,-500.0,0.0001726,2,"2024-08-03T08:11:05.307",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002561,1722672665317,-500.0,0.0001726,2,"2024-08-03T08:11:05.317",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002562,1722672665327,-549.41,0.0001726,2,"2024-08-03T08:11:05.327",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002563,1722672665338,-500.0,0.0001726,2,"2024-08-03T08:11:05.338",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002564,1722672665349,-530.35,0.0001726,2,"2024-08-03T08:11:05.349",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002565,1722672665359,-500.0,0.0001726,2,"2024-08-03T08:11:05.359",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002566,1722672665370,-500.0,0.0001726,2,"2024-08-03T08:11:05.370",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002567,1722672665381,-925.21,0.0001726,2,"2024-08-03T08:11:05.381",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002568,1722672665391,-525.77,0.0001726,2,"2024-08-03T08:11:05.391",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002569,1722672665402,-500.0,0.0001726,2,"2024-08-03T08:11:05.402",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002570,1722672665412,-500.0,0.0001726,2,"2024-08-03T08:11:05.412",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002571,1722672665422,-500.0,0.0001726,2,"2024-08-03T08:11:05.422",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002572,1722672665433,-500.0,0.0001726,2,"2024-08-03T08:11:05.433",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002573,1722672665446,-500.0,0.0001726,2,"2024-08-03T08:11:05.446",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002574,1722672665457,-500.0,0.0001726,2,"2024-08-03T08:11:05.457",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002575,1722672665467,-904.56,0.0001726,2,"2024-08-03T08:11:05.467",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002576,1722672665478,-500.0,0.0001726,2,"2024-08-03T08:11:05.478",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002577,1722672665488,-501.53,0.0001726,2,"2024-08-03T08:11:05.488",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002578,1722672665498,-500.0,0.0001726,2,"2024-08-03T08:11:05.498",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002579,1722672665512,-500.0,0.0001726,2,"2024-08-03T08:11:05.512",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002580,1722672665523,-500.0,0.0001726,2,"2024-08-03T08:11:05.523",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002581,1722672665533,-622.55,0.0001726,2,"2024-08-03T08:11:05.533",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002582,1722672665544,-540.33,0.0001726,2,"2024-08-03T08:11:05.544",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002583,1722672665555,-500.0,0.0001726,2,"2024-08-03T08:11:05.555",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002584,1722672665566,-602.82,0.0001726,2,"2024-08-03T08:11:05.566",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002585,1722672665578,-644.95,0.0001726,2,"2024-08-03T08:11:05.578",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002586,1722672665590,-503.96,0.0001726,2,"2024-08-03T08:11:05.590",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002587,1722672665601,-500.0,0.0001726,2,"2024-08-03T08:11:05.601",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002588,1722672665612,-500.0,0.0001726,2,"2024-08-03T08:11:05.612",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002589,1722672665623,-825.13,0.0001726,2,"2024-08-03T08:11:05.623",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002590,1722672665634,-500.0,0.0001726,2,"2024-08-03T08:11:05.634",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002591,1722672665645,-469.30507919,0.0001726,2,"2024-08-03T08:11:05.645",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002592,1722672665656,-506.16404246,0.0001726,2,"2024-08-03T08:11:05.656",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002593,1722672665666,-500.0,0.0001726,2,"2024-08-03T08:11:05.666",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002594,1722672665677,-1519.4,0.0001726,2,"2024-08-03T08:11:05.677",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002595,1722672665688,-500.0,0.0001726,2,"2024-08-03T08:11:05.688",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002596,1722672665699,-500.0,0.0001726,2,"2024-08-03T08:11:05.699",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002597,1722672666608,-500.0,0.0001726,2,"2024-08-03T08:11:06.608",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002598,1722672666629,-500.0,0.0001726,2,"2024-08-03T08:11:06.629",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002599,1722672666656,-500.0,0.0001726,2,"2024-08-03T08:11:06.656",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002600,1722672666684,-506.42336425,0.0001726,2,"2024-08-03T08:11:06.684",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002601,1722672666695,-684.44,0.0001726,2,"2024-08-03T08:11:06.695",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002602,1722672666710,-500.0,0.0001726,2,"2024-08-03T08:11:06.710",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002603,1722672666720,-500.0,0.0001726,2,"2024-08-03T08:11:06.720",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002604,1722672666729,-500.0,0.0001726,2,"2024-08-03T08:11:06.729",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002605,1722672666740,-500.0,0.0001726,2,"2024-08-03T08:11:06.740",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002606,1722672666750,-500.0,0.0001726,2,"2024-08-03T08:11:06.750",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002607,1722672666760,-584.67,0.0001726,2,"2024-08-03T08:11:06.760",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002608,1722672666770,-604.12,0.0001726,2,"2024-08-03T08:11:06.770",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002609,1722672666781,-528.36,0.0001726,2,"2024-08-03T08:11:06.781",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002610,1722672666790,-616.8,0.0001726,2,"2024-08-03T08:11:06.790",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002611,1722672666800,-204.30066078,0.0001726,2,"2024-08-03T08:11:06.800",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002612,1722672666810,-500.0,0.0001726,2,"2024-08-03T08:11:06.810",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002613,1722672666820,-500.0,0.0001726,2,"2024-08-03T08:11:06.820",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002614,1722672666831,-509.32,0.0001726,2,"2024-08-03T08:11:06.831",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002615,1722672666841,-500.0,0.0001726,2,"2024-08-03T08:11:06.841",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002616,1722672666852,-500.0,0.0001726,2,"2024-08-03T08:11:06.852",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002617,1722672666862,-500.0,0.0001726,2,"2024-08-03T08:11:06.862",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002618,1722672666872,-743.5,0.0001726,2,"2024-08-03T08:11:06.872",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002619,1722672666882,-1060.37,0.0001726,2,"2024-08-03T08:11:06.882",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002620,1722672666891,-500.0,0.0001726,2,"2024-08-03T08:11:06.891",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002621,1722672666901,-500.0,0.0001726,2,"2024-08-03T08:11:06.901",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002622,1722672666910,-352.13920027,0.0001726,2,"2024-08-03T08:11:06.910",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002623,1722672666920,-774.18,0.0001726,2,"2024-08-03T08:11:06.920",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002624,1722672666929,-848.13,0.0001726,2,"2024-08-03T08:11:06.929",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002625,1722672666939,-712.98,0.0001726,2,"2024-08-03T08:11:06.939",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002626,1722672666950,-500.0,0.0001726,2,"2024-08-03T08:11:06.950",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002627,1722672666960,-772.65,0.0001726,2,"2024-08-03T08:11:06.960",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002628,1722672666970,-744.14,0.0001726,2,"2024-08-03T08:11:06.970",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002629,1722672666980,-500.0,0.0001726,2,"2024-08-03T08:11:06.980",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002630,1722672666990,-500.0,0.0001726,2,"2024-08-03T08:11:06.990",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002631,1722672667000,-500.0,0.0001726,2,"2024-08-03T08:11:07.000",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002632,1722672667010,-958.9,0.0001726,2,"2024-08-03T08:11:07.010",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002633,1722672667019,-500.0,0.0001726,2,"2024-08-03T08:11:07.019",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002634,1722672667029,-500.0,0.0001726,2,"2024-08-03T08:11:07.029",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002635,1722672667039,-1086.35,0.0001726,2,"2024-08-03T08:11:07.039",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002636,1722672667048,-500.0,0.0001726,2,"2024-08-03T08:11:07.048",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002637,1722672667058,-500.0,0.0001726,2,"2024-08-03T08:11:07.058",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002638,1722672667067,-500.0,0.0001726,2,"2024-08-03T08:11:07.067",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002639,1722672667077,-500.0,0.0001726,2,"2024-08-03T08:11:07.077",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002640,1722672667086,-500.0,0.0001726,2,"2024-08-03T08:11:07.086",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002641,1722672667096,-879.02,0.0001726,2,"2024-08-03T08:11:07.096",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002642,1722672667105,-1083.8,0.0001726,2,"2024-08-03T08:11:07.105",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002643,1722672667118,-500.0,0.0001726,2,"2024-08-03T08:11:07.118",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002644,1722672667127,-500.0,0.0001726,2,"2024-08-03T08:11:07.127",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002645,1722672667137,-500.0,0.0001726,2,"2024-08-03T08:11:07.137",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002646,1722672667146,-515.45,0.0001726,2,"2024-08-03T08:11:07.146",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002647,1722672667155,-500.0,0.0001726,2,"2024-08-03T08:11:07.155",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002648,1722672667165,-500.0,0.0001726,2,"2024-08-03T08:11:07.165",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002649,1722672667175,-582.42,0.0001726,2,"2024-08-03T08:11:07.175",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002650,1722672667185,-500.0,0.0001726,2,"2024-08-03T08:11:07.185",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002651,1722672667194,-319.71188457,0.0001726,2,"2024-08-03T08:11:07.194",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002652,1722672667210,-500.0,0.0001726,2,"2024-08-03T08:11:07.210",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002653,1722672667219,-500.0,0.0001726,2,"2024-08-03T08:11:07.219",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002654,1722672667229,-500.0,0.0001726,2,"2024-08-03T08:11:07.229",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002655,1722672667239,-500.0,0.0001726,2,"2024-08-03T08:11:07.239",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002656,1722672667248,-167.96,0.0001726,2,"2024-08-03T08:11:07.248",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002657,1722672667258,-500.0,0.0001726,2,"2024-08-03T08:11:07.258",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002658,1722672667267,-500.0,0.0001726,2,"2024-08-03T08:11:07.267",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002659,1722672667277,-500.0,0.0001726,2,"2024-08-03T08:11:07.277",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002660,1722672667287,-500.0,0.0001726,2,"2024-08-03T08:11:07.287",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002661,1722672667297,-1218.45,0.0001726,2,"2024-08-03T08:11:07.297",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002662,1722672667306,-500.0,0.0001726,2,"2024-08-03T08:11:07.306",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002663,1722672667316,-500.0,0.0001726,2,"2024-08-03T08:11:07.316",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002664,1722672667326,-527.92,0.0001726,2,"2024-08-03T08:11:07.326",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002665,1722672667336,-532.53994635,0.0001726,2,"2024-08-03T08:11:07.336",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002666,1722672667345,-500.0,0.0001726,2,"2024-08-03T08:11:07.345",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002667,1722672667355,-500.0,0.0001726,2,"2024-08-03T08:11:07.355",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002668,1722672667364,-500.0,0.0001726,2,"2024-08-03T08:11:07.364",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002669,1722672667374,-500.0,0.0001726,2,"2024-08-03T08:11:07.374",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002670,1722672667384,-611.34,0.0001726,2,"2024-08-03T08:11:07.384",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002671,1722672667393,-513.40638546,0.0001726,2,"2024-08-03T08:11:07.393",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002672,1722672667403,-500.0,0.0001726,2,"2024-08-03T08:11:07.403",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002673,1722672667412,-500.0,0.0001726,2,"2024-08-03T08:11:07.412",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002674,1722672667422,-500.0,0.0001726,2,"2024-08-03T08:11:07.422",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002675,1722672667433,-500.0,0.0001726,2,"2024-08-03T08:11:07.433",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002676,1722672667443,-705.81,0.0001726,2,"2024-08-03T08:11:07.443",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002677,1722672667454,-661.0,0.0001726,2,"2024-08-03T08:11:07.454",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002678,1722672667463,-342.67,0.0001726,2,"2024-08-03T08:11:07.463",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002679,1722672667473,-500.0,0.0001726,2,"2024-08-03T08:11:07.473",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002680,1722672667483,-500.0,0.0001726,2,"2024-08-03T08:11:07.483",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002681,1722672667493,-500.0,0.0001726,2,"2024-08-03T08:11:07.493",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002682,1722672667502,-500.0,0.0001726,2,"2024-08-03T08:11:07.502",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002683,1722672667516,-638.82,0.0001726,2,"2024-08-03T08:11:07.516",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002684,1722672667525,-500.0,0.0001726,2,"2024-08-03T08:11:07.525",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002685,1722672667535,-176.13563771,0.0001726,2,"2024-08-03T08:11:07.535",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002686,1722672667546,-744.23,0.0001726,2,"2024-08-03T08:11:07.546",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002687,1722672667557,-500.0,0.0001726,2,"2024-08-03T08:11:07.557",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002688,1722672667567,-500.0,0.0001726,2,"2024-08-03T08:11:07.567",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002689,1722672667577,-570.99,0.0001726,2,"2024-08-03T08:11:07.577",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002690,1722672667589,-727.54,0.0001726,2,"2024-08-03T08:11:07.589",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002691,1722672667599,-500.0,0.0001726,2,"2024-08-03T08:11:07.599",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002692,1722672667610,-500.0,0.0001726,2,"2024-08-03T08:11:07.610",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002693,1722672667619,-617.25,0.0001726,2,"2024-08-03T08:11:07.619",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002694,1722672667629,-500.0,0.0001726,2,"2024-08-03T08:11:07.629",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002695,1722672667638,-714.79,0.0001726,2,"2024-08-03T08:11:07.638",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002696,1722672667648,-556.41,0.0001726,2,"2024-08-03T08:11:07.648",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002697,1722672667658,-516.92165522,0.0001726,2,"2024-08-03T08:11:07.658",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002698,1722672667668,-500.0,0.0001726,2,"2024-08-03T08:11:07.668",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002699,1722672667677,-500.0,0.0001726,2,"2024-08-03T08:11:07.677",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002700,1722672667687,-284.8301717,0.0001726,2,"2024-08-03T08:11:07.687",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002701,1722672667697,-500.0,0.0001726,2,"2024-08-03T08:11:07.697",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002702,1722672667706,-788.92,0.0001726,2,"2024-08-03T08:11:07.706",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002703,1722672667716,-1029.17,0.0001726,2,"2024-08-03T08:11:07.716",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002704,1722672667726,-500.0,0.0001726,2,"2024-08-03T08:11:07.726",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002705,1722672667736,-500.0,0.0001726,2,"2024-08-03T08:11:07.736",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002706,1722672667746,-710.03,0.0001726,2,"2024-08-03T08:11:07.746",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002707,1722672667755,-738.88,0.0001726,2,"2024-08-03T08:11:07.755",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002708,1722672667765,-539.38,0.0001726,2,"2024-08-03T08:11:07.765",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002709,1722672667775,-808.77,0.0001726,2,"2024-08-03T08:11:07.775",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002710,1722672667785,-500.0,0.0001726,2,"2024-08-03T08:11:07.785",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002711,1722672667794,-500.0,0.0001726,2,"2024-08-03T08:11:07.794",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002712,1722672667804,-500.0,0.0001726,2,"2024-08-03T08:11:07.804",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002713,1722672667813,-830.0,0.0001726,2,"2024-08-03T08:11:07.813",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002714,1722672667823,-554.02,0.0001726,2,"2024-08-03T08:11:07.823",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002715,1722672667833,-500.0,0.0001726,2,"2024-08-03T08:11:07.833",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002716,1722672667843,-525.28,0.0001726,2,"2024-08-03T08:11:07.843",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002717,1722672667853,-726.72,0.0001726,2,"2024-08-03T08:11:07.853",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002718,1722672667863,-500.0,0.0001726,2,"2024-08-03T08:11:07.863",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002719,1722672667873,-500.0,0.0001726,2,"2024-08-03T08:11:07.873",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002720,1722672667883,-500.0,0.0001726,2,"2024-08-03T08:11:07.883",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002721,1722672667893,-663.62,0.0001726,2,"2024-08-03T08:11:07.893",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002722,1722672667903,-500.0,0.0001726,2,"2024-08-03T08:11:07.903",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002723,1722672667913,-500.0,0.0001726,2,"2024-08-03T08:11:07.913",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002724,1722672667924,-547.37,0.0001726,2,"2024-08-03T08:11:07.924",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002725,1722672667934,-500.0,0.0001726,2,"2024-08-03T08:11:07.934",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002726,1722672667943,-500.0,0.0001726,2,"2024-08-03T08:11:07.943",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002727,1722672667953,-658.43,0.0001726,2,"2024-08-03T08:11:07.953",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002728,1722672667963,-529.53,0.0001726,2,"2024-08-03T08:11:07.963",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002729,1722672667972,-1319.94,0.0001726,2,"2024-08-03T08:11:07.972",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002730,1722672667982,-1146.49,0.0001726,2,"2024-08-03T08:11:07.982",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002731,1722672667992,-4233.34,0.0001726,2,"2024-08-03T08:11:07.992",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002732,1722672668002,-500.0,0.0001726,2,"2024-08-03T08:11:08.002",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002733,1722672668012,-955.66,0.0001726,2,"2024-08-03T08:11:08.012",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002734,1722672668021,-595.12,0.0001726,2,"2024-08-03T08:11:08.021",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002735,1722672668031,-746.94,0.0001726,2,"2024-08-03T08:11:08.031",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002736,1722672668040,-673.07,0.0001726,2,"2024-08-03T08:11:08.040",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002737,1722672668050,-500.0,0.0001726,2,"2024-08-03T08:11:08.050",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002738,1722672668060,-834.43,0.0001726,2,"2024-08-03T08:11:08.060",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002739,1722672668070,-9414.57,0.0001726,2,"2024-08-03T08:11:08.070",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002740,1722672668080,-430.52475715,0.0001726,2,"2024-08-03T08:11:08.080",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002741,1722672668090,-500.0,0.0001726,2,"2024-08-03T08:11:08.090",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002742,1722672668100,-500.0,0.0001726,2,"2024-08-03T08:11:08.100",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002743,1722672668110,-657.98,0.0001726,2,"2024-08-03T08:11:08.110",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002744,1722672668120,-1422.26,0.0001726,2,"2024-08-03T08:11:08.120",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002745,1722672668130,-500.0,0.0001726,2,"2024-08-03T08:11:08.130",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002746,1722672668140,-684.61,0.0001726,2,"2024-08-03T08:11:08.140",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002747,1722672668150,-500.0,0.0001726,2,"2024-08-03T08:11:08.150",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002748,1722672668161,-500.0,0.0001726,2,"2024-08-03T08:11:08.161",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002749,1722672668171,-573.59526112,0.0001726,2,"2024-08-03T08:11:08.171",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002750,1722672668181,-500.0,0.0001726,2,"2024-08-03T08:11:08.181",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002751,1722672668191,-905.13,0.0001726,2,"2024-08-03T08:11:08.191",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002752,1722672668201,-500.0,0.0001726,2,"2024-08-03T08:11:08.201",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002753,1722672668211,-755.85,0.0001726,2,"2024-08-03T08:11:08.211",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002754,1722672668220,-500.0,0.0001726,2,"2024-08-03T08:11:08.220",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002755,1722672668230,-500.0,0.0001726,2,"2024-08-03T08:11:08.230",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002756,1722672668240,-561.29,0.0001726,2,"2024-08-03T08:11:08.240",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002757,1722672668250,-500.0,0.0001726,2,"2024-08-03T08:11:08.250",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002758,1722672668259,-500.0,0.0001726,2,"2024-08-03T08:11:08.259",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002759,1722672668269,-500.0,0.0001726,2,"2024-08-03T08:11:08.269",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002760,1722672668279,-857.89,0.0001726,2,"2024-08-03T08:11:08.279",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002761,1722672668288,-42354.3,0.0001726,2,"2024-08-03T08:11:08.288",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002762,1722672668297,-580.03,0.0001726,2,"2024-08-03T08:11:08.297",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002763,1722672668307,-5350.45,0.0001726,2,"2024-08-03T08:11:08.307",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002764,1722672668317,-500.0,0.0001726,2,"2024-08-03T08:11:08.317",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002765,1722672668327,-728.4,0.0001726,2,"2024-08-03T08:11:08.327",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002766,1722672668337,-500.0,0.0001726,2,"2024-08-03T08:11:08.337",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002767,1722672668346,-500.0,0.0001726,2,"2024-08-03T08:11:08.346",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002768,1722672668357,-500.0,0.0001726,2,"2024-08-03T08:11:08.357",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002769,1722672668366,-3471.03,0.0001726,2,"2024-08-03T08:11:08.366",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002770,1722672668375,-609.74,0.0001726,2,"2024-08-03T08:11:08.375",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002771,1722672668385,-1689.99,0.0001726,2,"2024-08-03T08:11:08.385",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002772,1722672668394,-500.0,0.0001726,2,"2024-08-03T08:11:08.394",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002773,1722672668404,-6425.66,0.0001726,2,"2024-08-03T08:11:08.404",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002774,1722672668414,-648.94,0.0001726,2,"2024-08-03T08:11:08.414",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002775,1722672668423,-500.0,0.0001726,2,"2024-08-03T08:11:08.423",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002776,1722672668433,-1670.28,0.0001726,2,"2024-08-03T08:11:08.433",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002777,1722672668445,-13172.1,0.0001726,2,"2024-08-03T08:11:08.445",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002778,1722672668459,-6701.04,0.0001726,2,"2024-08-03T08:11:08.459",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002779,1722672668474,-2424.35,0.0001726,2,"2024-08-03T08:11:08.474",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002780,1722672668484,-1079.15,0.0001726,2,"2024-08-03T08:11:08.484",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002781,1722672668493,-697.85,0.0001726,2,"2024-08-03T08:11:08.493",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002782,1722672668504,-1261.65,0.0001726,2,"2024-08-03T08:11:08.504",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002783,1722672668516,-506.25671901,0.0001726,2,"2024-08-03T08:11:08.516",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002784,1722672668526,-1264.29,0.0001726,2,"2024-08-03T08:11:08.526",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002785,1722672668536,-500.0,0.0001726,2,"2024-08-03T08:11:08.536",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002786,1722672668547,-500.0,0.0001726,2,"2024-08-03T08:11:08.547",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002787,1722672668557,-3981.7,0.0001726,2,"2024-08-03T08:11:08.557",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002788,1722672668567,-808.41,0.0001726,2,"2024-08-03T08:11:08.567",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002789,1722672668576,-500.0,0.0001726,2,"2024-08-03T08:11:08.576",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002790,1722672668587,-9537.11,0.0001726,2,"2024-08-03T08:11:08.587",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002791,1722672668598,-500.0,0.0001726,2,"2024-08-03T08:11:08.598",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002792,1722672668608,-873.33,0.0001726,2,"2024-08-03T08:11:08.608",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002793,1722672668617,-627.46,0.0001726,2,"2024-08-03T08:11:08.617",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002794,1722672668628,-4527.79,0.0001726,2,"2024-08-03T08:11:08.628",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002795,1722672668638,-1120.2,0.0001726,2,"2024-08-03T08:11:08.638",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002796,1722672668648,-500.0,0.0001726,2,"2024-08-03T08:11:08.648",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002797,1722672668659,-1413.65,0.0001726,2,"2024-08-03T08:11:08.659",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002798,1722672668668,-500.0,0.0001726,2,"2024-08-03T08:11:08.668",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002799,1722672668678,-799.1,0.0001726,2,"2024-08-03T08:11:08.678",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002800,1722672668687,-2582.22,0.0001726,2,"2024-08-03T08:11:08.687",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002801,1722672668702,-500.0,0.0001726,2,"2024-08-03T08:11:08.702",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002802,1722672668714,-500.0,0.0001726,2,"2024-08-03T08:11:08.714",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002803,1722672668723,-500.0,0.0001726,2,"2024-08-03T08:11:08.723",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002804,1722672668733,-558.9,0.0001726,2,"2024-08-03T08:11:08.733",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002805,1722672668743,-500.0,0.0001726,2,"2024-08-03T08:11:08.743",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002806,1722672668753,-4338.65,0.0001726,2,"2024-08-03T08:11:08.753",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002807,1722672668763,-589.65,0.0001726,2,"2024-08-03T08:11:08.763",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002808,1722672668773,-500.0,0.0001726,2,"2024-08-03T08:11:08.773",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002809,1722672668782,-6299.84,0.0001726,2,"2024-08-03T08:11:08.782",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002810,1722672668792,-500.0,0.0001726,2,"2024-08-03T08:11:08.792",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002811,1722672668802,-3567.38,0.0001726,2,"2024-08-03T08:11:08.802",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002812,1722672668812,-504.8,0.0001726,2,"2024-08-03T08:11:08.812",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002813,1722672668822,-500.0,0.0001726,2,"2024-08-03T08:11:08.822",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002814,1722672668831,-1132.78,0.0001726,2,"2024-08-03T08:11:08.831",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002815,1722672668840,-527.09,0.0001726,2,"2024-08-03T08:11:08.840",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002816,1722672668850,-500.0,0.0001726,2,"2024-08-03T08:11:08.850",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002817,1722672668859,-500.0,0.0001726,2,"2024-08-03T08:11:08.859",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002818,1722672668869,-557.75,0.0001726,2,"2024-08-03T08:11:08.869",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002819,1722672668879,-500.0,0.0001726,2,"2024-08-03T08:11:08.879",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002820,1722672668888,-500.0,0.0001726,2,"2024-08-03T08:11:08.888",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002821,1722672668898,-775.61,0.0001726,2,"2024-08-03T08:11:08.898",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002822,1722672668908,-5075.14,0.0001726,2,"2024-08-03T08:11:08.908",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002823,1722672668917,-500.0,0.0001726,2,"2024-08-03T08:11:08.917",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002824,1722672668927,-1597.24,0.0001726,2,"2024-08-03T08:11:08.927",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002825,1722672668937,-524.51,0.0001726,2,"2024-08-03T08:11:08.937",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002826,1722672668950,-2236.78,0.0001726,2,"2024-08-03T08:11:08.950",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002827,1722672668960,-500.0,0.0001726,2,"2024-08-03T08:11:08.960",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002828,1722672668970,-591.43,0.0001726,2,"2024-08-03T08:11:08.970",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002829,1722672668979,-739.97,0.0001726,2,"2024-08-03T08:11:08.979",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002830,1722672668990,-1988.37,0.0001726,2,"2024-08-03T08:11:08.990",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002831,1722672669000,-7580.49,0.0001726,2,"2024-08-03T08:11:09.000",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002832,1722672669010,-500.0,0.0001726,2,"2024-08-03T08:11:09.010",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002833,1722672669021,-1153.18,0.0001726,2,"2024-08-03T08:11:09.021",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002834,1722672669101,-500.0,0.0001726,2,"2024-08-03T08:11:09.101",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002835,1722672669110,-1779.35,0.0001726,2,"2024-08-03T08:11:09.110",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002836,1722672669119,-806.0,0.0001726,2,"2024-08-03T08:11:09.119",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002837,1722672669129,-520.82,0.0001726,2,"2024-08-03T08:11:09.129",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002838,1722672669138,-1222.12,0.0001726,2,"2024-08-03T08:11:09.138",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002839,1722672669147,-500.0,0.0001726,2,"2024-08-03T08:11:09.147",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002840,1722672669157,-543.96,0.0001726,2,"2024-08-03T08:11:09.157",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002841,1722672669166,-500.0,0.0001726,2,"2024-08-03T08:11:09.166",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002842,1722672669175,-500.0,0.0001726,2,"2024-08-03T08:11:09.175",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002843,1722672669184,-2755.57,0.0001726,2,"2024-08-03T08:11:09.184",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002844,1722672669193,-1766.59,0.0001726,2,"2024-08-03T08:11:09.193",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002845,1722672669207,-500.0,0.0001726,2,"2024-08-03T08:11:09.207",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002846,1722672669216,-500.0,0.0001726,2,"2024-08-03T08:11:09.216",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002847,1722672669225,-6784.85,0.0001726,2,"2024-08-03T08:11:09.225",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002848,1722672669234,-500.0,0.0001726,2,"2024-08-03T08:11:09.234",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002849,1722672669244,-1170.99,0.0001726,2,"2024-08-03T08:11:09.244",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002850,1722672669253,-462.24811638,0.0001726,2,"2024-08-03T08:11:09.253",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002851,1722672669262,-500.0,0.0001726,2,"2024-08-03T08:11:09.262",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002852,1722672669271,-1509.0,0.0001726,2,"2024-08-03T08:11:09.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002853,1722672669280,-2272.41,0.0001726,2,"2024-08-03T08:11:09.280",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002854,1722672669289,-1134.66,0.0001726,2,"2024-08-03T08:11:09.289",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002855,1722672669298,-788.7,0.0001726,2,"2024-08-03T08:11:09.298",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002856,1722672669308,-500.0,0.0001726,2,"2024-08-03T08:11:09.308",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002857,1722672669317,-500.0,0.0001726,2,"2024-08-03T08:11:09.317",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002858,1722672669327,-500.0,0.0001726,2,"2024-08-03T08:11:09.327",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002859,1722672669336,-500.0,0.0001726,2,"2024-08-03T08:11:09.336",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002860,1722672669346,-500.0,0.0001726,2,"2024-08-03T08:11:09.346",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002861,1722672669355,-500.0,0.0001726,2,"2024-08-03T08:11:09.355",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002862,1722672669364,-556.92,0.0001726,2,"2024-08-03T08:11:09.364",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002863,1722672669374,-851.8,0.0001726,2,"2024-08-03T08:11:09.374",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002864,1722672669383,-500.0,0.0001726,2,"2024-08-03T08:11:09.383",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002865,1722672669394,-829.82,0.0001726,2,"2024-08-03T08:11:09.394",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002866,1722672669403,-500.0,0.0001726,2,"2024-08-03T08:11:09.403",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002867,1722672669412,-978.08,0.0001726,2,"2024-08-03T08:11:09.412",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002868,1722672669422,-3555.81,0.0001726,2,"2024-08-03T08:11:09.422",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002869,1722672669431,-1000.11,0.0001726,2,"2024-08-03T08:11:09.431",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002870,1722672669440,-1173.97,0.0001726,2,"2024-08-03T08:11:09.440",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002871,1722672669453,-500.0,0.0001726,2,"2024-08-03T08:11:09.453",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002872,1722672669463,-500.0,0.0001726,2,"2024-08-03T08:11:09.463",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002873,1722672669473,-477.21964282,0.0001726,2,"2024-08-03T08:11:09.473",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002874,1722672669483,-500.0,0.0001726,2,"2024-08-03T08:11:09.483",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002875,1722672669492,-6514.15,0.0001726,2,"2024-08-03T08:11:09.492",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002876,1722672669501,-500.0,0.0001726,2,"2024-08-03T08:11:09.501",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002877,1722672669514,-828.77,0.0001726,2,"2024-08-03T08:11:09.514",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002878,1722672669524,-1272.15,0.0001726,2,"2024-08-03T08:11:09.524",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002879,1722672669534,-3333.78,0.0001726,2,"2024-08-03T08:11:09.534",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002880,1722672669543,-1643.08,0.0001726,2,"2024-08-03T08:11:09.543",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002881,1722672669553,-2015.77,0.0001726,2,"2024-08-03T08:11:09.553",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002882,1722672669562,-1598.98,0.0001726,2,"2024-08-03T08:11:09.562",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002883,1722672669571,-3382.08,0.0001726,2,"2024-08-03T08:11:09.571",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002884,1722672669581,-1056.18,0.0001726,2,"2024-08-03T08:11:09.581",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002885,1722672669592,-1410.26,0.0001726,2,"2024-08-03T08:11:09.592",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002886,1722672669601,-500.0,0.0001726,2,"2024-08-03T08:11:09.601",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002887,1722672669611,-500.0,0.0001726,2,"2024-08-03T08:11:09.611",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002888,1722672669619,-657.49,0.0001726,2,"2024-08-03T08:11:09.619",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002889,1722672669628,-500.0,0.0001726,2,"2024-08-03T08:11:09.628",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002890,1722672669637,-1314.36,0.0001726,2,"2024-08-03T08:11:09.637",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002891,1722672669647,-5105.47,0.0001726,2,"2024-08-03T08:11:09.647",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002892,1722672669656,-1117.0,0.0001726,2,"2024-08-03T08:11:09.656",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002893,1722672669665,-350.22,0.0001726,2,"2024-08-03T08:11:09.665",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002894,1722672669674,-863.0,0.0001726,2,"2024-08-03T08:11:09.674",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002895,1722672669684,-988.31,0.0001726,2,"2024-08-03T08:11:09.684",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002896,1722672669693,-500.0,0.0001726,2,"2024-08-03T08:11:09.693",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002897,1722672669704,-588.88,0.0001726,2,"2024-08-03T08:11:09.704",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002898,1722672669713,-916.53,0.0001726,2,"2024-08-03T08:11:09.713",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002899,1722672669723,-500.0,0.0001726,2,"2024-08-03T08:11:09.723",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002900,1722672669732,-3858.07,0.0001726,2,"2024-08-03T08:11:09.732",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002901,1722672669742,-886.61,0.0001726,2,"2024-08-03T08:11:09.742",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002902,1722672669752,-2523.24,0.0001726,2,"2024-08-03T08:11:09.752",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002903,1722672669763,-1144.92,0.0001726,2,"2024-08-03T08:11:09.763",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002904,1722672669773,-500.0,0.0001726,2,"2024-08-03T08:11:09.773",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002905,1722672669782,-1055.01,0.0001726,2,"2024-08-03T08:11:09.782",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002906,1722672669792,-500.0,0.0001726,2,"2024-08-03T08:11:09.792",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002907,1722672669801,-596.99,0.0001726,2,"2024-08-03T08:11:09.801",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002908,1722672669811,-500.0,0.0001726,2,"2024-08-03T08:11:09.811",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002909,1722672669820,-500.0,0.0001726,2,"2024-08-03T08:11:09.820",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002910,1722672669829,-867.52,0.0001726,2,"2024-08-03T08:11:09.829",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002911,1722672669838,-758.07,0.0001726,2,"2024-08-03T08:11:09.838",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002912,1722672669847,-500.0,0.0001726,2,"2024-08-03T08:11:09.847",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002913,1722672669857,-500.0,0.0001726,2,"2024-08-03T08:11:09.857",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002914,1722672669866,-1413.54,0.0001726,2,"2024-08-03T08:11:09.866",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002915,1722672669875,-500.0,0.0001726,2,"2024-08-03T08:11:09.875",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002916,1722672669886,-626.69,0.0001726,2,"2024-08-03T08:11:09.886",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002917,1722672669895,-1086.46,0.0001726,2,"2024-08-03T08:11:09.895",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002918,1722672669904,-500.0,0.0001726,2,"2024-08-03T08:11:09.904",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002919,1722672669913,-500.0,0.0001726,2,"2024-08-03T08:11:09.913",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002920,1722672669922,-2041.55,0.0001726,2,"2024-08-03T08:11:09.922",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002921,1722672669931,-1048.09,0.0001726,2,"2024-08-03T08:11:09.931",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002922,1722672669940,-945.91,0.0001726,2,"2024-08-03T08:11:09.940",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002923,1722672669949,-503.04,0.0001726,2,"2024-08-03T08:11:09.949",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002924,1722672669958,-2243.32,0.0001726,2,"2024-08-03T08:11:09.958",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002925,1722672669967,-500.0,0.0001726,2,"2024-08-03T08:11:09.967",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002926,1722672669976,-1876.41,0.0001726,2,"2024-08-03T08:11:09.976",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002927,1722672669985,-876.92,0.0001726,2,"2024-08-03T08:11:09.985",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002928,1722672669994,-500.0,0.0001726,2,"2024-08-03T08:11:09.994",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002929,1722672670003,-1974.73,0.0001726,2,"2024-08-03T08:11:10.003",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002930,1722672670012,-596.72,0.0001726,2,"2024-08-03T08:11:10.012",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002931,1722672670021,-500.0,0.0001726,2,"2024-08-03T08:11:10.021",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002932,1722672670030,-849.08,0.0001726,2,"2024-08-03T08:11:10.030",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002933,1722672670039,-1000.0,0.0001726,60,"2024-08-03T08:11:10.039",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002934,1722672670048,-1836.41,0.0001726,2,"2024-08-03T08:11:10.048",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002935,1722672670057,-3536.23,0.0001726,2,"2024-08-03T08:11:10.057",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002936,1722672670066,-1295.33,0.0001726,2,"2024-08-03T08:11:10.066",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002937,1722672670075,-500.0,0.0001726,2,"2024-08-03T08:11:10.075",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002938,1722672670085,-2083.37,0.0001726,2,"2024-08-03T08:11:10.085",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002939,1722672670093,-500.0,0.0001726,2,"2024-08-03T08:11:10.093",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002940,1722672670102,-500.0,0.0001726,2,"2024-08-03T08:11:10.102",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002941,1722672670111,-500.0,0.0001726,2,"2024-08-03T08:11:10.111",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002942,1722672670121,-500.0,0.0001726,2,"2024-08-03T08:11:10.121",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002943,1722672670130,-500.0,0.0001726,2,"2024-08-03T08:11:10.130",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002944,1722672670139,-1001.94,0.0001726,2,"2024-08-03T08:11:10.139",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002945,1722672670149,-3080.78,0.0001726,2,"2024-08-03T08:11:10.149",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002946,1722672670158,-547.37,0.0001726,2,"2024-08-03T08:11:10.158",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002947,1722672670167,-1224.2,0.0001726,2,"2024-08-03T08:11:10.167",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002948,1722672670177,-500.0,0.0001726,2,"2024-08-03T08:11:10.177",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002949,1722672670186,-3054.54,0.0001726,2,"2024-08-03T08:11:10.186",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002950,1722672670196,-500.0,0.0001726,2,"2024-08-03T08:11:10.196",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002951,1722672670206,-1519.85,0.0001726,2,"2024-08-03T08:11:10.206",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002952,1722672670215,-1194.14,0.0001726,2,"2024-08-03T08:11:10.215",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002953,1722672670225,-793.38,0.0001726,2,"2024-08-03T08:11:10.225",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002954,1722672670234,-871.03,0.0001726,2,"2024-08-03T08:11:10.234",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002955,1722672670243,-500.0,0.0001726,2,"2024-08-03T08:11:10.243",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002956,1722672670252,-525.65,0.0001726,2,"2024-08-03T08:11:10.252",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002957,1722672670262,-1267.34,0.0001726,2,"2024-08-03T08:11:10.262",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002958,1722672670271,-500.0,0.0001726,2,"2024-08-03T08:11:10.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002959,1722672670280,-3366.59,0.0001726,2,"2024-08-03T08:11:10.280",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002960,1722672670288,-992.94,0.0001726,2,"2024-08-03T08:11:10.288",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002961,1722672670298,-555.73,0.0001726,2,"2024-08-03T08:11:10.298",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002962,1722672670307,-550.93,0.0001726,2,"2024-08-03T08:11:10.307",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002963,1722672670316,-500.0,0.0001726,2,"2024-08-03T08:11:10.316",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002964,1722672670326,-500.0,0.0001726,2,"2024-08-03T08:11:10.326",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002965,1722672670335,-642.28,0.0001726,2,"2024-08-03T08:11:10.335",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002966,1722672670344,-1662.23,0.0001726,2,"2024-08-03T08:11:10.344",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002967,1722672670354,-1946.82,0.0001726,2,"2024-08-03T08:11:10.354",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002968,1722672670363,-1212.94,0.0001726,2,"2024-08-03T08:11:10.363",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002969,1722672670372,-1900.41,0.0001726,2,"2024-08-03T08:11:10.372",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002970,1722672670381,-500.0,0.0001726,2,"2024-08-03T08:11:10.381",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002971,1722672670390,-2354.23,0.0001726,2,"2024-08-03T08:11:10.390",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002972,1722672670399,-937.73,0.0001726,2,"2024-08-03T08:11:10.399",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002973,1722672670408,-692.84,0.0001726,2,"2024-08-03T08:11:10.408",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002974,1722672670417,-1192.07,0.0001726,2,"2024-08-03T08:11:10.417",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002975,1722672670427,-1258.11,0.0001726,2,"2024-08-03T08:11:10.427",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002976,1722672670436,-500.0,0.0001726,2,"2024-08-03T08:11:10.436",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002977,1722672670445,-1060.96,0.0001726,2,"2024-08-03T08:11:10.445",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002978,1722672670460,-6100.7,0.0001726,2,"2024-08-03T08:11:10.460",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002979,1722672670469,-4981.79,0.0001726,2,"2024-08-03T08:11:10.469",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002980,1722672670479,-500.0,0.0001726,2,"2024-08-03T08:11:10.479",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002981,1722672670489,-2170.91,0.0001726,2,"2024-08-03T08:11:10.489",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002982,1722672670498,-937.04,0.0001726,2,"2024-08-03T08:11:10.498",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002983,1722672670512,-500.0,0.0001726,2,"2024-08-03T08:11:10.512",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002984,1722672670520,-2840.72,0.0001726,2,"2024-08-03T08:11:10.520",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002985,1722672670530,-4003.25,0.0001726,2,"2024-08-03T08:11:10.530",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002986,1722672670539,-804.77,0.0001726,2,"2024-08-03T08:11:10.539",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002987,1722672670547,-500.0,0.0001726,2,"2024-08-03T08:11:10.547",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002988,1722672670556,-500.0,0.0001726,2,"2024-08-03T08:11:10.556",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002989,1722672670565,-1151.68,0.0001726,2,"2024-08-03T08:11:10.565",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002990,1722672670574,-2144.3,0.0001726,2,"2024-08-03T08:11:10.574",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002991,1722672670583,-500.0,0.0001726,2,"2024-08-03T08:11:10.583",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002992,1722672670593,-721.28,0.0001726,2,"2024-08-03T08:11:10.593",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002993,1722672670601,-500.0,0.0001726,2,"2024-08-03T08:11:10.601",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002994,1722672670611,-1032.34,0.0001726,2,"2024-08-03T08:11:10.611",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002995,1722672670620,-549.7,0.0001726,2,"2024-08-03T08:11:10.620",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002996,1722672670629,-2037.25,0.0001726,2,"2024-08-03T08:11:10.629",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002997,1722672670639,-171.60340931,0.0001726,2,"2024-08-03T08:11:10.639",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002998,1722672670649,-1536.28,0.0001726,2,"2024-08-03T08:11:10.649",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334002999,1722672670659,-928.42,0.0001726,2,"2024-08-03T08:11:10.659",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003000,1722672670668,-3499.27,0.0001726,2,"2024-08-03T08:11:10.668",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003001,1722672670677,-500.0,0.0001726,2,"2024-08-03T08:11:10.677",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003002,1722672670687,-1037.63,0.0001726,2,"2024-08-03T08:11:10.687",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003003,1722672670697,-1737.33,0.0001726,2,"2024-08-03T08:11:10.697",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003004,1722672670709,-1906.6,0.0001726,2,"2024-08-03T08:11:10.709",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003005,1722672670718,-1095.94,0.0001726,2,"2024-08-03T08:11:10.718",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003006,1722672670727,-500.0,0.0001726,2,"2024-08-03T08:11:10.727",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003007,1722672670737,-500.0,0.0001726,2,"2024-08-03T08:11:10.737",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003008,1722672670746,-663.02,0.0001726,2,"2024-08-03T08:11:10.746",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003009,1722672670756,-602.45,0.0001726,2,"2024-08-03T08:11:10.756",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003010,1722672670765,-500.0,0.0001726,2,"2024-08-03T08:11:10.765",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003011,1722672670774,-1104.11,0.0001726,2,"2024-08-03T08:11:10.774",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003012,1722672670783,-3795.21,0.0001726,2,"2024-08-03T08:11:10.783",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003013,1722672670792,-781.58854722,0.00017336,2,"2024-08-03T08:11:10.792",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003014,1722672670801,-9378.82424414,0.00017336,2,"2024-08-03T08:11:10.801",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003015,1722672670810,-152.4,0.00017339,2,"2024-08-03T08:11:10.810",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003016,1722672670820,-474.39,0.00017344,2,"2024-08-03T08:11:10.820",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003017,1722672670829,-2914.096465,0.000175,2,"2024-08-03T08:11:10.829",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003018,1722672670838,-767.03097385,0.00017533,2,"2024-08-03T08:11:10.838",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003019,1722672670847,-500.0,0.00017534,2,"2024-08-03T08:11:10.847",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003020,1722672670856,-500.0,0.00017534,2,"2024-08-03T08:11:10.856",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003021,1722672670866,-500.0,0.00017534,2,"2024-08-03T08:11:10.866",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003022,1722672670875,-500.0,0.00017534,2,"2024-08-03T08:11:10.875",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003023,1722672670885,-500.0,0.00017534,2,"2024-08-03T08:11:10.885",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003024,1722672670893,-500.0,0.00017534,2,"2024-08-03T08:11:10.893",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003025,1722672670902,-500.0,0.00017534,2,"2024-08-03T08:11:10.902",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003026,1722672670910,-500.0,0.00017534,2,"2024-08-03T08:11:10.910",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003027,1722672670918,-500.0,0.00017534,2,"2024-08-03T08:11:10.918",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003028,1722672670927,-500.0,0.00017534,2,"2024-08-03T08:11:10.927",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003029,1722672670936,-500.0,0.00017534,2,"2024-08-03T08:11:10.936",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003030,1722672670945,-500.0,0.00017534,2,"2024-08-03T08:11:10.945",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003031,1722672670955,-500.0,0.00017534,2,"2024-08-03T08:11:10.955",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003032,1722672670964,-500.0,0.00017534,2,"2024-08-03T08:11:10.964",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003033,1722672670973,-537.74,0.00017534,2,"2024-08-03T08:11:10.973",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003034,1722672670982,-500.0,0.00017534,2,"2024-08-03T08:11:10.982",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003035,1722672670991,-500.0,0.00017534,2,"2024-08-03T08:11:10.991",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003036,1722672671000,-500.0,0.00017534,2,"2024-08-03T08:11:11.000",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003037,1722672671010,-907.58,0.00017534,2,"2024-08-03T08:11:11.010",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003038,1722672671027,-500.0,0.00017534,2,"2024-08-03T08:11:11.027",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003039,1722672671036,-500.0,0.00017534,2,"2024-08-03T08:11:11.036",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003040,1722672671045,-500.0,0.00017534,2,"2024-08-03T08:11:11.045",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003041,1722672671054,-500.0,0.00017534,2,"2024-08-03T08:11:11.054",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003042,1722672671063,-500.0,0.00017534,2,"2024-08-03T08:11:11.063",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003043,1722672671073,-500.0,0.00017534,2,"2024-08-03T08:11:11.073",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003044,1722672671082,-560.39,0.00017534,2,"2024-08-03T08:11:11.082",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003045,1722672671091,-500.0,0.00017534,2,"2024-08-03T08:11:11.091",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003046,1722672671100,-500.0,0.00017534,2,"2024-08-03T08:11:11.100",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003047,1722672671109,-550.32,0.00017534,2,"2024-08-03T08:11:11.109",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003048,1722672671119,-500.0,0.00017534,2,"2024-08-03T08:11:11.119",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003049,1722672671128,-548.45,0.00017534,2,"2024-08-03T08:11:11.128",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003050,1722672671137,-500.0,0.00017534,2,"2024-08-03T08:11:11.137",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003051,1722672671146,-500.0,0.00017534,2,"2024-08-03T08:11:11.146",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003052,1722672671155,-500.0,0.00017534,2,"2024-08-03T08:11:11.155",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003053,1722672671164,-562.61398328,0.00017534,2,"2024-08-03T08:11:11.164",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003054,1722672671173,-599.16,0.00017534,2,"2024-08-03T08:11:11.173",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003055,1722672671183,-500.0,0.00017534,2,"2024-08-03T08:11:11.183",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003056,1722672671192,-500.0,0.00017534,2,"2024-08-03T08:11:11.192",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003057,1722672671203,-500.0,0.00017534,2,"2024-08-03T08:11:11.203",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003058,1722672671212,-500.0,0.00017534,2,"2024-08-03T08:11:11.212",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003059,1722672671222,-500.0,0.00017534,2,"2024-08-03T08:11:11.222",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003060,1722672671231,-500.0,0.00017534,2,"2024-08-03T08:11:11.231",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003061,1722672671240,-528.88,0.00017534,2,"2024-08-03T08:11:11.240",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003062,1722672671249,-561.29,0.00017534,2,"2024-08-03T08:11:11.249",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003063,1722672671258,-500.0,0.00017534,2,"2024-08-03T08:11:11.258",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003064,1722672671267,-500.0,0.00017534,2,"2024-08-03T08:11:11.267",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003065,1722672671276,-500.0,0.00017534,2,"2024-08-03T08:11:11.276",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003066,1722672671285,-500.0,0.00017534,2,"2024-08-03T08:11:11.285",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003067,1722672671295,-500.0,0.00017534,2,"2024-08-03T08:11:11.295",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003068,1722672671304,-500.0,0.00017534,2,"2024-08-03T08:11:11.304",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003069,1722672671313,-500.0,0.00017534,2,"2024-08-03T08:11:11.313",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003070,1722672671322,-500.0,0.00017534,2,"2024-08-03T08:11:11.322",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003071,1722672671331,-500.0,0.00017534,2,"2024-08-03T08:11:11.331",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003072,1722672671341,-706.98,0.00017534,2,"2024-08-03T08:11:11.341",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003073,1722672671350,-500.0,0.00017534,2,"2024-08-03T08:11:11.350",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003074,1722672671359,-500.0,0.00017534,2,"2024-08-03T08:11:11.359",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003075,1722672671368,-500.0,0.00017534,2,"2024-08-03T08:11:11.368",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003076,1722672671377,-500.0,0.00017534,2,"2024-08-03T08:11:11.377",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003077,1722672671387,-500.0,0.00017534,2,"2024-08-03T08:11:11.387",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003078,1722672671396,-500.0,0.00017534,2,"2024-08-03T08:11:11.396",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003079,1722672671405,-696.17,0.00017534,2,"2024-08-03T08:11:11.405",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003080,1722672671414,-436.8538016,0.00017534,2,"2024-08-03T08:11:11.414",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003081,1722672671423,-500.0,0.00017534,2,"2024-08-03T08:11:11.423",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003082,1722672671433,-500.0,0.00017534,2,"2024-08-03T08:11:11.433",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003083,1722672671442,-521.03886281,0.00017534,2,"2024-08-03T08:11:11.442",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003084,1722672671453,-500.0,0.00017534,2,"2024-08-03T08:11:11.453",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003085,1722672671461,-500.0,0.00017534,2,"2024-08-03T08:11:11.461",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003086,1722672671471,-500.0,0.00017534,2,"2024-08-03T08:11:11.471",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003087,1722672671480,-500.0,0.00017534,2,"2024-08-03T08:11:11.480",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003088,1722672671489,-500.0,0.00017534,2,"2024-08-03T08:11:11.489",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003089,1722672671498,-509.10552142,0.00017534,2,"2024-08-03T08:11:11.498",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003090,1722672671509,-500.0,0.00017534,2,"2024-08-03T08:11:11.509",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003091,1722672671520,-500.0,0.00017534,2,"2024-08-03T08:11:11.520",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003092,1722672671529,-500.0,0.00017534,2,"2024-08-03T08:11:11.529",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003093,1722672671538,-508.13,0.00017534,2,"2024-08-03T08:11:11.538",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003094,1722672671547,-924.44,0.00017534,2,"2024-08-03T08:11:11.547",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003095,1722672671556,-529.86590501,0.00017534,2,"2024-08-03T08:11:11.556",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003096,1722672671565,-748.67,0.00017534,2,"2024-08-03T08:11:11.565",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003097,1722672671575,-500.0,0.00017534,2,"2024-08-03T08:11:11.575",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003098,1722672671584,-610.71,0.00017534,2,"2024-08-03T08:11:11.584",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003099,1722672671594,-500.0,0.00017534,2,"2024-08-03T08:11:11.594",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003100,1722672671604,-616.11,0.00017534,2,"2024-08-03T08:11:11.604",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003101,1722672671613,-500.0,0.00017534,2,"2024-08-03T08:11:11.613",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003102,1722672671622,-500.0,0.00017534,2,"2024-08-03T08:11:11.622",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003103,1722672671631,-500.0,0.00017534,2,"2024-08-03T08:11:11.631",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003104,1722672671640,-500.0,0.00017534,2,"2024-08-03T08:11:11.640",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003105,1722672671650,-500.0,0.00017534,2,"2024-08-03T08:11:11.650",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003106,1722672671659,-500.0,0.00017534,2,"2024-08-03T08:11:11.659",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003107,1722672671669,-500.0,0.00017534,2,"2024-08-03T08:11:11.669",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003108,1722672671679,-500.0,0.00017534,2,"2024-08-03T08:11:11.679",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003109,1722672671689,-526.29,0.00017534,2,"2024-08-03T08:11:11.689",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003110,1722672671698,-804.34,0.00017534,2,"2024-08-03T08:11:11.698",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003111,1722672671709,-500.0,0.00017534,2,"2024-08-03T08:11:11.709",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003112,1722672671718,-500.0,0.00017534,2,"2024-08-03T08:11:11.718",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003113,1722672671727,-500.0,0.00017534,2,"2024-08-03T08:11:11.727",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003114,1722672671737,-500.0,0.00017534,2,"2024-08-03T08:11:11.737",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003115,1722672671746,-500.0,0.00017534,2,"2024-08-03T08:11:11.746",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003116,1722672671756,-500.0,0.00017534,2,"2024-08-03T08:11:11.756",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003117,1722672671765,-590.71,0.00017534,2,"2024-08-03T08:11:11.765",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003118,1722672671774,-500.0,0.00017534,2,"2024-08-03T08:11:11.774",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003119,1722672671783,-500.0,0.00017534,2,"2024-08-03T08:11:11.783",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003120,1722672671793,-572.46,0.00017534,2,"2024-08-03T08:11:11.793",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003121,1722672671802,-500.0,0.00017534,2,"2024-08-03T08:11:11.802",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003122,1722672671811,-500.0,0.00017534,2,"2024-08-03T08:11:11.811",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003123,1722672671821,-514.24365012,0.00017534,2,"2024-08-03T08:11:11.821",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003124,1722672671830,-500.0,0.00017534,2,"2024-08-03T08:11:11.830",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003125,1722672671839,-500.0,0.00017534,2,"2024-08-03T08:11:11.839",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003126,1722672671848,-500.0,0.00017534,2,"2024-08-03T08:11:11.848",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003127,1722672671858,-1146.83,0.00017534,2,"2024-08-03T08:11:11.858",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003128,1722672671867,-500.0,0.00017534,2,"2024-08-03T08:11:11.867",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003129,1722672671876,-951.73,0.00017534,2,"2024-08-03T08:11:11.876",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003130,1722672671885,-500.0,0.00017534,2,"2024-08-03T08:11:11.885",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003131,1722672671895,-888.24,0.00017534,2,"2024-08-03T08:11:11.895",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003132,1722672671904,-500.0,0.00017534,2,"2024-08-03T08:11:11.904",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003133,1722672671913,-1734.7,0.00017534,2,"2024-08-03T08:11:11.913",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003134,1722672671923,-500.0,0.00017534,2,"2024-08-03T08:11:11.923",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003135,1722672671932,-774.79,0.00017534,2,"2024-08-03T08:11:11.932",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003136,1722672671941,-500.0,0.00017534,2,"2024-08-03T08:11:11.941",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003137,1722672671951,-500.0,0.00017534,2,"2024-08-03T08:11:11.951",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003138,1722672671960,-500.0,0.00017534,2,"2024-08-03T08:11:11.960",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003139,1722672671969,-500.0,0.00017534,2,"2024-08-03T08:11:11.969",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003140,1722672671979,-500.0,0.00017534,2,"2024-08-03T08:11:11.979",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003141,1722672671988,-500.0,0.00017534,2,"2024-08-03T08:11:11.988",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003142,1722672671997,-682.31,0.00017534,2,"2024-08-03T08:11:11.997",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003143,1722672672007,-500.0,0.00017534,2,"2024-08-03T08:11:12.007",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003144,1722672672016,-500.0,0.00017534,2,"2024-08-03T08:11:12.016",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003145,1722672672025,-500.0,0.00017534,2,"2024-08-03T08:11:12.025",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003146,1722672672035,-500.0,0.00017534,2,"2024-08-03T08:11:12.035",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003147,1722672672044,-500.0,0.00017534,2,"2024-08-03T08:11:12.044",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003148,1722672672053,-507.54204293,0.00017534,2,"2024-08-03T08:11:12.053",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003149,1722672672062,-257.66375447,0.00017534,2,"2024-08-03T08:11:12.062",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003150,1722672672071,-500.0,0.00017534,2,"2024-08-03T08:11:12.071",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003151,1722672672080,-648.41,0.00017534,2,"2024-08-03T08:11:12.080",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003152,1722672672089,-500.0,0.00017534,2,"2024-08-03T08:11:12.089",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003153,1722672672098,-795.59,0.00017534,2,"2024-08-03T08:11:12.098",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003154,1722672672107,-500.0,0.00017534,2,"2024-08-03T08:11:12.107",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003155,1722672672116,-500.0,0.00017534,2,"2024-08-03T08:11:12.116",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003156,1722672672126,-500.0,0.00017534,2,"2024-08-03T08:11:12.126",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003157,1722672672135,-723.82,0.00017534,2,"2024-08-03T08:11:12.135",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003158,1722672672144,-500.0,0.00017534,2,"2024-08-03T08:11:12.144",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003159,1722672672153,-500.0,0.00017534,2,"2024-08-03T08:11:12.153",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003160,1722672672162,-500.0,0.00017534,2,"2024-08-03T08:11:12.162",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003161,1722672672171,-500.0,0.00017534,2,"2024-08-03T08:11:12.171",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003162,1722672672180,-500.0,0.00017534,2,"2024-08-03T08:11:12.180",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003163,1722672672189,-500.0,0.00017534,2,"2024-08-03T08:11:12.189",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003164,1722672672198,-1168.92,0.00017534,2,"2024-08-03T08:11:12.198",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003165,1722672672207,-819.92,0.00017534,2,"2024-08-03T08:11:12.207",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003166,1722672672216,-500.0,0.00017534,2,"2024-08-03T08:11:12.216",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003167,1722672672226,-500.0,0.00017534,2,"2024-08-03T08:11:12.226",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003168,1722672672235,-500.0,0.00017534,2,"2024-08-03T08:11:12.235",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003169,1722672672244,-508.94,0.00017534,2,"2024-08-03T08:11:12.244",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003170,1722672672253,-582.03,0.00017534,2,"2024-08-03T08:11:12.253",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003171,1722672672262,-500.0,0.00017534,2,"2024-08-03T08:11:12.262",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003172,1722672672271,-618.32,0.00017534,2,"2024-08-03T08:11:12.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003173,1722672672279,-500.0,0.00017534,2,"2024-08-03T08:11:12.279",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003174,1722672672289,-1159.6,0.00017534,2,"2024-08-03T08:11:12.289",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003175,1722672672298,-500.0,0.00017534,2,"2024-08-03T08:11:12.298",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003176,1722672672307,-500.0,0.00017534,2,"2024-08-03T08:11:12.307",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003177,1722672672316,-266.7785528,0.00017534,2,"2024-08-03T08:11:12.316",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003178,1722672672325,-500.0,0.00017534,2,"2024-08-03T08:11:12.325",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003179,1722672672334,-500.0,0.00017534,2,"2024-08-03T08:11:12.334",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003180,1722672672343,-500.0,0.00017534,2,"2024-08-03T08:11:12.343",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003181,1722672672352,-577.66,0.00017534,2,"2024-08-03T08:11:12.352",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003182,1722672672361,-500.0,0.00017534,2,"2024-08-03T08:11:12.361",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003183,1722672672371,-500.0,0.00017534,2,"2024-08-03T08:11:12.371",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003184,1722672672380,-549.41,0.00017534,2,"2024-08-03T08:11:12.380",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003185,1722672672390,-500.0,0.00017534,2,"2024-08-03T08:11:12.390",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003186,1722672672399,-530.35,0.00017534,2,"2024-08-03T08:11:12.399",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003187,1722672672408,-500.0,0.00017534,2,"2024-08-03T08:11:12.408",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003188,1722672672418,-500.0,0.00017534,2,"2024-08-03T08:11:12.418",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003189,1722672672427,-525.77,0.00017534,2,"2024-08-03T08:11:12.427",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003190,1722672672436,-925.21,0.00017534,2,"2024-08-03T08:11:12.436",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003191,1722672672445,-500.0,0.00017534,2,"2024-08-03T08:11:12.445",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003192,1722672672454,-500.0,0.00017534,2,"2024-08-03T08:11:12.454",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003193,1722672672463,-500.0,0.00017534,2,"2024-08-03T08:11:12.463",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003194,1722672672472,-500.0,0.00017534,2,"2024-08-03T08:11:12.472",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003195,1722672672482,-500.0,0.00017534,2,"2024-08-03T08:11:12.482",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003196,1722672672491,-500.0,0.00017534,2,"2024-08-03T08:11:12.491",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003197,1722672672500,-904.56,0.00017534,2,"2024-08-03T08:11:12.500",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003198,1722672672511,-500.0,0.00017534,2,"2024-08-03T08:11:12.511",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003199,1722672672522,-501.53,0.00017534,2,"2024-08-03T08:11:12.522",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003200,1722672672531,-500.0,0.00017534,2,"2024-08-03T08:11:12.531",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003201,1722672672540,-500.0,0.00017534,2,"2024-08-03T08:11:12.540",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003202,1722672672550,-500.0,0.00017534,2,"2024-08-03T08:11:12.550",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003203,1722672672559,-622.55,0.00017534,2,"2024-08-03T08:11:12.559",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003204,1722672672568,-540.33,0.00017534,2,"2024-08-03T08:11:12.568",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003205,1722672672577,-500.0,0.00017534,2,"2024-08-03T08:11:12.577",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003206,1722672672588,-602.82,0.00017534,2,"2024-08-03T08:11:12.588",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003207,1722672672597,-644.95,0.00017534,2,"2024-08-03T08:11:12.597",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003208,1722672672606,-503.96,0.00017534,2,"2024-08-03T08:11:12.606",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003209,1722672672615,-500.0,0.00017534,2,"2024-08-03T08:11:12.615",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003210,1722672672625,-500.0,0.00017534,2,"2024-08-03T08:11:12.625",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003211,1722672672635,-825.13,0.00017534,2,"2024-08-03T08:11:12.635",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003212,1722672672643,-500.0,0.00017534,2,"2024-08-03T08:11:12.643",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003213,1722672672654,-500.0,0.00017534,2,"2024-08-03T08:11:12.654",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003214,1722672672663,-500.0,0.00017534,2,"2024-08-03T08:11:12.663",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003215,1722672672673,-500.0,0.00017534,2,"2024-08-03T08:11:12.673",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003216,1722672672683,-1519.4,0.00017534,2,"2024-08-03T08:11:12.683",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003217,1722672672694,-500.0,0.00017534,2,"2024-08-03T08:11:12.694",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003218,1722672672703,-500.0,0.00017534,2,"2024-08-03T08:11:12.703",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003219,1722672672712,-500.0,0.00017534,2,"2024-08-03T08:11:12.712",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003220,1722672672721,-684.44,0.00017534,2,"2024-08-03T08:11:12.721",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003221,1722672672730,-500.0,0.00017534,2,"2024-08-03T08:11:12.730",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003222,1722672672739,-500.0,0.00017534,2,"2024-08-03T08:11:12.739",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003223,1722672672748,-500.0,0.00017534,2,"2024-08-03T08:11:12.748",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003224,1722672672758,-500.0,0.00017534,2,"2024-08-03T08:11:12.758",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003225,1722672672767,-500.0,0.00017534,2,"2024-08-03T08:11:12.767",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003226,1722672672777,-584.67,0.00017534,2,"2024-08-03T08:11:12.777",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003227,1722672672786,-604.12,0.00017534,2,"2024-08-03T08:11:12.786",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003228,1722672672795,-528.36,0.00017534,2,"2024-08-03T08:11:12.795",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003229,1722672672805,-616.8,0.00017534,2,"2024-08-03T08:11:12.805",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003230,1722672672814,-500.0,0.00017534,2,"2024-08-03T08:11:12.814",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003231,1722672672824,-500.0,0.00017534,2,"2024-08-03T08:11:12.824",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003232,1722672672834,-509.32,0.00017534,2,"2024-08-03T08:11:12.834",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003233,1722672672843,-509.37920425,0.00017534,2,"2024-08-03T08:11:12.843",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003234,1722672672852,-500.0,0.00017534,2,"2024-08-03T08:11:12.852",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003235,1722672672862,-500.0,0.00017534,2,"2024-08-03T08:11:12.862",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003236,1722672672871,-743.5,0.00017534,2,"2024-08-03T08:11:12.871",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003237,1722672672881,-1060.37,0.00017534,2,"2024-08-03T08:11:12.881",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003238,1722672672890,-191.70795856,0.00017534,2,"2024-08-03T08:11:12.890",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003239,1722672672900,-500.0,0.00017534,2,"2024-08-03T08:11:12.900",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003240,1722672672910,-774.18,0.00017534,2,"2024-08-03T08:11:12.910",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003241,1722672672920,-848.13,0.00017534,2,"2024-08-03T08:11:12.920",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003242,1722672672930,-712.98,0.00017534,2,"2024-08-03T08:11:12.930",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003243,1722672672939,-500.0,0.00017534,2,"2024-08-03T08:11:12.939",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003244,1722672672949,-772.65,0.00017534,2,"2024-08-03T08:11:12.949",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003245,1722672672960,-744.14,0.00017534,2,"2024-08-03T08:11:12.960",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003246,1722672672970,-500.0,0.00017534,2,"2024-08-03T08:11:12.970",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003247,1722672672980,-500.0,0.00017534,2,"2024-08-03T08:11:12.980",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003248,1722672672990,-500.0,0.00017534,2,"2024-08-03T08:11:12.990",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003249,1722672673000,-958.9,0.00017534,2,"2024-08-03T08:11:13.000",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003250,1722672673010,-500.0,0.00017534,2,"2024-08-03T08:11:13.010",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003251,1722672673020,-500.0,0.00017534,2,"2024-08-03T08:11:13.020",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003252,1722672673030,-1086.35,0.00017534,2,"2024-08-03T08:11:13.030",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003253,1722672673040,-500.0,0.00017534,2,"2024-08-03T08:11:13.040",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003254,1722672673051,-500.0,0.00017534,2,"2024-08-03T08:11:13.051",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003255,1722672673061,-500.0,0.00017534,2,"2024-08-03T08:11:13.061",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003256,1722672673071,-500.0,0.00017534,2,"2024-08-03T08:11:13.071",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003257,1722672673080,-500.0,0.00017534,2,"2024-08-03T08:11:13.080",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003258,1722672673226,-879.02,0.00017534,2,"2024-08-03T08:11:13.226",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003259,1722672673236,-1083.8,0.00017534,2,"2024-08-03T08:11:13.236",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003260,1722672673245,-500.0,0.00017534,2,"2024-08-03T08:11:13.245",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003261,1722672673255,-500.0,0.00017534,2,"2024-08-03T08:11:13.255",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003262,1722672673265,-292.00538922,0.00017534,2,"2024-08-03T08:11:13.265",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003263,1722672673274,-515.45,0.00017534,2,"2024-08-03T08:11:13.274",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003264,1722672673284,-500.0,0.00017534,2,"2024-08-03T08:11:13.284",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003265,1722672673294,-500.0,0.00017534,2,"2024-08-03T08:11:13.294",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003266,1722672673303,-582.42,0.00017534,2,"2024-08-03T08:11:13.303",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003267,1722672673313,-500.0,0.00017534,2,"2024-08-03T08:11:13.313",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003268,1722672673323,-500.0,0.00017534,2,"2024-08-03T08:11:13.323",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003269,1722672673333,-500.0,0.00017534,2,"2024-08-03T08:11:13.333",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003270,1722672673343,-500.0,0.00017534,2,"2024-08-03T08:11:13.343",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003271,1722672673353,-500.0,0.00017534,2,"2024-08-03T08:11:13.353",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003272,1722672673362,-500.0,0.00017534,2,"2024-08-03T08:11:13.362",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003273,1722672673372,-500.0,0.00017534,2,"2024-08-03T08:11:13.372",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003274,1722672673382,-500.0,0.00017534,2,"2024-08-03T08:11:13.382",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003275,1722672673392,-1218.45,0.00017534,2,"2024-08-03T08:11:13.392",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003276,1722672673402,-500.0,0.00017534,2,"2024-08-03T08:11:13.402",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003277,1722672673411,-307.15823877,0.00017534,2,"2024-08-03T08:11:13.411",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003278,1722672673421,-527.92,0.00017534,2,"2024-08-03T08:11:13.421",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003279,1722672673431,-500.0,0.00017534,2,"2024-08-03T08:11:13.431",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003280,1722672673441,-500.0,0.00017534,2,"2024-08-03T08:11:13.441",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003281,1722672673450,-500.0,0.00017534,2,"2024-08-03T08:11:13.450",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003282,1722672673460,-500.0,0.00017534,2,"2024-08-03T08:11:13.460",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003283,1722672673470,-611.34,0.00017534,2,"2024-08-03T08:11:13.470",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003284,1722672673479,-500.0,0.00017534,2,"2024-08-03T08:11:13.479",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003285,1722672673489,-500.0,0.00017534,2,"2024-08-03T08:11:13.489",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003286,1722672673499,-500.0,0.00017534,2,"2024-08-03T08:11:13.499",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003287,1722672673509,-500.0,0.00017534,2,"2024-08-03T08:11:13.509",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003288,1722672673521,-705.81,0.00017534,2,"2024-08-03T08:11:13.521",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003289,1722672673531,-661.0,0.00017534,2,"2024-08-03T08:11:13.531",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003290,1722672673540,-342.67,0.00017534,2,"2024-08-03T08:11:13.540",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003291,1722672673550,-500.0,0.00017534,2,"2024-08-03T08:11:13.550",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003292,1722672673560,-500.0,0.00017534,2,"2024-08-03T08:11:13.560",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003293,1722672673570,-500.0,0.00017534,2,"2024-08-03T08:11:13.570",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003294,1722672673579,-500.0,0.00017534,2,"2024-08-03T08:11:13.579",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003295,1722672673589,-638.82,0.00017534,2,"2024-08-03T08:11:13.589",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003296,1722672673600,-500.0,0.00017534,2,"2024-08-03T08:11:13.600",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003297,1722672673610,-744.23,0.00017534,2,"2024-08-03T08:11:13.610",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003298,1722672673620,-500.0,0.00017534,2,"2024-08-03T08:11:13.620",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003299,1722672673629,-500.0,0.00017534,2,"2024-08-03T08:11:13.629",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003300,1722672673639,-570.99,0.00017534,2,"2024-08-03T08:11:13.639",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003301,1722672673648,-727.54,0.00017534,2,"2024-08-03T08:11:13.648",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003302,1722672673657,-500.0,0.00017534,2,"2024-08-03T08:11:13.657",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003303,1722672673667,-500.0,0.00017534,2,"2024-08-03T08:11:13.667",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003304,1722672673676,-617.25,0.00017534,2,"2024-08-03T08:11:13.676",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003305,1722672673687,-500.0,0.00017534,2,"2024-08-03T08:11:13.687",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003306,1722672673696,-714.79,0.00017534,2,"2024-08-03T08:11:13.696",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003307,1722672673707,-556.41,0.00017534,2,"2024-08-03T08:11:13.707",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003308,1722672673716,-500.0,0.00017534,2,"2024-08-03T08:11:13.716",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003309,1722672673726,-500.0,0.00017534,2,"2024-08-03T08:11:13.726",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003310,1722672673736,-500.0,0.00017534,2,"2024-08-03T08:11:13.736",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003311,1722672673746,-788.92,0.00017534,2,"2024-08-03T08:11:13.746",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003312,1722672673756,-1029.17,0.00017534,2,"2024-08-03T08:11:13.756",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003313,1722672673766,-500.0,0.00017534,2,"2024-08-03T08:11:13.766",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003314,1722672673775,-500.0,0.00017534,2,"2024-08-03T08:11:13.775",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003315,1722672673785,-710.03,0.00017534,2,"2024-08-03T08:11:13.785",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003316,1722672673795,-738.88,0.00017534,2,"2024-08-03T08:11:13.795",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003317,1722672673805,-539.38,0.00017534,2,"2024-08-03T08:11:13.805",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003318,1722672673814,-808.77,0.00017534,2,"2024-08-03T08:11:13.814",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003319,1722672673823,-500.0,0.00017534,2,"2024-08-03T08:11:13.823",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003320,1722672673832,-500.0,0.00017534,2,"2024-08-03T08:11:13.832",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003321,1722672673843,-500.0,0.00017534,2,"2024-08-03T08:11:13.843",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003322,1722672673853,-830.0,0.00017534,2,"2024-08-03T08:11:13.853",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003323,1722672673862,-554.02,0.00017534,2,"2024-08-03T08:11:13.862",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003324,1722672673872,-500.0,0.00017534,2,"2024-08-03T08:11:13.872",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003325,1722672673883,-525.28,0.00017534,2,"2024-08-03T08:11:13.883",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003326,1722672673892,-726.72,0.00017534,2,"2024-08-03T08:11:13.892",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003327,1722672673902,-500.0,0.00017534,2,"2024-08-03T08:11:13.902",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003328,1722672673912,-500.0,0.00017534,2,"2024-08-03T08:11:13.912",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003329,1722672673922,-500.0,0.00017534,2,"2024-08-03T08:11:13.922",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003330,1722672673931,-663.62,0.00017534,2,"2024-08-03T08:11:13.931",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003331,1722672673942,-500.0,0.00017534,2,"2024-08-03T08:11:13.942",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003332,1722672673952,-500.0,0.00017534,2,"2024-08-03T08:11:13.952",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003333,1722672673963,-547.37,0.00017534,2,"2024-08-03T08:11:13.963",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003334,1722672673973,-500.0,0.00017534,2,"2024-08-03T08:11:13.973",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003335,1722672673983,-500.0,0.00017534,2,"2024-08-03T08:11:13.983",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003336,1722672673995,-658.43,0.00017534,2,"2024-08-03T08:11:13.995",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003337,1722672674005,-529.53,0.00017534,2,"2024-08-03T08:11:14.005",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003338,1722672674016,-1319.94,0.00017534,2,"2024-08-03T08:11:14.016",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003339,1722672674026,-1146.49,0.00017534,2,"2024-08-03T08:11:14.026",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003340,1722672674036,-4233.34,0.00017534,2,"2024-08-03T08:11:14.036",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003341,1722672674046,-500.0,0.00017534,2,"2024-08-03T08:11:14.046",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003342,1722672674055,-955.66,0.00017534,2,"2024-08-03T08:11:14.055",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003343,1722672674065,-595.12,0.00017534,2,"2024-08-03T08:11:14.065",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003344,1722672674075,-746.94,0.00017534,2,"2024-08-03T08:11:14.075",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003345,1722672674084,-673.07,0.00017534,2,"2024-08-03T08:11:14.084",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003346,1722672674094,-500.0,0.00017534,2,"2024-08-03T08:11:14.094",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003347,1722672674104,-834.43,0.00017534,2,"2024-08-03T08:11:14.104",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003348,1722672674114,-9414.57,0.00017534,2,"2024-08-03T08:11:14.114",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003349,1722672674124,-500.0,0.00017534,2,"2024-08-03T08:11:14.124",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003350,1722672674134,-500.0,0.00017534,2,"2024-08-03T08:11:14.134",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003351,1722672674144,-657.98,0.00017534,2,"2024-08-03T08:11:14.144",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003352,1722672674154,-1422.26,0.00017534,2,"2024-08-03T08:11:14.154",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003353,1722672674164,-500.0,0.00017534,2,"2024-08-03T08:11:14.164",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003354,1722672674173,-684.61,0.00017534,2,"2024-08-03T08:11:14.173",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003355,1722672674183,-500.0,0.00017534,2,"2024-08-03T08:11:14.183",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003356,1722672674192,-500.0,0.00017534,2,"2024-08-03T08:11:14.192",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003357,1722672674202,-500.0,0.00017534,2,"2024-08-03T08:11:14.202",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003358,1722672674213,-905.13,0.00017534,2,"2024-08-03T08:11:14.213",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003359,1722672674223,-500.0,0.00017534,2,"2024-08-03T08:11:14.223",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003360,1722672674233,-755.85,0.00017534,2,"2024-08-03T08:11:14.233",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003361,1722672674242,-500.0,0.00017534,2,"2024-08-03T08:11:14.242",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003362,1722672674252,-500.0,0.00017534,2,"2024-08-03T08:11:14.252",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003363,1722672674260,-561.29,0.00017534,2,"2024-08-03T08:11:14.260",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003364,1722672674270,-500.0,0.00017534,2,"2024-08-03T08:11:14.270",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003365,1722672674279,-500.0,0.00017534,2,"2024-08-03T08:11:14.279",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003366,1722672674289,-500.0,0.00017534,2,"2024-08-03T08:11:14.289",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003367,1722672674299,-857.89,0.00017534,2,"2024-08-03T08:11:14.299",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003368,1722672674309,-42354.3,0.00017534,2,"2024-08-03T08:11:14.309",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003369,1722672674319,-580.03,0.00017534,2,"2024-08-03T08:11:14.319",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003370,1722672674329,-5350.45,0.00017534,2,"2024-08-03T08:11:14.329",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003371,1722672674339,-500.0,0.00017534,2,"2024-08-03T08:11:14.339",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003372,1722672674349,-728.4,0.00017534,2,"2024-08-03T08:11:14.349",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003373,1722672674359,-500.0,0.00017534,2,"2024-08-03T08:11:14.359",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003374,1722672674369,-500.0,0.00017534,2,"2024-08-03T08:11:14.369",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003375,1722672674378,-500.0,0.00017534,2,"2024-08-03T08:11:14.378",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003376,1722672674388,-3471.03,0.00017534,2,"2024-08-03T08:11:14.388",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003377,1722672674398,-609.74,0.00017534,2,"2024-08-03T08:11:14.398",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003378,1722672674408,-1689.99,0.00017534,2,"2024-08-03T08:11:14.408",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003379,1722672674417,-500.0,0.00017534,2,"2024-08-03T08:11:14.417",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003380,1722672674427,-6425.66,0.00017534,2,"2024-08-03T08:11:14.427",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003381,1722672674437,-648.94,0.00017534,2,"2024-08-03T08:11:14.437",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003382,1722672674447,-500.0,0.00017534,2,"2024-08-03T08:11:14.447",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003383,1722672674458,-1670.28,0.00017534,2,"2024-08-03T08:11:14.458",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003384,1722672674472,-13172.1,0.00017534,2,"2024-08-03T08:11:14.472",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003385,1722672674482,-6701.04,0.00017534,2,"2024-08-03T08:11:14.482",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003386,1722672674491,-2424.35,0.00017534,2,"2024-08-03T08:11:14.491",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003387,1722672674501,-1079.15,0.00017534,2,"2024-08-03T08:11:14.501",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003388,1722672674511,-697.85,0.00017534,2,"2024-08-03T08:11:14.511",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003389,1722672674521,-1261.65,0.00017534,2,"2024-08-03T08:11:14.521",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003390,1722672674530,-1264.29,0.00017534,2,"2024-08-03T08:11:14.530",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003391,1722672674540,-500.0,0.00017534,2,"2024-08-03T08:11:14.540",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003392,1722672674550,-500.0,0.00017534,2,"2024-08-03T08:11:14.550",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003393,1722672674560,-3981.7,0.00017534,2,"2024-08-03T08:11:14.560",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003394,1722672674570,-808.41,0.00017534,2,"2024-08-03T08:11:14.570",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003395,1722672674580,-500.0,0.00017534,2,"2024-08-03T08:11:14.580",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003396,1722672674591,-9537.11,0.00017534,2,"2024-08-03T08:11:14.591",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003397,1722672674601,-500.0,0.00017534,2,"2024-08-03T08:11:14.601",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003398,1722672674612,-873.33,0.00017534,2,"2024-08-03T08:11:14.612",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003399,1722672674622,-627.46,0.00017534,2,"2024-08-03T08:11:14.622",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003400,1722672674632,-4527.79,0.00017534,2,"2024-08-03T08:11:14.632",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003401,1722672674641,-1120.2,0.00017534,2,"2024-08-03T08:11:14.641",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003402,1722672674652,-500.0,0.00017534,2,"2024-08-03T08:11:14.652",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003403,1722672674661,-500.0,0.00017534,2,"2024-08-03T08:11:14.661",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003404,1722672674672,-1413.65,0.00017534,2,"2024-08-03T08:11:14.672",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003405,1722672674681,-799.1,0.00017534,2,"2024-08-03T08:11:14.681",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003406,1722672674691,-2582.22,0.00017534,2,"2024-08-03T08:11:14.691",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003407,1722672674701,-500.0,0.00017534,2,"2024-08-03T08:11:14.701",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003408,1722672674713,-500.0,0.00017534,2,"2024-08-03T08:11:14.713",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003409,1722672674723,-500.0,0.00017534,2,"2024-08-03T08:11:14.723",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003410,1722672674733,-558.9,0.00017534,2,"2024-08-03T08:11:14.733",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003411,1722672674742,-500.0,0.00017534,2,"2024-08-03T08:11:14.742",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003412,1722672674753,-4338.65,0.00017534,2,"2024-08-03T08:11:14.753",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003413,1722672674763,-589.65,0.00017534,2,"2024-08-03T08:11:14.763",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003414,1722672674773,-500.0,0.00017534,2,"2024-08-03T08:11:14.773",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003415,1722672674784,-6299.84,0.00017534,2,"2024-08-03T08:11:14.784",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003416,1722672674794,-500.0,0.00017534,2,"2024-08-03T08:11:14.794",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003417,1722672674804,-3567.38,0.00017534,2,"2024-08-03T08:11:14.804",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003418,1722672674814,-504.8,0.00017534,2,"2024-08-03T08:11:14.814",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003419,1722672674823,-500.0,0.00017534,2,"2024-08-03T08:11:14.823",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003420,1722672674834,-1132.78,0.00017534,2,"2024-08-03T08:11:14.834",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003421,1722672674843,-527.09,0.00017534,2,"2024-08-03T08:11:14.843",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003422,1722672674853,-500.0,0.00017534,2,"2024-08-03T08:11:14.853",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003423,1722672674862,-500.0,0.00017534,2,"2024-08-03T08:11:14.862",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003424,1722672674871,-557.75,0.00017534,2,"2024-08-03T08:11:14.871",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003425,1722672674881,-500.0,0.00017534,2,"2024-08-03T08:11:14.881",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003426,1722672674892,-500.0,0.00017534,2,"2024-08-03T08:11:14.892",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003427,1722672674902,-775.61,0.00017534,2,"2024-08-03T08:11:14.902",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003428,1722672674912,-5075.14,0.00017534,2,"2024-08-03T08:11:14.912",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003429,1722672674922,-500.0,0.00017534,2,"2024-08-03T08:11:14.922",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003430,1722672674932,-1597.24,0.00017534,2,"2024-08-03T08:11:14.932",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003431,1722672674942,-524.51,0.00017534,2,"2024-08-03T08:11:14.942",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003432,1722672674953,-2236.78,0.00017534,2,"2024-08-03T08:11:14.953",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003433,1722672674963,-500.0,0.00017534,2,"2024-08-03T08:11:14.963",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003434,1722672674973,-591.43,0.00017534,2,"2024-08-03T08:11:14.973",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003435,1722672674983,-739.97,0.00017534,2,"2024-08-03T08:11:14.983",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003436,1722672674992,-1988.37,0.00017534,2,"2024-08-03T08:11:14.992",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003437,1722672675002,-7580.49,0.00017534,2,"2024-08-03T08:11:15.002",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003438,1722672675012,-500.0,0.00017534,2,"2024-08-03T08:11:15.012",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003439,1722672675021,-500.0,0.00017534,2,"2024-08-03T08:11:15.021",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003440,1722672675031,-1153.18,0.00017534,2,"2024-08-03T08:11:15.031",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003441,1722672675040,-1779.35,0.00017534,2,"2024-08-03T08:11:15.040",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003442,1722672675050,-806.0,0.00017534,2,"2024-08-03T08:11:15.050",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003443,1722672675059,-520.82,0.00017534,2,"2024-08-03T08:11:15.059",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003444,1722672675069,-1222.12,0.00017534,2,"2024-08-03T08:11:15.069",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003445,1722672675079,-500.0,0.00017534,2,"2024-08-03T08:11:15.079",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003446,1722672675088,-543.96,0.00017534,2,"2024-08-03T08:11:15.088",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003447,1722672675099,-500.0,0.00017534,2,"2024-08-03T08:11:15.099",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003448,1722672675110,-500.0,0.00017534,2,"2024-08-03T08:11:15.110",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003449,1722672675121,-2755.57,0.00017534,2,"2024-08-03T08:11:15.121",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003450,1722672675130,-1766.59,0.00017534,2,"2024-08-03T08:11:15.130",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003451,1722672675140,-500.0,0.00017534,2,"2024-08-03T08:11:15.140",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003452,1722672675150,-500.0,0.00017534,2,"2024-08-03T08:11:15.150",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003453,1722672675160,-6784.85,0.00017534,2,"2024-08-03T08:11:15.160",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003454,1722672675170,-500.0,0.00017534,2,"2024-08-03T08:11:15.170",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003455,1722672675180,-1170.99,0.00017534,2,"2024-08-03T08:11:15.180",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003456,1722672675189,-500.0,0.00017534,2,"2024-08-03T08:11:15.189",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003457,1722672675199,-1509.0,0.00017534,2,"2024-08-03T08:11:15.199",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003458,1722672675209,-2272.41,0.00017534,2,"2024-08-03T08:11:15.209",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003459,1722672675218,-1134.66,0.00017534,2,"2024-08-03T08:11:15.218",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003460,1722672675228,-788.7,0.00017534,2,"2024-08-03T08:11:15.228",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003461,1722672675237,-500.0,0.00017534,2,"2024-08-03T08:11:15.237",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003462,1722672675247,-438.42617661,0.00017534,2,"2024-08-03T08:11:15.247",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003463,1722672675256,-500.0,0.00017534,2,"2024-08-03T08:11:15.256",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003464,1722672675266,-500.0,0.00017534,2,"2024-08-03T08:11:15.266",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003465,1722672675275,-500.0,0.00017534,2,"2024-08-03T08:11:15.275",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003466,1722672675285,-500.0,0.00017534,2,"2024-08-03T08:11:15.285",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003467,1722672675295,-556.92,0.00017534,2,"2024-08-03T08:11:15.295",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003468,1722672675304,-851.8,0.00017534,2,"2024-08-03T08:11:15.304",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003469,1722672675314,-500.0,0.00017534,2,"2024-08-03T08:11:15.314",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003470,1722672675323,-829.82,0.00017534,2,"2024-08-03T08:11:15.323",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003471,1722672675606,-500.0,0.00017534,2,"2024-08-03T08:11:15.606",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003472,1722672675672,-978.08,0.00017534,2,"2024-08-03T08:11:15.672",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003473,1722672675682,-3555.81,0.00017534,2,"2024-08-03T08:11:15.682",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003474,1722672675692,-1000.11,0.00017534,2,"2024-08-03T08:11:15.692",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003475,1722672675701,-500.0,0.00017534,2,"2024-08-03T08:11:15.701",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003476,1722672675712,-1173.97,0.00017534,2,"2024-08-03T08:11:15.712",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003477,1722672675722,-500.0,0.00017534,2,"2024-08-03T08:11:15.722",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003478,1722672675732,-500.0,0.00017534,2,"2024-08-03T08:11:15.732",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003479,1722672675742,-6514.15,0.00017534,2,"2024-08-03T08:11:15.742",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003480,1722672675752,-500.0,0.00017534,2,"2024-08-03T08:11:15.752",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003481,1722672675762,-828.77,0.00017534,2,"2024-08-03T08:11:15.762",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003482,1722672675772,-1272.15,0.00017534,2,"2024-08-03T08:11:15.772",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003483,1722672675782,-3333.78,0.00017534,2,"2024-08-03T08:11:15.782",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003484,1722672675792,-2015.77,0.00017534,2,"2024-08-03T08:11:15.792",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003485,1722672675802,-1643.08,0.00017534,2,"2024-08-03T08:11:15.802",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003486,1722672675812,-1598.98,0.00017534,2,"2024-08-03T08:11:15.812",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003487,1722672675822,-3382.08,0.00017534,2,"2024-08-03T08:11:15.822",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003488,1722672675831,-1056.18,0.00017534,2,"2024-08-03T08:11:15.831",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003489,1722672675841,-1410.26,0.00017534,2,"2024-08-03T08:11:15.841",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003490,1722672675851,-500.0,0.00017534,2,"2024-08-03T08:11:15.851",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003491,1722672675860,-500.0,0.00017534,2,"2024-08-03T08:11:15.860",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003492,1722672675869,-657.49,0.00017534,2,"2024-08-03T08:11:15.869",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003493,1722672675879,-500.0,0.00017534,2,"2024-08-03T08:11:15.879",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003494,1722672675889,-1314.36,0.00017534,2,"2024-08-03T08:11:15.889",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003495,1722672675899,-5105.47,0.00017534,2,"2024-08-03T08:11:15.899",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003496,1722672675910,-1117.0,0.00017534,2,"2024-08-03T08:11:15.910",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003497,1722672675920,-863.0,0.00017534,2,"2024-08-03T08:11:15.920",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003498,1722672675930,-988.31,0.00017534,2,"2024-08-03T08:11:15.930",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003499,1722672675940,-500.0,0.00017534,2,"2024-08-03T08:11:15.940",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003500,1722672675950,-588.88,0.00017534,2,"2024-08-03T08:11:15.950",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003501,1722672675961,-916.53,0.00017534,2,"2024-08-03T08:11:15.961",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003502,1722672675971,-500.0,0.00017534,2,"2024-08-03T08:11:15.971",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003503,1722672675982,-3858.07,0.00017534,2,"2024-08-03T08:11:15.982",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003504,1722672675992,-886.61,0.00017534,2,"2024-08-03T08:11:15.992",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003505,1722672676002,-2523.24,0.00017534,2,"2024-08-03T08:11:16.002",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003506,1722672676012,-1144.92,0.00017534,2,"2024-08-03T08:11:16.012",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003507,1722672676021,-500.0,0.00017534,2,"2024-08-03T08:11:16.021",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003508,1722672676031,-1055.01,0.00017534,2,"2024-08-03T08:11:16.031",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003509,1722672676040,-500.0,0.00017534,2,"2024-08-03T08:11:16.040",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003510,1722672676050,-596.99,0.00017534,2,"2024-08-03T08:11:16.050",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003511,1722672676060,-500.0,0.00017534,2,"2024-08-03T08:11:16.060",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003512,1722672676069,-500.0,0.00017534,2,"2024-08-03T08:11:16.069",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003513,1722672676079,-867.52,0.00017534,2,"2024-08-03T08:11:16.079",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003514,1722672676088,-758.07,0.00017534,2,"2024-08-03T08:11:16.088",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003515,1722672676098,-500.0,0.00017534,2,"2024-08-03T08:11:16.098",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003516,1722672676108,-500.0,0.00017534,2,"2024-08-03T08:11:16.108",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003517,1722672676117,-1413.54,0.00017534,2,"2024-08-03T08:11:16.117",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003518,1722672676128,-500.0,0.00017534,2,"2024-08-03T08:11:16.128",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003519,1722672676138,-626.69,0.00017534,2,"2024-08-03T08:11:16.138",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003520,1722672676148,-1086.46,0.00017534,2,"2024-08-03T08:11:16.148",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003521,1722672676158,-500.0,0.00017534,2,"2024-08-03T08:11:16.158",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003522,1722672676168,-500.0,0.00017534,2,"2024-08-03T08:11:16.168",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003523,1722672676178,-2041.55,0.00017534,2,"2024-08-03T08:11:16.178",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003524,1722672676188,-1048.09,0.00017534,2,"2024-08-03T08:11:16.188",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003525,1722672676199,-945.91,0.00017534,2,"2024-08-03T08:11:16.199",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003526,1722672676208,-503.04,0.00017534,2,"2024-08-03T08:11:16.208",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003527,1722672676219,-2243.32,0.00017534,2,"2024-08-03T08:11:16.219",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003528,1722672676229,-500.0,0.00017534,2,"2024-08-03T08:11:16.229",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003529,1722672676239,-1876.41,0.00017534,2,"2024-08-03T08:11:16.239",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003530,1722672676248,-876.92,0.00017534,2,"2024-08-03T08:11:16.248",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003531,1722672676258,-500.0,0.00017534,2,"2024-08-03T08:11:16.258",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003532,1722672676267,-596.72,0.00017534,2,"2024-08-03T08:11:16.267",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003533,1722672676277,-1974.73,0.00017534,2,"2024-08-03T08:11:16.277",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003534,1722672676287,-500.0,0.00017534,2,"2024-08-03T08:11:16.287",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003535,1722672676297,-849.08,0.00017534,2,"2024-08-03T08:11:16.297",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003536,1722672676306,-1000.0,0.00017534,60,"2024-08-03T08:11:16.306",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003537,1722672676316,-1836.41,0.00017534,2,"2024-08-03T08:11:16.316",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003538,1722672676333,-3536.23,0.00017534,2,"2024-08-03T08:11:16.333",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003539,1722672676350,-1295.33,0.00017534,2,"2024-08-03T08:11:16.350",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003540,1722672676359,-500.0,0.00017534,2,"2024-08-03T08:11:16.359",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003541,1722672676369,-2083.37,0.00017534,2,"2024-08-03T08:11:16.369",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003542,1722672676379,-444.70943411,0.00017534,2,"2024-08-03T08:11:16.379",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003543,1722672676389,-500.0,0.00017534,2,"2024-08-03T08:11:16.389",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003544,1722672676399,-500.0,0.00017534,2,"2024-08-03T08:11:16.399",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003545,1722672676409,-500.0,0.00017534,2,"2024-08-03T08:11:16.409",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003546,1722672676420,-500.0,0.00017534,2,"2024-08-03T08:11:16.420",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003547,1722672676429,-1001.94,0.00017534,2,"2024-08-03T08:11:16.429",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003548,1722672676439,-3080.78,0.00017534,2,"2024-08-03T08:11:16.439",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003549,1722672676448,-547.37,0.00017534,2,"2024-08-03T08:11:16.448",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003550,1722672676458,-500.0,0.00017534,2,"2024-08-03T08:11:16.458",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003551,1722672676468,-1224.2,0.00017534,2,"2024-08-03T08:11:16.468",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003552,1722672676478,-3054.54,0.00017534,2,"2024-08-03T08:11:16.478",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003553,1722672676488,-500.0,0.00017534,2,"2024-08-03T08:11:16.488",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003554,1722672676498,-1519.85,0.00017534,2,"2024-08-03T08:11:16.498",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003555,1722672676509,-1194.14,0.00017534,2,"2024-08-03T08:11:16.509",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003556,1722672676521,-793.38,0.00017534,2,"2024-08-03T08:11:16.521",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003557,1722672676530,-500.0,0.00017534,2,"2024-08-03T08:11:16.530",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003558,1722672676540,-871.03,0.00017534,2,"2024-08-03T08:11:16.540",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003559,1722672676549,-525.65,0.00017534,2,"2024-08-03T08:11:16.549",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003560,1722672676560,-1267.34,0.00017534,2,"2024-08-03T08:11:16.560",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003561,1722672676571,-500.0,0.00017534,2,"2024-08-03T08:11:16.571",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003562,1722672676581,-3366.59,0.00017534,2,"2024-08-03T08:11:16.581",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003563,1722672676590,-992.94,0.00017534,2,"2024-08-03T08:11:16.590",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003564,1722672676600,-555.73,0.00017534,2,"2024-08-03T08:11:16.600",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003565,1722672676609,-550.93,0.00017534,2,"2024-08-03T08:11:16.609",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003566,1722672676619,-500.0,0.00017534,2,"2024-08-03T08:11:16.619",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003567,1722672676628,-500.0,0.00017534,2,"2024-08-03T08:11:16.628",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003568,1722672676638,-642.28,0.00017534,2,"2024-08-03T08:11:16.638",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003569,1722672676649,-1662.23,0.00017534,2,"2024-08-03T08:11:16.649",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003570,1722672676659,-1946.82,0.00017534,2,"2024-08-03T08:11:16.659",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003571,1722672676669,-1212.94,0.00017534,2,"2024-08-03T08:11:16.669",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003572,1722672676679,-1900.41,0.00017534,2,"2024-08-03T08:11:16.679",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003573,1722672676689,-500.0,0.00017534,2,"2024-08-03T08:11:16.689",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003574,1722672676698,-2354.23,0.00017534,2,"2024-08-03T08:11:16.698",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003575,1722672676708,-937.73,0.00017534,2,"2024-08-03T08:11:16.708",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003576,1722672676717,-692.84,0.00017534,2,"2024-08-03T08:11:16.717",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003577,1722672676727,-1192.07,0.00017534,2,"2024-08-03T08:11:16.727",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003578,1722672676737,-1258.11,0.00017534,2,"2024-08-03T08:11:16.737",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003579,1722672676747,-500.0,0.00017534,2,"2024-08-03T08:11:16.747",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003580,1722672676757,-1060.96,0.00017534,2,"2024-08-03T08:11:16.757",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003581,1722672676768,-6100.7,0.00017534,2,"2024-08-03T08:11:16.768",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003582,1722672676779,-4981.79,0.00017534,2,"2024-08-03T08:11:16.779",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003583,1722672676788,-500.0,0.00017534,2,"2024-08-03T08:11:16.788",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003584,1722672676798,-2170.91,0.00017534,2,"2024-08-03T08:11:16.798",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003585,1722672676808,-937.04,0.00017534,2,"2024-08-03T08:11:16.808",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003586,1722672676818,-506.0061722,0.00017534,2,"2024-08-03T08:11:16.818",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003587,1722672676828,-2840.72,0.00017534,2,"2024-08-03T08:11:16.828",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003588,1722672676838,-4003.25,0.00017534,2,"2024-08-03T08:11:16.838",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003589,1722672676847,-804.77,0.00017534,2,"2024-08-03T08:11:16.847",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003590,1722672676857,-500.0,0.00017534,2,"2024-08-03T08:11:16.857",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003591,1722672676867,-500.0,0.00017534,2,"2024-08-03T08:11:16.867",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003592,1722672676876,-1151.68,0.00017534,2,"2024-08-03T08:11:16.876",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003593,1722672676886,-2144.3,0.00017534,2,"2024-08-03T08:11:16.886",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003594,1722672676896,-500.0,0.00017534,2,"2024-08-03T08:11:16.896",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003595,1722672676906,-721.28,0.00017534,2,"2024-08-03T08:11:16.906",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003596,1722672676917,-500.0,0.00017534,2,"2024-08-03T08:11:16.917",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003597,1722672676927,-1032.34,0.00017534,2,"2024-08-03T08:11:16.927",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003598,1722672676937,-549.7,0.00017534,2,"2024-08-03T08:11:16.937",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003599,1722672676946,-2037.25,0.00017534,2,"2024-08-03T08:11:16.946",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003600,1722672676958,-928.42,0.00017534,2,"2024-08-03T08:11:16.958",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003601,1722672676968,-3499.27,0.00017534,2,"2024-08-03T08:11:16.968",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003602,1722672676978,-1536.28,0.00017534,2,"2024-08-03T08:11:16.978",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003603,1722672676988,-500.0,0.00017534,2,"2024-08-03T08:11:16.988",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003604,1722672676998,-1037.63,0.00017534,2,"2024-08-03T08:11:16.998",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003605,1722672677009,-1737.33,0.00017534,2,"2024-08-03T08:11:17.009",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003606,1722672677019,-1095.94,0.00017534,2,"2024-08-03T08:11:17.019",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003607,1722672677031,-1906.6,0.00017534,2,"2024-08-03T08:11:17.031",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003608,1722672677047,-500.0,0.00017534,2,"2024-08-03T08:11:17.047",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003609,1722672677058,-500.0,0.00017534,2,"2024-08-03T08:11:17.058",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003610,1722672677068,-663.02,0.00017534,2,"2024-08-03T08:11:17.068",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003611,1722672677078,-602.45,0.00017534,2,"2024-08-03T08:11:17.078",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003612,1722672677087,-500.0,0.00017534,2,"2024-08-03T08:11:17.087",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003613,1722672677097,-1104.11,0.00017534,2,"2024-08-03T08:11:17.097",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003614,1722672677107,-3795.21,0.00017534,2,"2024-08-03T08:11:17.107",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003615,1722672677116,-579.0,0.000177,2,"2024-08-03T08:11:17.116",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003616,1722672677125,-400.0,0.00017742,2,"2024-08-03T08:11:17.125",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003617,1722672677135,-75031.74739191,0.0001776,2,"2024-08-03T08:11:17.135",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003618,1722672677145,-286.60574882,0.00017782,2,"2024-08-03T08:11:17.145",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003619,1722672677155,-474.29668839,0.00017782,2,"2024-08-03T08:11:17.155",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003620,1722672677165,-155.0,0.00017782,2,"2024-08-03T08:11:17.165",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003621,1722672677174,-500.0,0.00017801,2,"2024-08-03T08:11:17.174",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003622,1722672677184,-500.0,0.00017801,2,"2024-08-03T08:11:17.184",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003623,1722672677194,-163.81449687,0.00017807,2,"2024-08-03T08:11:17.194",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003624,1722672677203,-500.0,0.00017808,2,"2024-08-03T08:11:17.203",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003625,1722672677214,-500.0,0.00017808,2,"2024-08-03T08:11:17.214",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003626,1722672677224,-500.0,0.00017808,2,"2024-08-03T08:11:17.224",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003627,1722672677234,-500.0,0.00017808,2,"2024-08-03T08:11:17.234",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003628,1722672677244,-500.0,0.00017808,2,"2024-08-03T08:11:17.244",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003629,1722672677255,-500.0,0.00017808,2,"2024-08-03T08:11:17.255",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003630,1722672677265,-500.0,0.00017808,2,"2024-08-03T08:11:17.265",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003631,1722672677275,-500.0,0.00017808,2,"2024-08-03T08:11:17.275",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003632,1722672677284,-336.39,0.00017808,2,"2024-08-03T08:11:17.284",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003633,1722672677295,-500.0,0.00017808,2,"2024-08-03T08:11:17.295",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003634,1722672677306,-500.0,0.00017808,2,"2024-08-03T08:11:17.306",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003635,1722672677316,-500.0,0.00017808,2,"2024-08-03T08:11:17.316",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003636,1722672677328,-500.0,0.00017808,2,"2024-08-03T08:11:17.328",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003637,1722672677338,-500.0,0.00017808,2,"2024-08-03T08:11:17.338",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003638,1722672677351,-537.74,0.00017808,2,"2024-08-03T08:11:17.351",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003639,1722672677361,-343.68295834,0.00017808,2,"2024-08-03T08:11:17.361",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003640,1722672677371,-500.0,0.00017808,2,"2024-08-03T08:11:17.371",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003641,1722672677381,-500.0,0.00017808,2,"2024-08-03T08:11:17.381",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003642,1722672677390,-907.58,0.00017808,2,"2024-08-03T08:11:17.390",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003643,1722672677400,-500.0,0.00017808,2,"2024-08-03T08:11:17.400",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003644,1722672677409,-500.0,0.00017808,2,"2024-08-03T08:11:17.409",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003645,1722672677419,-500.0,0.00017808,2,"2024-08-03T08:11:17.419",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003646,1722672677430,-500.0,0.00017808,2,"2024-08-03T08:11:17.430",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003647,1722672677440,-500.0,0.00017808,2,"2024-08-03T08:11:17.440",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003648,1722672677451,-500.0,0.00017808,2,"2024-08-03T08:11:17.451",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003649,1722672677462,-560.39,0.00017808,2,"2024-08-03T08:11:17.462",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003650,1722672677471,-500.0,0.00017808,2,"2024-08-03T08:11:17.471",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003651,1722672677481,-500.0,0.00017808,2,"2024-08-03T08:11:17.481",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003652,1722672677492,-550.32,0.00017808,2,"2024-08-03T08:11:17.492",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003653,1722672677503,-500.0,0.00017808,2,"2024-08-03T08:11:17.503",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003654,1722672677514,-548.45,0.00017808,2,"2024-08-03T08:11:17.514",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003655,1722672677524,-500.0,0.00017808,2,"2024-08-03T08:11:17.524",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003656,1722672677533,-500.0,0.00017808,2,"2024-08-03T08:11:17.533",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003657,1722672677543,-500.0,0.00017808,2,"2024-08-03T08:11:17.543",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003658,1722672677553,-599.16,0.00017808,2,"2024-08-03T08:11:17.553",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003659,1722672677563,-500.0,0.00017808,2,"2024-08-03T08:11:17.563",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003660,1722672677573,-500.0,0.00017808,2,"2024-08-03T08:11:17.573",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003661,1722672677584,-500.0,0.00017808,2,"2024-08-03T08:11:17.584",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003662,1722672677594,-500.0,0.00017808,2,"2024-08-03T08:11:17.594",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003663,1722672677604,-500.0,0.00017808,2,"2024-08-03T08:11:17.604",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003664,1722672677614,-500.0,0.00017808,2,"2024-08-03T08:11:17.614",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003665,1722672677624,-528.88,0.00017808,2,"2024-08-03T08:11:17.624",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003666,1722672677633,-561.29,0.00017808,2,"2024-08-03T08:11:17.633",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003667,1722672677643,-500.0,0.00017808,2,"2024-08-03T08:11:17.643",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003668,1722672677652,-610.26666157,0.00017808,2,"2024-08-03T08:11:17.652",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003669,1722672677662,-500.0,0.00017808,2,"2024-08-03T08:11:17.662",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003670,1722672677672,-500.0,0.00017808,2,"2024-08-03T08:11:17.672",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003671,1722672677682,-500.0,0.00017808,2,"2024-08-03T08:11:17.682",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003672,1722672677692,-500.0,0.00017808,2,"2024-08-03T08:11:17.692",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003673,1722672677701,-500.0,0.00017808,2,"2024-08-03T08:11:17.701",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003674,1722672677714,-500.0,0.00017808,2,"2024-08-03T08:11:17.714",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003675,1722672677724,-500.0,0.00017808,2,"2024-08-03T08:11:17.724",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003676,1722672677734,-706.98,0.00017808,2,"2024-08-03T08:11:17.734",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003677,1722672677744,-500.0,0.00017808,2,"2024-08-03T08:11:17.744",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003678,1722672677754,-500.0,0.00017808,2,"2024-08-03T08:11:17.754",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003679,1722672677765,-500.0,0.00017808,2,"2024-08-03T08:11:17.765",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003680,1722672677775,-500.0,0.00017808,2,"2024-08-03T08:11:17.775",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003681,1722672677785,-500.0,0.00017808,2,"2024-08-03T08:11:17.785",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003682,1722672677796,-500.0,0.00017808,2,"2024-08-03T08:11:17.796",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003683,1722672677805,-696.17,0.00017808,2,"2024-08-03T08:11:17.805",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003684,1722672677815,-500.0,0.00017808,2,"2024-08-03T08:11:17.815",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003685,1722672677825,-500.0,0.00017808,2,"2024-08-03T08:11:17.825",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003686,1722672677834,-500.0,0.00017808,2,"2024-08-03T08:11:17.834",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003687,1722672677844,-500.0,0.00017808,2,"2024-08-03T08:11:17.844",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003688,1722672677854,-500.0,0.00017808,2,"2024-08-03T08:11:17.854",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003689,1722672677864,-500.0,0.00017808,2,"2024-08-03T08:11:17.864",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003690,1722672677873,-500.0,0.00017808,2,"2024-08-03T08:11:17.873",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003691,1722672677883,-500.0,0.00017808,2,"2024-08-03T08:11:17.883",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003692,1722672677893,-500.0,0.00017808,2,"2024-08-03T08:11:17.893",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003693,1722672677902,-500.0,0.00017808,2,"2024-08-03T08:11:17.902",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003694,1722672677912,-508.13,0.00017808,2,"2024-08-03T08:11:17.912",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003695,1722672677921,-924.44,0.00017808,2,"2024-08-03T08:11:17.921",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003696,1722672677931,-500.0,0.00017808,2,"2024-08-03T08:11:17.931",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003697,1722672677942,-748.67,0.00017808,2,"2024-08-03T08:11:17.942",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003698,1722672677951,-610.71,0.00017808,2,"2024-08-03T08:11:17.951",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003699,1722672677964,-500.0,0.00017808,2,"2024-08-03T08:11:17.964",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003700,1722672677974,-616.11,0.00017808,2,"2024-08-03T08:11:17.974",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003701,1722672677983,-500.0,0.00017808,2,"2024-08-03T08:11:17.983",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003702,1722672677994,-500.0,0.00017808,2,"2024-08-03T08:11:17.994",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003703,1722672678004,-500.0,0.00017808,2,"2024-08-03T08:11:18.004",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003704,1722672678013,-500.0,0.00017808,2,"2024-08-03T08:11:18.013",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003705,1722672678023,-500.0,0.00017808,2,"2024-08-03T08:11:18.023",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003706,1722672678033,-500.0,0.00017808,2,"2024-08-03T08:11:18.033",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003707,1722672678043,-500.0,0.00017808,2,"2024-08-03T08:11:18.043",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003708,1722672678052,-500.0,0.00017808,2,"2024-08-03T08:11:18.052",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003709,1722672678062,-526.29,0.00017808,2,"2024-08-03T08:11:18.062",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003710,1722672678072,-804.34,0.00017808,2,"2024-08-03T08:11:18.072",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003711,1722672678082,-500.0,0.00017808,2,"2024-08-03T08:11:18.082",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003712,1722672678169,-500.0,0.00017808,2,"2024-08-03T08:11:18.169",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003713,1722672678180,-500.0,0.00017808,2,"2024-08-03T08:11:18.180",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003714,1722672678189,-500.0,0.00017808,2,"2024-08-03T08:11:18.189",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003715,1722672678199,-500.0,0.00017808,2,"2024-08-03T08:11:18.199",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003716,1722672678209,-500.0,0.00017808,2,"2024-08-03T08:11:18.209",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003717,1722672678224,-590.71,0.00017808,2,"2024-08-03T08:11:18.224",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003718,1722672678234,-500.0,0.00017808,2,"2024-08-03T08:11:18.234",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003719,1722672678244,-500.0,0.00017808,2,"2024-08-03T08:11:18.244",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003720,1722672678253,-500.0,0.00017808,2,"2024-08-03T08:11:18.253",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003721,1722672678263,-572.46,0.00017808,2,"2024-08-03T08:11:18.263",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003722,1722672678272,-500.0,0.00017808,2,"2024-08-03T08:11:18.272",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003723,1722672678282,-500.0,0.00017808,2,"2024-08-03T08:11:18.282",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003724,1722672678291,-500.0,0.00017808,2,"2024-08-03T08:11:18.291",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003725,1722672678301,-500.0,0.00017808,2,"2024-08-03T08:11:18.301",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003726,1722672678310,-1146.83,0.00017808,2,"2024-08-03T08:11:18.310",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003727,1722672678320,-500.0,0.00017808,2,"2024-08-03T08:11:18.320",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003728,1722672678329,-951.73,0.00017808,2,"2024-08-03T08:11:18.329",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003729,1722672678339,-500.0,0.00017808,2,"2024-08-03T08:11:18.339",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003730,1722672678348,-888.24,0.00017808,2,"2024-08-03T08:11:18.348",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003731,1722672678358,-500.0,0.00017808,2,"2024-08-03T08:11:18.358",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003732,1722672678368,-1734.7,0.00017808,2,"2024-08-03T08:11:18.368",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003733,1722672678377,-500.0,0.00017808,2,"2024-08-03T08:11:18.377",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003734,1722672678387,-774.79,0.00017808,2,"2024-08-03T08:11:18.387",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003735,1722672678397,-500.0,0.00017808,2,"2024-08-03T08:11:18.397",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003736,1722672678407,-500.0,0.00017808,2,"2024-08-03T08:11:18.407",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003737,1722672678416,-500.0,0.00017808,2,"2024-08-03T08:11:18.416",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003738,1722672678426,-500.0,0.00017808,2,"2024-08-03T08:11:18.426",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003739,1722672678436,-500.0,0.00017808,2,"2024-08-03T08:11:18.436",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003740,1722672678446,-500.0,0.00017808,2,"2024-08-03T08:11:18.446",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003741,1722672678457,-682.31,0.00017808,2,"2024-08-03T08:11:18.457",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003742,1722672678469,-500.0,0.00017808,2,"2024-08-03T08:11:18.469",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003743,1722672678479,-518.06031618,0.00017808,2,"2024-08-03T08:11:18.479",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003744,1722672678489,-500.0,0.00017808,2,"2024-08-03T08:11:18.489",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003745,1722672678499,-500.0,0.00017808,2,"2024-08-03T08:11:18.499",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003746,1722672678510,-500.0,0.00017808,2,"2024-08-03T08:11:18.510",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003747,1722672678521,-500.0,0.00017808,2,"2024-08-03T08:11:18.521",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003748,1722672678531,-648.41,0.00017808,2,"2024-08-03T08:11:18.531",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003749,1722672678541,-500.0,0.00017808,2,"2024-08-03T08:11:18.541",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003750,1722672678550,-795.59,0.00017808,2,"2024-08-03T08:11:18.550",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003751,1722672678560,-500.0,0.00017808,2,"2024-08-03T08:11:18.560",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003752,1722672678569,-500.0,0.00017808,2,"2024-08-03T08:11:18.569",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003753,1722672678579,-500.0,0.00017808,2,"2024-08-03T08:11:18.579",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003754,1722672678590,-723.82,0.00017808,2,"2024-08-03T08:11:18.590",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003755,1722672678600,-500.0,0.00017808,2,"2024-08-03T08:11:18.600",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003756,1722672678609,-500.0,0.00017808,2,"2024-08-03T08:11:18.609",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003757,1722672678619,-500.0,0.00017808,2,"2024-08-03T08:11:18.619",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003758,1722672678629,-500.0,0.00017808,2,"2024-08-03T08:11:18.629",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003759,1722672678639,-500.0,0.00017808,2,"2024-08-03T08:11:18.639",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003760,1722672678650,-500.0,0.00017808,2,"2024-08-03T08:11:18.650",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003761,1722672678659,-1168.92,0.00017808,2,"2024-08-03T08:11:18.659",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003762,1722672678669,-819.92,0.00017808,2,"2024-08-03T08:11:18.669",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003763,1722672678679,-500.0,0.00017808,2,"2024-08-03T08:11:18.679",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003764,1722672678690,-500.0,0.00017808,2,"2024-08-03T08:11:18.690",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003765,1722672678699,-466.63259116,0.00017808,2,"2024-08-03T08:11:18.699",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003766,1722672678712,-508.94,0.00017808,2,"2024-08-03T08:11:18.712",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003767,1722672678722,-582.03,0.00017808,2,"2024-08-03T08:11:18.722",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003768,1722672678731,-500.0,0.00017808,2,"2024-08-03T08:11:18.731",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003769,1722672678741,-618.32,0.00017808,2,"2024-08-03T08:11:18.741",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003770,1722672678751,-500.0,0.00017808,2,"2024-08-03T08:11:18.751",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003771,1722672678761,-1159.6,0.00017808,2,"2024-08-03T08:11:18.761",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003772,1722672678771,-500.0,0.00017808,2,"2024-08-03T08:11:18.771",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003773,1722672678781,-500.0,0.00017808,2,"2024-08-03T08:11:18.781",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003774,1722672678792,-500.0,0.00017808,2,"2024-08-03T08:11:18.792",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003775,1722672678802,-500.0,0.00017808,2,"2024-08-03T08:11:18.802",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003776,1722672678811,-500.0,0.00017808,2,"2024-08-03T08:11:18.811",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003777,1722672678821,-577.66,0.00017808,2,"2024-08-03T08:11:18.821",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003778,1722672678831,-500.0,0.00017808,2,"2024-08-03T08:11:18.831",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003779,1722672678842,-500.0,0.00017808,2,"2024-08-03T08:11:18.842",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003780,1722672678853,-549.41,0.00017808,2,"2024-08-03T08:11:18.853",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003781,1722672678863,-500.0,0.00017808,2,"2024-08-03T08:11:18.863",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003782,1722672678874,-530.35,0.00017808,2,"2024-08-03T08:11:18.874",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003783,1722672678884,-500.0,0.00017808,2,"2024-08-03T08:11:18.884",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003784,1722672678894,-500.0,0.00017808,2,"2024-08-03T08:11:18.894",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003785,1722672678904,-525.77,0.00017808,2,"2024-08-03T08:11:18.904",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003786,1722672678914,-925.21,0.00017808,2,"2024-08-03T08:11:18.914",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003787,1722672678924,-500.0,0.00017808,2,"2024-08-03T08:11:18.924",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003788,1722672678933,-500.0,0.00017808,2,"2024-08-03T08:11:18.933",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003789,1722672678942,-500.0,0.00017808,2,"2024-08-03T08:11:18.942",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003790,1722672678952,-500.0,0.00017808,2,"2024-08-03T08:11:18.952",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003791,1722672678964,-500.0,0.00017808,2,"2024-08-03T08:11:18.964",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003792,1722672678974,-500.0,0.00017808,2,"2024-08-03T08:11:18.974",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003793,1722672678984,-904.56,0.00017808,2,"2024-08-03T08:11:18.984",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003794,1722672678993,-386.92354753,0.00017808,2,"2024-08-03T08:11:18.993",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003795,1722672679004,-501.53,0.00017808,2,"2024-08-03T08:11:19.004",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003796,1722672679014,-500.0,0.00017808,2,"2024-08-03T08:11:19.014",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003797,1722672679023,-500.0,0.00017808,2,"2024-08-03T08:11:19.023",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003798,1722672679032,-500.0,0.00017808,2,"2024-08-03T08:11:19.032",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003799,1722672679041,-622.55,0.00017808,2,"2024-08-03T08:11:19.041",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003800,1722672679051,-540.33,0.00017808,2,"2024-08-03T08:11:19.051",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003801,1722672679061,-500.0,0.00017808,2,"2024-08-03T08:11:19.061",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003802,1722672679071,-602.82,0.00017808,2,"2024-08-03T08:11:19.071",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003803,1722672679081,-644.95,0.00017808,2,"2024-08-03T08:11:19.081",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003804,1722672679090,-503.96,0.00017808,2,"2024-08-03T08:11:19.090",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003805,1722672679100,-500.0,0.00017808,2,"2024-08-03T08:11:19.100",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003806,1722672679109,-500.0,0.00017808,2,"2024-08-03T08:11:19.109",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003807,1722672679119,-825.13,0.00017808,2,"2024-08-03T08:11:19.119",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003808,1722672679128,-500.0,0.00017808,2,"2024-08-03T08:11:19.128",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003809,1722672679139,-500.0,0.00017808,2,"2024-08-03T08:11:19.139",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003810,1722672679149,-500.0,0.00017808,2,"2024-08-03T08:11:19.149",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003811,1722672679158,-500.0,0.00017808,2,"2024-08-03T08:11:19.158",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003812,1722672679168,-1519.4,0.00017808,2,"2024-08-03T08:11:19.168",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003813,1722672679178,-500.0,0.00017808,2,"2024-08-03T08:11:19.178",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003814,1722672679187,-500.0,0.00017808,2,"2024-08-03T08:11:19.187",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003815,1722672679196,-684.44,0.00017808,2,"2024-08-03T08:11:19.196",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003816,1722672679206,-426.574502,0.00017808,2,"2024-08-03T08:11:19.206",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003817,1722672679217,-500.0,0.00017808,2,"2024-08-03T08:11:19.217",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003818,1722672679228,-500.0,0.00017808,2,"2024-08-03T08:11:19.228",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003819,1722672679237,-500.0,0.00017808,2,"2024-08-03T08:11:19.237",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003820,1722672679248,-500.0,0.00017808,2,"2024-08-03T08:11:19.248",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003821,1722672679257,-584.67,0.00017808,2,"2024-08-03T08:11:19.257",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003822,1722672679268,-604.12,0.00017808,2,"2024-08-03T08:11:19.268",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003823,1722672679278,-528.36,0.00017808,2,"2024-08-03T08:11:19.278",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003824,1722672679288,-616.8,0.00017808,2,"2024-08-03T08:11:19.288",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003825,1722672679298,-500.0,0.00017808,2,"2024-08-03T08:11:19.298",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003826,1722672679307,-500.0,0.00017808,2,"2024-08-03T08:11:19.307",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003827,1722672679317,-509.32,0.00017808,2,"2024-08-03T08:11:19.317",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003828,1722672679326,-500.0,0.00017808,2,"2024-08-03T08:11:19.326",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003829,1722672679336,-500.0,0.00017808,2,"2024-08-03T08:11:19.336",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003830,1722672679345,-743.5,0.00017808,2,"2024-08-03T08:11:19.345",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003831,1722672679355,-1060.37,0.00017808,2,"2024-08-03T08:11:19.355",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003832,1722672679364,-500.0,0.00017808,2,"2024-08-03T08:11:19.364",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003833,1722672679374,-848.13,0.00017808,2,"2024-08-03T08:11:19.374",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003834,1722672679383,-774.18,0.00017808,2,"2024-08-03T08:11:19.383",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003835,1722672679393,-712.98,0.00017808,2,"2024-08-03T08:11:19.393",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003836,1722672679402,-500.0,0.00017808,2,"2024-08-03T08:11:19.402",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003837,1722672679411,-772.65,0.00017808,2,"2024-08-03T08:11:19.411",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003838,1722672679421,-744.14,0.00017808,2,"2024-08-03T08:11:19.421",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003839,1722672679430,-511.70541856,0.00017808,2,"2024-08-03T08:11:19.430",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003840,1722672679440,-500.0,0.00017808,2,"2024-08-03T08:11:19.440",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003841,1722672679449,-500.0,0.00017808,2,"2024-08-03T08:11:19.449",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003842,1722672679458,-958.9,0.00017808,2,"2024-08-03T08:11:19.458",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003843,1722672679469,-500.0,0.00017808,2,"2024-08-03T08:11:19.469",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003844,1722672679478,-500.0,0.00017808,2,"2024-08-03T08:11:19.478",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003845,1722672679487,-1086.35,0.00017808,2,"2024-08-03T08:11:19.487",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003846,1722672679498,-500.0,0.00017808,2,"2024-08-03T08:11:19.498",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003847,1722672679509,-500.0,0.00017808,2,"2024-08-03T08:11:19.509",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003848,1722672679524,-500.0,0.00017808,2,"2024-08-03T08:11:19.524",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003849,1722672679535,-500.0,0.00017808,2,"2024-08-03T08:11:19.535",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003850,1722672679545,-500.0,0.00017808,2,"2024-08-03T08:11:19.545",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003851,1722672679555,-879.02,0.00017808,2,"2024-08-03T08:11:19.555",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003852,1722672679564,-1083.8,0.00017808,2,"2024-08-03T08:11:19.564",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003853,1722672679575,-500.0,0.00017808,2,"2024-08-03T08:11:19.575",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003854,1722672679584,-500.0,0.00017808,2,"2024-08-03T08:11:19.584",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003855,1722672679596,-515.45,0.00017808,2,"2024-08-03T08:11:19.596",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003856,1722672679606,-500.0,0.00017808,2,"2024-08-03T08:11:19.606",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003857,1722672679616,-500.0,0.00017808,2,"2024-08-03T08:11:19.616",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003858,1722672679626,-582.42,0.00017808,2,"2024-08-03T08:11:19.626",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003859,1722672679636,-500.0,0.00017808,2,"2024-08-03T08:11:19.636",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003860,1722672679645,-500.0,0.00017808,2,"2024-08-03T08:11:19.645",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003861,1722672679655,-500.0,0.00017808,2,"2024-08-03T08:11:19.655",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003862,1722672679664,-500.0,0.00017808,2,"2024-08-03T08:11:19.664",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003863,1722672679675,-500.0,0.00017808,2,"2024-08-03T08:11:19.675",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003864,1722672679685,-500.0,0.00017808,2,"2024-08-03T08:11:19.685",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003865,1722672679694,-500.0,0.00017808,2,"2024-08-03T08:11:19.694",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003866,1722672679703,-500.0,0.00017808,2,"2024-08-03T08:11:19.703",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003867,1722672679714,-1218.45,0.00017808,2,"2024-08-03T08:11:19.714",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003868,1722672679724,-500.0,0.00017808,2,"2024-08-03T08:11:19.724",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003869,1722672679733,-527.92,0.00017808,2,"2024-08-03T08:11:19.733",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003870,1722672679744,-500.0,0.00017808,2,"2024-08-03T08:11:19.744",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003871,1722672679754,-500.0,0.00017808,2,"2024-08-03T08:11:19.754",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003872,1722672679764,-500.0,0.00017808,2,"2024-08-03T08:11:19.764",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003873,1722672679773,-500.0,0.00017808,2,"2024-08-03T08:11:19.773",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003874,1722672679783,-611.34,0.00017808,2,"2024-08-03T08:11:19.783",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003875,1722672679793,-500.0,0.00017808,2,"2024-08-03T08:11:19.793",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003876,1722672679803,-500.0,0.00017808,2,"2024-08-03T08:11:19.803",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003877,1722672679813,-500.0,0.00017808,2,"2024-08-03T08:11:19.813",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003878,1722672679822,-500.0,0.00017808,2,"2024-08-03T08:11:19.822",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003879,1722672679832,-705.81,0.00017808,2,"2024-08-03T08:11:19.832",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003880,1722672679842,-661.0,0.00017808,2,"2024-08-03T08:11:19.842",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003881,1722672679851,-342.67,0.00017808,2,"2024-08-03T08:11:19.851",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003882,1722672679860,-231.83624771,0.00017808,2,"2024-08-03T08:11:19.860",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003883,1722672679870,-500.0,0.00017808,2,"2024-08-03T08:11:19.870",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003884,1722672679880,-500.0,0.00017808,2,"2024-08-03T08:11:19.880",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003885,1722672679890,-500.0,0.00017808,2,"2024-08-03T08:11:19.890",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003886,1722672679899,-638.82,0.00017808,2,"2024-08-03T08:11:19.899",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003887,1722672679909,-744.23,0.00017808,2,"2024-08-03T08:11:19.909",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003888,1722672679918,-500.0,0.00017808,2,"2024-08-03T08:11:19.918",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003889,1722672679928,-500.0,0.00017808,2,"2024-08-03T08:11:19.928",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003890,1722672679939,-570.99,0.00017808,2,"2024-08-03T08:11:19.939",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003891,1722672679949,-727.54,0.00017808,2,"2024-08-03T08:11:19.949",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003892,1722672679959,-500.0,0.00017808,2,"2024-08-03T08:11:19.959",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003893,1722672679968,-500.0,0.00017808,2,"2024-08-03T08:11:19.968",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003894,1722672679978,-617.25,0.00017808,2,"2024-08-03T08:11:19.978",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003895,1722672679987,-500.0,0.00017808,2,"2024-08-03T08:11:19.987",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003896,1722672679997,-714.79,0.00017808,2,"2024-08-03T08:11:19.997",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003897,1722672680006,-556.41,0.00017808,2,"2024-08-03T08:11:20.006",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003898,1722672680017,-500.0,0.00017808,2,"2024-08-03T08:11:20.017",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003899,1722672680029,-451.3967142,0.00017808,2,"2024-08-03T08:11:20.029",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003900,1722672680040,-500.0,0.00017808,2,"2024-08-03T08:11:20.040",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003901,1722672680049,-788.92,0.00017808,2,"2024-08-03T08:11:20.049",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003902,1722672680058,-1029.17,0.00017808,2,"2024-08-03T08:11:20.058",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003903,1722672680067,-500.0,0.00017808,2,"2024-08-03T08:11:20.067",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003904,1722672680076,-500.0,0.00017808,2,"2024-08-03T08:11:20.076",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003905,1722672680085,-710.03,0.00017808,2,"2024-08-03T08:11:20.085",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003906,1722672680095,-738.88,0.00017808,2,"2024-08-03T08:11:20.095",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003907,1722672680106,-539.38,0.00017808,2,"2024-08-03T08:11:20.106",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003908,1722672680116,-808.77,0.00017808,2,"2024-08-03T08:11:20.116",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003909,1722672680125,-399.70696754,0.00017808,2,"2024-08-03T08:11:20.125",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003910,1722672680134,-500.0,0.00017808,2,"2024-08-03T08:11:20.134",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003911,1722672680143,-500.0,0.00017808,2,"2024-08-03T08:11:20.143",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003912,1722672680152,-830.0,0.00017808,2,"2024-08-03T08:11:20.152",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003913,1722672680162,-554.02,0.00017808,2,"2024-08-03T08:11:20.162",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003914,1722672680172,-500.0,0.00017808,2,"2024-08-03T08:11:20.172",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003915,1722672680181,-525.28,0.00017808,2,"2024-08-03T08:11:20.181",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003916,1722672680191,-726.72,0.00017808,2,"2024-08-03T08:11:20.191",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003917,1722672680200,-500.0,0.00017808,2,"2024-08-03T08:11:20.200",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003918,1722672680209,-500.0,0.00017808,2,"2024-08-03T08:11:20.209",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003919,1722672680219,-500.0,0.00017808,2,"2024-08-03T08:11:20.219",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003920,1722672680228,-663.62,0.00017808,2,"2024-08-03T08:11:20.228",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003921,1722672680237,-500.0,0.00017808,2,"2024-08-03T08:11:20.237",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003922,1722672680246,-500.0,0.00017808,2,"2024-08-03T08:11:20.246",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003923,1722672680255,-547.37,0.00017808,2,"2024-08-03T08:11:20.255",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003924,1722672680265,-500.0,0.00017808,2,"2024-08-03T08:11:20.265",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003925,1722672680274,-500.0,0.00017808,2,"2024-08-03T08:11:20.274",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003926,1722672680283,-658.43,0.00017808,2,"2024-08-03T08:11:20.283",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003927,1722672680292,-529.53,0.00017808,2,"2024-08-03T08:11:20.292",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003928,1722672680302,-1319.94,0.00017808,2,"2024-08-03T08:11:20.302",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003929,1722672680311,-1146.49,0.00017808,2,"2024-08-03T08:11:20.311",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003930,1722672680320,-4233.34,0.00017808,2,"2024-08-03T08:11:20.320",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003931,1722672680329,-500.0,0.00017808,2,"2024-08-03T08:11:20.329",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003932,1722672680339,-955.66,0.00017808,2,"2024-08-03T08:11:20.339",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003933,1722672680348,-595.12,0.00017808,2,"2024-08-03T08:11:20.348",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003934,1722672680357,-746.94,0.00017808,2,"2024-08-03T08:11:20.357",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003935,1722672680366,-673.07,0.00017808,2,"2024-08-03T08:11:20.366",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003936,1722672680375,-500.0,0.00017808,2,"2024-08-03T08:11:20.375",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003937,1722672680385,-834.43,0.00017808,2,"2024-08-03T08:11:20.385",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003938,1722672680394,-9414.57,0.00017808,2,"2024-08-03T08:11:20.394",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003939,1722672680403,-500.0,0.00017808,2,"2024-08-03T08:11:20.403",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003940,1722672680413,-500.0,0.00017808,2,"2024-08-03T08:11:20.413",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003941,1722672680422,-657.98,0.00017808,2,"2024-08-03T08:11:20.422",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003942,1722672680431,-1422.26,0.00017808,2,"2024-08-03T08:11:20.431",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003943,1722672680441,-500.0,0.00017808,2,"2024-08-03T08:11:20.441",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003944,1722672680450,-684.61,0.00017808,2,"2024-08-03T08:11:20.450",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003945,1722672680460,-500.0,0.00017808,2,"2024-08-03T08:11:20.460",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003946,1722672680472,-262.52279882,0.00017808,2,"2024-08-03T08:11:20.472",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003947,1722672680482,-500.0,0.00017808,2,"2024-08-03T08:11:20.482",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003948,1722672680491,-905.13,0.00017808,2,"2024-08-03T08:11:20.491",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003949,1722672680500,-513.02312185,0.00017808,2,"2024-08-03T08:11:20.500",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003950,1722672680510,-755.85,0.00017808,2,"2024-08-03T08:11:20.510",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003951,1722672680521,-500.0,0.00017808,2,"2024-08-03T08:11:20.521",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003952,1722672680532,-500.0,0.00017808,2,"2024-08-03T08:11:20.532",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003953,1722672680542,-561.29,0.00017808,2,"2024-08-03T08:11:20.542",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003954,1722672680552,-500.0,0.00017808,2,"2024-08-03T08:11:20.552",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003955,1722672680562,-500.0,0.00017808,2,"2024-08-03T08:11:20.562",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003956,1722672680571,-500.0,0.00017808,2,"2024-08-03T08:11:20.571",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003957,1722672680580,-857.89,0.00017808,2,"2024-08-03T08:11:20.580",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003958,1722672680590,-42354.3,0.00017808,2,"2024-08-03T08:11:20.590",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003959,1722672680600,-580.03,0.00017808,2,"2024-08-03T08:11:20.600",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003960,1722672680609,-5350.45,0.00017808,2,"2024-08-03T08:11:20.609",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003961,1722672680618,-500.0,0.00017808,2,"2024-08-03T08:11:20.618",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003962,1722672680628,-728.4,0.00017808,2,"2024-08-03T08:11:20.628",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003963,1722672680637,-500.0,0.00017808,2,"2024-08-03T08:11:20.637",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003964,1722672680647,-500.0,0.00017808,2,"2024-08-03T08:11:20.647",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003965,1722672680657,-500.0,0.00017808,2,"2024-08-03T08:11:20.657",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003966,1722672680667,-3471.03,0.00017808,2,"2024-08-03T08:11:20.667",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003967,1722672680677,-609.74,0.00017808,2,"2024-08-03T08:11:20.677",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003968,1722672680687,-1689.99,0.00017808,2,"2024-08-03T08:11:20.687",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003969,1722672680696,-500.0,0.00017808,2,"2024-08-03T08:11:20.696",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003970,1722672680706,-6425.66,0.00017808,2,"2024-08-03T08:11:20.706",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003971,1722672680717,-648.94,0.00017808,2,"2024-08-03T08:11:20.717",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003972,1722672680728,-500.0,0.00017808,2,"2024-08-03T08:11:20.728",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003973,1722672680737,-1670.28,0.00017808,2,"2024-08-03T08:11:20.737",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003974,1722672680747,-13172.1,0.00017808,2,"2024-08-03T08:11:20.747",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003975,1722672680756,-6701.04,0.00017808,2,"2024-08-03T08:11:20.756",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003976,1722672680765,-2424.35,0.00017808,2,"2024-08-03T08:11:20.765",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003977,1722672680776,-1079.15,0.00017808,2,"2024-08-03T08:11:20.776",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003978,1722672680786,-697.85,0.00017808,2,"2024-08-03T08:11:20.786",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003979,1722672680795,-1261.65,0.00017808,2,"2024-08-03T08:11:20.795",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003980,1722672680806,-1264.29,0.00017808,2,"2024-08-03T08:11:20.806",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003981,1722672680815,-500.0,0.00017808,2,"2024-08-03T08:11:20.815",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003982,1722672680826,-500.0,0.00017808,2,"2024-08-03T08:11:20.826",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003983,1722672680835,-3981.7,0.00017808,2,"2024-08-03T08:11:20.835",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003984,1722672680846,-808.41,0.00017808,2,"2024-08-03T08:11:20.846",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003985,1722672680855,-500.0,0.00017808,2,"2024-08-03T08:11:20.855",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003986,1722672680864,-9537.11,0.00017808,2,"2024-08-03T08:11:20.864",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003987,1722672680874,-500.0,0.00017808,2,"2024-08-03T08:11:20.874",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003988,1722672680883,-873.33,0.00017808,2,"2024-08-03T08:11:20.883",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003989,1722672680892,-627.46,0.00017808,2,"2024-08-03T08:11:20.892",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003990,1722672680902,-4527.79,0.00017808,2,"2024-08-03T08:11:20.902",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003991,1722672680911,-1120.2,0.00017808,2,"2024-08-03T08:11:20.911",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003992,1722672680921,-500.0,0.00017808,2,"2024-08-03T08:11:20.921",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003993,1722672680930,-500.0,0.00017808,2,"2024-08-03T08:11:20.930",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003994,1722672680940,-1413.65,0.00017808,2,"2024-08-03T08:11:20.940",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003995,1722672680949,-799.1,0.00017808,2,"2024-08-03T08:11:20.949",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003996,1722672680958,-2582.22,0.00017808,2,"2024-08-03T08:11:20.958",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003997,1722672680970,-500.0,0.00017808,2,"2024-08-03T08:11:20.970",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003998,1722672680979,-500.0,0.00017808,2,"2024-08-03T08:11:20.979",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334003999,1722672680988,-500.0,0.00017808,2,"2024-08-03T08:11:20.988",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004000,1722672680997,-558.9,0.00017808,2,"2024-08-03T08:11:20.997",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004001,1722672681007,-500.0,0.00017808,2,"2024-08-03T08:11:21.007",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004002,1722672681016,-4338.65,0.00017808,2,"2024-08-03T08:11:21.016",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004003,1722672681026,-589.65,0.00017808,2,"2024-08-03T08:11:21.026",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004004,1722672681035,-500.0,0.00017808,2,"2024-08-03T08:11:21.035",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004005,1722672681045,-6299.84,0.00017808,2,"2024-08-03T08:11:21.045",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004006,1722672681054,-500.0,0.00017808,2,"2024-08-03T08:11:21.054",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004007,1722672681064,-3567.38,0.00017808,2,"2024-08-03T08:11:21.064",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004008,1722672681073,-504.8,0.00017808,2,"2024-08-03T08:11:21.073",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004009,1722672681082,-500.0,0.00017808,2,"2024-08-03T08:11:21.082",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004010,1722672681091,-1132.78,0.00017808,2,"2024-08-03T08:11:21.091",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004011,1722672681100,-527.09,0.00017808,2,"2024-08-03T08:11:21.100",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004012,1722672681109,-500.0,0.00017808,2,"2024-08-03T08:11:21.109",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004013,1722672681118,-500.0,0.00017808,2,"2024-08-03T08:11:21.118",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004014,1722672681128,-557.75,0.00017808,2,"2024-08-03T08:11:21.128",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004015,1722672681137,-500.0,0.00017808,2,"2024-08-03T08:11:21.137",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004016,1722672681147,-500.0,0.00017808,2,"2024-08-03T08:11:21.147",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004017,1722672681156,-775.61,0.00017808,2,"2024-08-03T08:11:21.156",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004018,1722672681166,-5075.14,0.00017808,2,"2024-08-03T08:11:21.166",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004019,1722672681176,-500.0,0.00017808,2,"2024-08-03T08:11:21.176",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004020,1722672681185,-1597.24,0.00017808,2,"2024-08-03T08:11:21.185",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004021,1722672681194,-524.51,0.00017808,2,"2024-08-03T08:11:21.194",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004022,1722672681205,-2236.78,0.00017808,2,"2024-08-03T08:11:21.205",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004023,1722672681220,-490.33447273,0.00017808,2,"2024-08-03T08:11:21.220",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004024,1722672681229,-591.43,0.00017808,2,"2024-08-03T08:11:21.229",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004025,1722672681239,-739.97,0.00017808,2,"2024-08-03T08:11:21.239",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004026,1722672681249,-1988.37,0.00017808,2,"2024-08-03T08:11:21.249",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004027,1722672681258,-7580.49,0.00017808,2,"2024-08-03T08:11:21.258",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004028,1722672681268,-500.0,0.00017808,2,"2024-08-03T08:11:21.268",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004029,1722672681278,-500.0,0.00017808,2,"2024-08-03T08:11:21.278",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004030,1722672681287,-1153.18,0.00017808,2,"2024-08-03T08:11:21.287",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004031,1722672681297,-1779.35,0.00017808,2,"2024-08-03T08:11:21.297",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004032,1722672681307,-806.0,0.00017808,2,"2024-08-03T08:11:21.307",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004033,1722672681316,-520.82,0.00017808,2,"2024-08-03T08:11:21.316",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004034,1722672681326,-1222.12,0.00017808,2,"2024-08-03T08:11:21.326",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004035,1722672681335,-500.0,0.00017808,2,"2024-08-03T08:11:21.335",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004036,1722672681344,-543.96,0.00017808,2,"2024-08-03T08:11:21.344",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004037,1722672681353,-500.0,0.00017808,2,"2024-08-03T08:11:21.353",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004038,1722672681363,-500.0,0.00017808,2,"2024-08-03T08:11:21.363",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004039,1722672681372,-2755.57,0.00017808,2,"2024-08-03T08:11:21.372",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004040,1722672681381,-1766.59,0.00017808,2,"2024-08-03T08:11:21.381",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004041,1722672681391,-500.0,0.00017808,2,"2024-08-03T08:11:21.391",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004042,1722672681400,-500.0,0.00017808,2,"2024-08-03T08:11:21.400",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004043,1722672681409,-6784.85,0.00017808,2,"2024-08-03T08:11:21.409",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004044,1722672681418,-500.0,0.00017808,2,"2024-08-03T08:11:21.418",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004045,1722672681428,-1170.99,0.00017808,2,"2024-08-03T08:11:21.428",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004046,1722672681438,-500.0,0.00017808,2,"2024-08-03T08:11:21.438",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004047,1722672681447,-1509.0,0.00017808,2,"2024-08-03T08:11:21.447",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004048,1722672681456,-2272.41,0.00017808,2,"2024-08-03T08:11:21.456",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004049,1722672681468,-1134.66,0.00017808,2,"2024-08-03T08:11:21.468",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004050,1722672681477,-788.7,0.00017808,2,"2024-08-03T08:11:21.477",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004051,1722672681487,-500.0,0.00017808,2,"2024-08-03T08:11:21.487",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004052,1722672681496,-500.0,0.00017808,2,"2024-08-03T08:11:21.496",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004053,1722672681505,-500.0,0.00017808,2,"2024-08-03T08:11:21.505",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004054,1722672681516,-500.0,0.00017808,2,"2024-08-03T08:11:21.516",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004055,1722672681526,-500.0,0.00017808,2,"2024-08-03T08:11:21.526",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004056,1722672681535,-556.92,0.00017808,2,"2024-08-03T08:11:21.535",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004057,1722672681544,-851.8,0.00017808,2,"2024-08-03T08:11:21.544",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004058,1722672681554,-500.0,0.00017808,2,"2024-08-03T08:11:21.554",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004059,1722672681563,-829.82,0.00017808,2,"2024-08-03T08:11:21.563",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004060,1722672681572,-500.0,0.00017808,2,"2024-08-03T08:11:21.572",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004061,1722672681581,-978.08,0.00017808,2,"2024-08-03T08:11:21.581",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004062,1722672681591,-3555.81,0.00017808,2,"2024-08-03T08:11:21.591",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004063,1722672681601,-1000.11,0.00017808,2,"2024-08-03T08:11:21.601",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004064,1722672681610,-500.0,0.00017808,2,"2024-08-03T08:11:21.610",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004065,1722672681619,-1173.97,0.00017808,2,"2024-08-03T08:11:21.619",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004066,1722672681629,-500.0,0.00017808,2,"2024-08-03T08:11:21.629",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004067,1722672681638,-500.0,0.00017808,2,"2024-08-03T08:11:21.638",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004068,1722672681647,-6514.15,0.00017808,2,"2024-08-03T08:11:21.647",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004069,1722672681656,-500.0,0.00017808,2,"2024-08-03T08:11:21.656",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004070,1722672681666,-828.77,0.00017808,2,"2024-08-03T08:11:21.666",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004071,1722672681675,-1272.15,0.00017808,2,"2024-08-03T08:11:21.675",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004072,1722672681684,-3333.78,0.00017808,2,"2024-08-03T08:11:21.684",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004073,1722672681694,-1643.08,0.00017808,2,"2024-08-03T08:11:21.694",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004074,1722672681703,-1598.98,0.00017808,2,"2024-08-03T08:11:21.703",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004075,1722672681714,-2015.77,0.00017808,2,"2024-08-03T08:11:21.714",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004076,1722672681724,-3382.08,0.00017808,2,"2024-08-03T08:11:21.724",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004077,1722672681733,-1056.18,0.00017808,2,"2024-08-03T08:11:21.733",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004078,1722672681742,-1410.26,0.00017808,2,"2024-08-03T08:11:21.742",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004079,1722672681752,-500.0,0.00017808,2,"2024-08-03T08:11:21.752",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004080,1722672681761,-500.0,0.00017808,2,"2024-08-03T08:11:21.761",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004081,1722672681771,-657.49,0.00017808,2,"2024-08-03T08:11:21.771",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004082,1722672681781,-500.0,0.00017808,2,"2024-08-03T08:11:21.781",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004083,1722672681790,-1314.36,0.00017808,2,"2024-08-03T08:11:21.790",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004084,1722672681799,-5105.47,0.00017808,2,"2024-08-03T08:11:21.799",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004085,1722672681808,-1117.0,0.00017808,2,"2024-08-03T08:11:21.808",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004086,1722672681818,-863.0,0.00017808,2,"2024-08-03T08:11:21.818",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004087,1722672681828,-988.31,0.00017808,2,"2024-08-03T08:11:21.828",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004088,1722672681838,-500.0,0.00017808,2,"2024-08-03T08:11:21.838",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004089,1722672681848,-588.88,0.00017808,2,"2024-08-03T08:11:21.848",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004090,1722672681858,-916.53,0.00017808,2,"2024-08-03T08:11:21.858",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004091,1722672681867,-500.0,0.00017808,2,"2024-08-03T08:11:21.867",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004092,1722672681877,-3858.07,0.00017808,2,"2024-08-03T08:11:21.877",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004093,1722672681887,-886.61,0.00017808,2,"2024-08-03T08:11:21.887",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004094,1722672681896,-2523.24,0.00017808,2,"2024-08-03T08:11:21.896",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004095,1722672681906,-1144.92,0.00017808,2,"2024-08-03T08:11:21.906",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004096,1722672681915,-500.0,0.00017808,2,"2024-08-03T08:11:21.915",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004097,1722672681925,-1055.01,0.00017808,2,"2024-08-03T08:11:21.925",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004098,1722672681934,-500.0,0.00017808,2,"2024-08-03T08:11:21.934",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004099,1722672681944,-596.99,0.00017808,2,"2024-08-03T08:11:21.944",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004100,1722672681954,-500.0,0.00017808,2,"2024-08-03T08:11:21.954",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004101,1722672681965,-500.0,0.00017808,2,"2024-08-03T08:11:21.965",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004102,1722672681975,-867.52,0.00017808,2,"2024-08-03T08:11:21.975",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004103,1722672681985,-758.07,0.00017808,2,"2024-08-03T08:11:21.985",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004104,1722672681995,-500.0,0.00017808,2,"2024-08-03T08:11:21.995",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004105,1722672682005,-500.0,0.00017808,2,"2024-08-03T08:11:22.005",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004106,1722672682015,-1413.54,0.00017808,2,"2024-08-03T08:11:22.015",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004107,1722672682024,-500.0,0.00017808,2,"2024-08-03T08:11:22.024",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004108,1722672682034,-626.69,0.00017808,2,"2024-08-03T08:11:22.034",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004109,1722672682043,-1086.46,0.00017808,2,"2024-08-03T08:11:22.043",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004110,1722672682053,-500.0,0.00017808,2,"2024-08-03T08:11:22.053",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004111,1722672682063,-361.16672512,0.00017808,2,"2024-08-03T08:11:22.063",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004112,1722672682073,-2041.55,0.00017808,2,"2024-08-03T08:11:22.073",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004113,1722672682083,-1048.09,0.00017808,2,"2024-08-03T08:11:22.083",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004114,1722672682092,-945.91,0.00017808,2,"2024-08-03T08:11:22.092",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004115,1722672682102,-503.04,0.00017808,2,"2024-08-03T08:11:22.102",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004116,1722672682112,-2243.32,0.00017808,2,"2024-08-03T08:11:22.112",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004117,1722672682122,-500.0,0.00017808,2,"2024-08-03T08:11:22.122",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004118,1722672682131,-1876.41,0.00017808,2,"2024-08-03T08:11:22.131",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004119,1722672682141,-876.92,0.00017808,2,"2024-08-03T08:11:22.141",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004120,1722672682151,-500.0,0.00017808,2,"2024-08-03T08:11:22.151",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004121,1722672682160,-596.72,0.00017808,2,"2024-08-03T08:11:22.160",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004122,1722672682170,-1974.73,0.00017808,2,"2024-08-03T08:11:22.170",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004123,1722672682180,-500.0,0.00017808,2,"2024-08-03T08:11:22.180",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004124,1722672682190,-849.08,0.00017808,2,"2024-08-03T08:11:22.190",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004125,1722672682200,-271.77732524,0.00017808,60,"2024-08-03T08:11:22.200",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004126,1722672682209,-1836.41,0.00017808,2,"2024-08-03T08:11:22.209",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004127,1722672682226,-3536.23,0.00017808,2,"2024-08-03T08:11:22.226",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004128,1722672682236,-1295.33,0.00017808,2,"2024-08-03T08:11:22.236",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004129,1722672682246,-500.0,0.00017808,2,"2024-08-03T08:11:22.246",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004130,1722672682255,-2083.37,0.00017808,2,"2024-08-03T08:11:22.255",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004131,1722672682265,-500.0,0.00017808,2,"2024-08-03T08:11:22.265",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004132,1722672682276,-500.0,0.00017808,2,"2024-08-03T08:11:22.276",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004133,1722672682286,-500.0,0.00017808,2,"2024-08-03T08:11:22.286",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004134,1722672682296,-500.0,0.00017808,2,"2024-08-03T08:11:22.296",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004135,1722672682305,-1001.94,0.00017808,2,"2024-08-03T08:11:22.305",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004136,1722672682315,-3080.78,0.00017808,2,"2024-08-03T08:11:22.315",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004137,1722672682324,-547.37,0.00017808,2,"2024-08-03T08:11:22.324",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004138,1722672682464,-500.0,0.00017808,2,"2024-08-03T08:11:22.464",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004139,1722672682474,-1224.2,0.00017808,2,"2024-08-03T08:11:22.474",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004140,1722672682484,-3054.54,0.00017808,2,"2024-08-03T08:11:22.484",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004141,1722672682495,-456.31036049,0.00017808,2,"2024-08-03T08:11:22.495",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004142,1722672682505,-1519.85,0.00017808,2,"2024-08-03T08:11:22.505",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004143,1722672682516,-1194.14,0.00017808,2,"2024-08-03T08:11:22.516",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004144,1722672682526,-793.38,0.00017808,2,"2024-08-03T08:11:22.526",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004145,1722672682536,-500.0,0.00017808,2,"2024-08-03T08:11:22.536",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004146,1722672682545,-871.03,0.00017808,2,"2024-08-03T08:11:22.545",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004147,1722672682555,-525.65,0.00017808,2,"2024-08-03T08:11:22.555",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004148,1722672682565,-1267.34,0.00017808,2,"2024-08-03T08:11:22.565",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004149,1722672682574,-500.0,0.00017808,2,"2024-08-03T08:11:22.574",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004150,1722672682584,-3366.59,0.00017808,2,"2024-08-03T08:11:22.584",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004151,1722672682596,-992.94,0.00017808,2,"2024-08-03T08:11:22.596",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004152,1722672682605,-550.93,0.00017808,2,"2024-08-03T08:11:22.605",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004153,1722672682615,-555.73,0.00017808,2,"2024-08-03T08:11:22.615",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004154,1722672682625,-500.0,0.00017808,2,"2024-08-03T08:11:22.625",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004155,1722672682635,-500.0,0.00017808,2,"2024-08-03T08:11:22.635",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004156,1722672682644,-642.28,0.00017808,2,"2024-08-03T08:11:22.644",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004157,1722672682655,-1662.23,0.00017808,2,"2024-08-03T08:11:22.655",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004158,1722672682665,-1946.82,0.00017808,2,"2024-08-03T08:11:22.665",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004159,1722672682674,-1212.94,0.00017808,2,"2024-08-03T08:11:22.674",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004160,1722672682684,-1900.41,0.00017808,2,"2024-08-03T08:11:22.684",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004161,1722672682694,-500.0,0.00017808,2,"2024-08-03T08:11:22.694",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004162,1722672682703,-2354.23,0.00017808,2,"2024-08-03T08:11:22.703",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004163,1722672682714,-937.73,0.00017808,2,"2024-08-03T08:11:22.714",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004164,1722672682724,-692.84,0.00017808,2,"2024-08-03T08:11:22.724",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004165,1722672682734,-1192.07,0.00017808,2,"2024-08-03T08:11:22.734",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004166,1722672682743,-1258.11,0.00017808,2,"2024-08-03T08:11:22.743",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004167,1722672682752,-500.0,0.00017808,2,"2024-08-03T08:11:22.752",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004168,1722672682762,-1060.96,0.00017808,2,"2024-08-03T08:11:22.762",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004169,1722672682772,-6100.7,0.00017808,2,"2024-08-03T08:11:22.772",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004170,1722672682782,-4981.79,0.00017808,2,"2024-08-03T08:11:22.782",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004171,1722672682792,-500.0,0.00017808,2,"2024-08-03T08:11:22.792",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004172,1722672682801,-2170.91,0.00017808,2,"2024-08-03T08:11:22.801",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004173,1722672682811,-937.04,0.00017808,2,"2024-08-03T08:11:22.811",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004174,1722672682821,-2840.72,0.00017808,2,"2024-08-03T08:11:22.821",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004175,1722672682831,-4003.25,0.00017808,2,"2024-08-03T08:11:22.831",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004176,1722672682840,-804.77,0.00017808,2,"2024-08-03T08:11:22.840",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004177,1722672682849,-500.0,0.00017808,2,"2024-08-03T08:11:22.849",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004178,1722672682858,-500.0,0.00017808,2,"2024-08-03T08:11:22.858",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004179,1722672682868,-1151.68,0.00017808,2,"2024-08-03T08:11:22.868",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004180,1722672682877,-2144.3,0.00017808,2,"2024-08-03T08:11:22.877",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004181,1722672682886,-500.0,0.00017808,2,"2024-08-03T08:11:22.886",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004182,1722672682896,-721.28,0.00017808,2,"2024-08-03T08:11:22.896",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004183,1722672682905,-500.0,0.00017808,2,"2024-08-03T08:11:22.905",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004184,1722672682916,-1032.34,0.00017808,2,"2024-08-03T08:11:22.916",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004185,1722672682925,-549.7,0.00017808,2,"2024-08-03T08:11:22.925",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004186,1722672682935,-2037.25,0.00017808,2,"2024-08-03T08:11:22.935",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004187,1722672682944,-3499.27,0.00017808,2,"2024-08-03T08:11:22.944",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004188,1722672682954,-928.42,0.00017808,2,"2024-08-03T08:11:22.954",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004189,1722672682964,-1536.28,0.00017808,2,"2024-08-03T08:11:22.964",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004190,1722672682973,-500.0,0.00017808,2,"2024-08-03T08:11:22.973",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004191,1722672682983,-1037.63,0.00017808,2,"2024-08-03T08:11:22.983",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004192,1722672682992,-1737.33,0.00017808,2,"2024-08-03T08:11:22.992",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004193,1722672683001,-1095.94,0.00017808,2,"2024-08-03T08:11:23.001",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004194,1722672683010,-1906.6,0.00017808,2,"2024-08-03T08:11:23.010",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004195,1722672683020,-500.0,0.00017808,2,"2024-08-03T08:11:23.020",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004196,1722672683029,-500.0,0.00017808,2,"2024-08-03T08:11:23.029",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004197,1722672683038,-663.02,0.00017808,2,"2024-08-03T08:11:23.038",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004198,1722672683048,-602.45,0.00017808,2,"2024-08-03T08:11:23.048",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004199,1722672683057,-500.0,0.00017808,2,"2024-08-03T08:11:23.057",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004200,1722672683067,-1104.11,0.00017808,2,"2024-08-03T08:11:23.067",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004201,1722672683076,-781.58854722,0.00017858,2,"2024-08-03T08:11:23.076",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004202,1722672683085,-9378.82424414,0.00017858,2,"2024-08-03T08:11:23.085",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004203,1722672683095,-242.60343699,0.00017898,2,"2024-08-03T08:11:23.095",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004204,1722672683104,-1133.0,0.000179,2,"2024-08-03T08:11:23.104",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004205,1722672683113,-200.0,0.000179,6,"2024-08-03T08:11:23.113",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004206,1722672683122,-153.415,0.00017941,2,"2024-08-03T08:11:23.122",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004207,1722672683132,-1500.0,0.00018,2,"2024-08-03T08:11:23.132",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004208,1722672683141,-371.74166536,0.00018,2,"2024-08-03T08:11:23.141",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004209,1722672683150,-3000.0,0.00018,2,"2024-08-03T08:11:23.150",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004210,1722672683160,-3000.0,0.00018,2,"2024-08-03T08:11:23.160",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004211,1722672683169,-3000.0,0.00018,2,"2024-08-03T08:11:23.169",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004212,1722672683178,-3000.0,0.00018,2,"2024-08-03T08:11:23.178",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004213,1722672683188,-3000.0,0.00018,2,"2024-08-03T08:11:23.188",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004214,1722672683197,-997.63,0.00018,2,"2024-08-03T08:11:23.197",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004215,1722672683206,-1000.0,0.00018,18,"2024-08-03T08:11:23.206",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004216,1722672683217,-150.0,0.0001805,2,"2024-08-03T08:11:23.217",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004217,1722672683227,-424.04,0.0001805,2,"2024-08-03T08:11:23.227",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004218,1722672683236,-150.0,0.0001805,2,"2024-08-03T08:11:23.236",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004219,1722672683246,-150.35,0.0001805,2,"2024-08-03T08:11:23.246",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004220,1722672683256,-300.0,0.0001805,2,"2024-08-03T08:11:23.256",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004221,1722672683265,-716.43,0.0001805,2,"2024-08-03T08:11:23.265",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004222,1722672683275,-500.0,0.00018082,2,"2024-08-03T08:11:23.275",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004223,1722672683284,-500.0,0.00018082,2,"2024-08-03T08:11:23.284",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004224,1722672683294,-500.0,0.00018082,2,"2024-08-03T08:11:23.294",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004225,1722672683303,-500.0,0.00018082,2,"2024-08-03T08:11:23.303",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004226,1722672683313,-500.0,0.00018082,2,"2024-08-03T08:11:23.313",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004227,1722672683323,-500.0,0.00018082,2,"2024-08-03T08:11:23.323",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004228,1722672683332,-500.0,0.00018082,2,"2024-08-03T08:11:23.332",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004229,1722672683342,-500.0,0.00018082,2,"2024-08-03T08:11:23.342",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004230,1722672683351,-500.0,0.00018082,2,"2024-08-03T08:11:23.351",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004231,1722672683360,-500.0,0.00018082,2,"2024-08-03T08:11:23.360",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004232,1722672683370,-500.0,0.00018082,2,"2024-08-03T08:11:23.370",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004233,1722672683380,-500.0,0.00018082,2,"2024-08-03T08:11:23.380",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004234,1722672683390,-500.0,0.00018082,2,"2024-08-03T08:11:23.390",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004235,1722672683399,-537.74,0.00018082,2,"2024-08-03T08:11:23.399",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004236,1722672683410,-500.0,0.00018082,2,"2024-08-03T08:11:23.410",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004237,1722672683420,-500.0,0.00018082,2,"2024-08-03T08:11:23.420",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004238,1722672683429,-907.58,0.00018082,2,"2024-08-03T08:11:23.429",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004239,1722672683439,-500.0,0.00018082,2,"2024-08-03T08:11:23.439",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004240,1722672683450,-500.0,0.00018082,2,"2024-08-03T08:11:23.450",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004241,1722672683460,-500.0,0.00018082,2,"2024-08-03T08:11:23.460",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004242,1722672683471,-500.0,0.00018082,2,"2024-08-03T08:11:23.471",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004243,1722672683482,-500.0,0.00018082,2,"2024-08-03T08:11:23.482",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004244,1722672683492,-500.0,0.00018082,2,"2024-08-03T08:11:23.492",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004245,1722672683501,-560.39,0.00018082,2,"2024-08-03T08:11:23.501",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004246,1722672683512,-500.0,0.00018082,2,"2024-08-03T08:11:23.512",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004247,1722672683524,-500.0,0.00018082,2,"2024-08-03T08:11:23.524",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004248,1722672683534,-550.32,0.00018082,2,"2024-08-03T08:11:23.534",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004249,1722672683543,-500.0,0.00018082,2,"2024-08-03T08:11:23.543",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004250,1722672683553,-548.45,0.00018082,2,"2024-08-03T08:11:23.553",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004251,1722672683563,-500.0,0.00018082,2,"2024-08-03T08:11:23.563",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004252,1722672683573,-500.0,0.00018082,2,"2024-08-03T08:11:23.573",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004253,1722672683582,-500.0,0.00018082,2,"2024-08-03T08:11:23.582",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004254,1722672683592,-599.16,0.00018082,2,"2024-08-03T08:11:23.592",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004255,1722672683603,-500.0,0.00018082,2,"2024-08-03T08:11:23.603",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004256,1722672683612,-500.0,0.00018082,2,"2024-08-03T08:11:23.612",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004257,1722672683622,-500.0,0.00018082,2,"2024-08-03T08:11:23.622",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004258,1722672683631,-500.0,0.00018082,2,"2024-08-03T08:11:23.631",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004259,1722672683641,-500.0,0.00018082,2,"2024-08-03T08:11:23.641",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004260,1722672683651,-562.59238343,0.00018082,2,"2024-08-03T08:11:23.651",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004261,1722672683660,-561.29,0.00018082,2,"2024-08-03T08:11:23.660",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004262,1722672683670,-528.88,0.00018082,2,"2024-08-03T08:11:23.670",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004263,1722672683680,-500.0,0.00018082,2,"2024-08-03T08:11:23.680",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004264,1722672683690,-500.0,0.00018082,2,"2024-08-03T08:11:23.690",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004265,1722672683700,-500.0,0.00018082,2,"2024-08-03T08:11:23.700",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004266,1722672683710,-500.0,0.00018082,2,"2024-08-03T08:11:23.710",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004267,1722672683721,-500.0,0.00018082,2,"2024-08-03T08:11:23.721",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004268,1722672683731,-500.0,0.00018082,2,"2024-08-03T08:11:23.731",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004269,1722672683741,-500.0,0.00018082,2,"2024-08-03T08:11:23.741",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004270,1722672683751,-500.0,0.00018082,2,"2024-08-03T08:11:23.751",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004271,1722672683761,-706.98,0.00018082,2,"2024-08-03T08:11:23.761",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004272,1722672683771,-500.0,0.00018082,2,"2024-08-03T08:11:23.771",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004273,1722672683781,-500.0,0.00018082,2,"2024-08-03T08:11:23.781",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004274,1722672683791,-500.0,0.00018082,2,"2024-08-03T08:11:23.791",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004275,1722672683802,-500.0,0.00018082,2,"2024-08-03T08:11:23.802",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004276,1722672683811,-500.0,0.00018082,2,"2024-08-03T08:11:23.811",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004277,1722672683821,-500.0,0.00018082,2,"2024-08-03T08:11:23.821",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004278,1722672683831,-696.17,0.00018082,2,"2024-08-03T08:11:23.831",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004279,1722672683841,-500.0,0.00018082,2,"2024-08-03T08:11:23.841",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004280,1722672683851,-500.0,0.00018082,2,"2024-08-03T08:11:23.851",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004281,1722672683861,-500.0,0.00018082,2,"2024-08-03T08:11:23.861",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004282,1722672683871,-500.0,0.00018082,2,"2024-08-03T08:11:23.871",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004283,1722672683881,-500.0,0.00018082,2,"2024-08-03T08:11:23.881",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004284,1722672683891,-500.0,0.00018082,2,"2024-08-03T08:11:23.891",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004285,1722672683901,-500.0,0.00018082,2,"2024-08-03T08:11:23.901",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004286,1722672683910,-500.0,0.00018082,2,"2024-08-03T08:11:23.910",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004287,1722672683920,-500.0,0.00018082,2,"2024-08-03T08:11:23.920",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004288,1722672683930,-500.0,0.00018082,2,"2024-08-03T08:11:23.930",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004289,1722672683940,-508.13,0.00018082,2,"2024-08-03T08:11:23.940",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004290,1722672683950,-924.44,0.00018082,2,"2024-08-03T08:11:23.950",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004291,1722672683960,-500.0,0.00018082,2,"2024-08-03T08:11:23.960",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004292,1722672683972,-748.67,0.00018082,2,"2024-08-03T08:11:23.972",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004293,1722672683982,-610.71,0.00018082,2,"2024-08-03T08:11:23.982",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004294,1722672683992,-500.0,0.00018082,2,"2024-08-03T08:11:23.992",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004295,1722672684003,-616.11,0.00018082,2,"2024-08-03T08:11:24.003",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004296,1722672684013,-435.94690675,0.00018082,2,"2024-08-03T08:11:24.013",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004297,1722672684022,-500.0,0.00018082,2,"2024-08-03T08:11:24.022",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004298,1722672684032,-500.0,0.00018082,2,"2024-08-03T08:11:24.032",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004299,1722672684043,-500.0,0.00018082,2,"2024-08-03T08:11:24.043",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004300,1722672684053,-500.0,0.00018082,2,"2024-08-03T08:11:24.053",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004301,1722672684063,-500.0,0.00018082,2,"2024-08-03T08:11:24.063",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004302,1722672684073,-500.0,0.00018082,2,"2024-08-03T08:11:24.073",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004303,1722672684083,-500.0,0.00018082,2,"2024-08-03T08:11:24.083",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004304,1722672684093,-526.29,0.00018082,2,"2024-08-03T08:11:24.093",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004305,1722672684102,-804.34,0.00018082,2,"2024-08-03T08:11:24.102",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004306,1722672684111,-500.0,0.00018082,2,"2024-08-03T08:11:24.111",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004307,1722672684121,-500.0,0.00018082,2,"2024-08-03T08:11:24.121",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004308,1722672684131,-500.0,0.00018082,2,"2024-08-03T08:11:24.131",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004309,1722672684140,-500.0,0.00018082,2,"2024-08-03T08:11:24.140",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004310,1722672684150,-500.0,0.00018082,2,"2024-08-03T08:11:24.150",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004311,1722672684159,-500.0,0.00018082,2,"2024-08-03T08:11:24.159",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004312,1722672684169,-590.71,0.00018082,2,"2024-08-03T08:11:24.169",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004313,1722672684179,-500.0,0.00018082,2,"2024-08-03T08:11:24.179",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004314,1722672684188,-500.0,0.00018082,2,"2024-08-03T08:11:24.188",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004315,1722672684198,-500.0,0.00018082,2,"2024-08-03T08:11:24.198",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004316,1722672684207,-572.46,0.00018082,2,"2024-08-03T08:11:24.207",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004317,1722672684218,-500.0,0.00018082,2,"2024-08-03T08:11:24.218",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004318,1722672684228,-500.0,0.00018082,2,"2024-08-03T08:11:24.228",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004319,1722672684237,-500.0,0.00018082,2,"2024-08-03T08:11:24.237",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004320,1722672684247,-500.0,0.00018082,2,"2024-08-03T08:11:24.247",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004321,1722672684256,-1146.83,0.00018082,2,"2024-08-03T08:11:24.256",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004322,1722672684265,-500.0,0.00018082,2,"2024-08-03T08:11:24.265",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004323,1722672684275,-951.73,0.00018082,2,"2024-08-03T08:11:24.275",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004324,1722672684285,-500.0,0.00018082,2,"2024-08-03T08:11:24.285",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004325,1722672684294,-888.24,0.00018082,2,"2024-08-03T08:11:24.294",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004326,1722672684304,-500.0,0.00018082,2,"2024-08-03T08:11:24.304",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004327,1722672684314,-1734.7,0.00018082,2,"2024-08-03T08:11:24.314",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004328,1722672684327,-500.0,0.00018082,2,"2024-08-03T08:11:24.327",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004329,1722672684337,-774.79,0.00018082,2,"2024-08-03T08:11:24.337",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004330,1722672684349,-500.0,0.00018082,2,"2024-08-03T08:11:24.349",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004331,1722672684359,-500.0,0.00018082,2,"2024-08-03T08:11:24.359",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004332,1722672684368,-500.0,0.00018082,2,"2024-08-03T08:11:24.368",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004333,1722672684378,-500.0,0.00018082,2,"2024-08-03T08:11:24.378",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004334,1722672684388,-500.0,0.00018082,2,"2024-08-03T08:11:24.388",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004335,1722672684399,-500.0,0.00018082,2,"2024-08-03T08:11:24.399",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004336,1722672684408,-682.31,0.00018082,2,"2024-08-03T08:11:24.408",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004337,1722672684418,-500.0,0.00018082,2,"2024-08-03T08:11:24.418",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004338,1722672684431,-500.0,0.00018082,2,"2024-08-03T08:11:24.431",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004339,1722672684442,-500.0,0.00018082,2,"2024-08-03T08:11:24.442",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004340,1722672684452,-500.0,0.00018082,2,"2024-08-03T08:11:24.452",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004341,1722672684462,-500.0,0.00018082,2,"2024-08-03T08:11:24.462",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004342,1722672684472,-648.41,0.00018082,2,"2024-08-03T08:11:24.472",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004343,1722672684482,-500.0,0.00018082,2,"2024-08-03T08:11:24.482",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004344,1722672684491,-795.59,0.00018082,2,"2024-08-03T08:11:24.491",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004345,1722672684500,-500.0,0.00018082,2,"2024-08-03T08:11:24.500",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004346,1722672684510,-500.0,0.00018082,2,"2024-08-03T08:11:24.510",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004347,1722672684523,-500.0,0.00018082,2,"2024-08-03T08:11:24.523",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004348,1722672684534,-723.82,0.00018082,2,"2024-08-03T08:11:24.534",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004349,1722672684543,-500.0,0.00018082,2,"2024-08-03T08:11:24.543",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004350,1722672684556,-500.0,0.00018082,2,"2024-08-03T08:11:24.556",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004351,1722672684566,-500.0,0.00018082,2,"2024-08-03T08:11:24.566",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004352,1722672684575,-500.0,0.00018082,2,"2024-08-03T08:11:24.575",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004353,1722672684585,-500.0,0.00018082,2,"2024-08-03T08:11:24.585",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004354,1722672684912,-500.0,0.00018082,2,"2024-08-03T08:11:24.912",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004355,1722672684922,-1168.92,0.00018082,2,"2024-08-03T08:11:24.922",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004356,1722672684932,-819.92,0.00018082,2,"2024-08-03T08:11:24.932",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004357,1722672684942,-500.0,0.00018082,2,"2024-08-03T08:11:24.942",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004358,1722672684952,-500.0,0.00018082,2,"2024-08-03T08:11:24.952",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004359,1722672684961,-508.94,0.00018082,2,"2024-08-03T08:11:24.961",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004360,1722672684971,-582.03,0.00018082,2,"2024-08-03T08:11:24.971",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004361,1722672684981,-500.0,0.00018082,2,"2024-08-03T08:11:24.981",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004362,1722672684990,-618.32,0.00018082,2,"2024-08-03T08:11:24.990",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004363,1722672685000,-500.0,0.00018082,2,"2024-08-03T08:11:25.000",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004364,1722672685009,-1159.6,0.00018082,2,"2024-08-03T08:11:25.009",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004365,1722672685019,-500.0,0.00018082,2,"2024-08-03T08:11:25.019",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004366,1722672685028,-500.0,0.00018082,2,"2024-08-03T08:11:25.028",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004367,1722672685038,-500.0,0.00018082,2,"2024-08-03T08:11:25.038",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004368,1722672685047,-500.0,0.00018082,2,"2024-08-03T08:11:25.047",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004369,1722672685057,-500.0,0.00018082,2,"2024-08-03T08:11:25.057",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004370,1722672685066,-577.66,0.00018082,2,"2024-08-03T08:11:25.066",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004371,1722672685076,-500.0,0.00018082,2,"2024-08-03T08:11:25.076",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004372,1722672685086,-500.0,0.00018082,2,"2024-08-03T08:11:25.086",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004373,1722672685096,-549.41,0.00018082,2,"2024-08-03T08:11:25.096",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004374,1722672685105,-500.0,0.00018082,2,"2024-08-03T08:11:25.105",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004375,1722672685115,-530.35,0.00018082,2,"2024-08-03T08:11:25.115",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004376,1722672685125,-500.0,0.00018082,2,"2024-08-03T08:11:25.125",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004377,1722672685135,-500.0,0.00018082,2,"2024-08-03T08:11:25.135",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004378,1722672685144,-525.77,0.00018082,2,"2024-08-03T08:11:25.144",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004379,1722672685154,-925.21,0.00018082,2,"2024-08-03T08:11:25.154",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004380,1722672685164,-500.0,0.00018082,2,"2024-08-03T08:11:25.164",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004381,1722672685173,-500.0,0.00018082,2,"2024-08-03T08:11:25.173",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004382,1722672685184,-500.0,0.00018082,2,"2024-08-03T08:11:25.184",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004383,1722672685193,-500.0,0.00018082,2,"2024-08-03T08:11:25.193",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004384,1722672685203,-500.0,0.00018082,2,"2024-08-03T08:11:25.203",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004385,1722672685213,-500.0,0.00018082,2,"2024-08-03T08:11:25.213",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004386,1722672685225,-904.56,0.00018082,2,"2024-08-03T08:11:25.225",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004387,1722672685235,-501.53,0.00018082,2,"2024-08-03T08:11:25.235",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004388,1722672685245,-500.0,0.00018082,2,"2024-08-03T08:11:25.245",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004389,1722672685255,-500.0,0.00018082,2,"2024-08-03T08:11:25.255",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004390,1722672685265,-500.0,0.00018082,2,"2024-08-03T08:11:25.265",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004391,1722672685275,-622.55,0.00018082,2,"2024-08-03T08:11:25.275",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004392,1722672685284,-540.33,0.00018082,2,"2024-08-03T08:11:25.284",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004393,1722672685294,-500.0,0.00018082,2,"2024-08-03T08:11:25.294",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004394,1722672685303,-602.82,0.00018082,2,"2024-08-03T08:11:25.303",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004395,1722672685313,-644.95,0.00018082,2,"2024-08-03T08:11:25.313",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004396,1722672685322,-503.96,0.00018082,2,"2024-08-03T08:11:25.322",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004397,1722672685331,-500.0,0.00018082,2,"2024-08-03T08:11:25.331",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004398,1722672685341,-500.0,0.00018082,2,"2024-08-03T08:11:25.341",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004399,1722672685351,-825.13,0.00018082,2,"2024-08-03T08:11:25.351",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004400,1722672685360,-500.0,0.00018082,2,"2024-08-03T08:11:25.360",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004401,1722672685370,-500.0,0.00018082,2,"2024-08-03T08:11:25.370",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004402,1722672685379,-500.0,0.00018082,2,"2024-08-03T08:11:25.379",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004403,1722672685389,-500.0,0.00018082,2,"2024-08-03T08:11:25.389",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004404,1722672685399,-1519.4,0.00018082,2,"2024-08-03T08:11:25.399",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004405,1722672685409,-500.0,0.00018082,2,"2024-08-03T08:11:25.409",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004406,1722672685419,-500.0,0.00018082,2,"2024-08-03T08:11:25.419",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004407,1722672685429,-684.44,0.00018082,2,"2024-08-03T08:11:25.429",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004408,1722672685440,-500.0,0.00018082,2,"2024-08-03T08:11:25.440",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004409,1722672685450,-500.0,0.00018082,2,"2024-08-03T08:11:25.450",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004410,1722672685459,-500.0,0.00018082,2,"2024-08-03T08:11:25.459",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004411,1722672685469,-500.0,0.00018082,2,"2024-08-03T08:11:25.469",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004412,1722672685479,-584.67,0.00018082,2,"2024-08-03T08:11:25.479",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004413,1722672685488,-604.12,0.00018082,2,"2024-08-03T08:11:25.488",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004414,1722672685498,-528.36,0.00018082,2,"2024-08-03T08:11:25.498",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004415,1722672685507,-616.8,0.00018082,2,"2024-08-03T08:11:25.507",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004416,1722672685520,-500.0,0.00018082,2,"2024-08-03T08:11:25.520",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004417,1722672685530,-156.6460994,0.00018082,2,"2024-08-03T08:11:25.530",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004418,1722672685540,-509.32,0.00018082,2,"2024-08-03T08:11:25.540",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004419,1722672685550,-500.0,0.00018082,2,"2024-08-03T08:11:25.550",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004420,1722672685560,-500.0,0.00018082,2,"2024-08-03T08:11:25.560",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004421,1722672685570,-743.5,0.00018082,2,"2024-08-03T08:11:25.570",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004422,1722672685580,-1060.37,0.00018082,2,"2024-08-03T08:11:25.580",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004423,1722672685592,-500.0,0.00018082,2,"2024-08-03T08:11:25.592",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004424,1722672685601,-848.13,0.00018082,2,"2024-08-03T08:11:25.601",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004425,1722672685611,-774.18,0.00018082,2,"2024-08-03T08:11:25.611",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004426,1722672685620,-712.98,0.00018082,2,"2024-08-03T08:11:25.620",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004427,1722672685630,-500.0,0.00018082,2,"2024-08-03T08:11:25.630",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004428,1722672685640,-772.65,0.00018082,2,"2024-08-03T08:11:25.640",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004429,1722672685649,-744.14,0.00018082,2,"2024-08-03T08:11:25.649",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004430,1722672685659,-500.0,0.00018082,2,"2024-08-03T08:11:25.659",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004431,1722672685669,-500.0,0.00018082,2,"2024-08-03T08:11:25.669",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004432,1722672685678,-958.9,0.00018082,2,"2024-08-03T08:11:25.678",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004433,1722672685689,-500.0,0.00018082,2,"2024-08-03T08:11:25.689",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004434,1722672685699,-500.0,0.00018082,2,"2024-08-03T08:11:25.699",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004435,1722672685708,-1086.35,0.00018082,2,"2024-08-03T08:11:25.708",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004436,1722672685718,-500.0,0.00018082,2,"2024-08-03T08:11:25.718",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004437,1722672685727,-500.0,0.00018082,2,"2024-08-03T08:11:25.727",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004438,1722672685737,-500.0,0.00018082,2,"2024-08-03T08:11:25.737",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004439,1722672685748,-500.0,0.00018082,2,"2024-08-03T08:11:25.748",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004440,1722672685759,-500.0,0.00018082,2,"2024-08-03T08:11:25.759",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004441,1722672685768,-879.02,0.00018082,2,"2024-08-03T08:11:25.768",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004442,1722672685777,-1083.8,0.00018082,2,"2024-08-03T08:11:25.777",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004443,1722672685787,-500.0,0.00018082,2,"2024-08-03T08:11:25.787",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004444,1722672685797,-500.0,0.00018082,2,"2024-08-03T08:11:25.797",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004445,1722672685807,-515.45,0.00018082,2,"2024-08-03T08:11:25.807",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004446,1722672685817,-500.0,0.00018082,2,"2024-08-03T08:11:25.817",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004447,1722672685826,-500.0,0.00018082,2,"2024-08-03T08:11:25.826",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004448,1722672685836,-582.42,0.00018082,2,"2024-08-03T08:11:25.836",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004449,1722672685845,-500.0,0.00018082,2,"2024-08-03T08:11:25.845",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004450,1722672685855,-500.0,0.00018082,2,"2024-08-03T08:11:25.855",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004451,1722672685864,-500.0,0.00018082,2,"2024-08-03T08:11:25.864",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004452,1722672685874,-500.0,0.00018082,2,"2024-08-03T08:11:25.874",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004453,1722672685884,-500.0,0.00018082,2,"2024-08-03T08:11:25.884",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004454,1722672685894,-500.0,0.00018082,2,"2024-08-03T08:11:25.894",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004455,1722672685903,-500.0,0.00018082,2,"2024-08-03T08:11:25.903",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004456,1722672685913,-500.0,0.00018082,2,"2024-08-03T08:11:25.913",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004457,1722672685922,-1218.45,0.00018082,2,"2024-08-03T08:11:25.922",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004458,1722672685931,-500.0,0.00018082,2,"2024-08-03T08:11:25.931",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004459,1722672685941,-527.92,0.00018082,2,"2024-08-03T08:11:25.941",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004460,1722672685951,-500.0,0.00018082,2,"2024-08-03T08:11:25.951",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004461,1722672685960,-500.0,0.00018082,2,"2024-08-03T08:11:25.960",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004462,1722672685970,-500.0,0.00018082,2,"2024-08-03T08:11:25.970",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004463,1722672685979,-500.0,0.00018082,2,"2024-08-03T08:11:25.979",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004464,1722672685989,-611.34,0.00018082,2,"2024-08-03T08:11:25.989",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004465,1722672685999,-500.0,0.00018082,2,"2024-08-03T08:11:25.999",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004466,1722672686008,-500.0,0.00018082,2,"2024-08-03T08:11:26.008",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004467,1722672686018,-500.0,0.00018082,2,"2024-08-03T08:11:26.018",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004468,1722672686027,-500.0,0.00018082,2,"2024-08-03T08:11:26.027",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004469,1722672686037,-705.81,0.00018082,2,"2024-08-03T08:11:26.037",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004470,1722672686047,-661.0,0.00018082,2,"2024-08-03T08:11:26.047",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004471,1722672686057,-342.67,0.00018082,2,"2024-08-03T08:11:26.057",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004472,1722672686066,-500.0,0.00018082,2,"2024-08-03T08:11:26.066",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004473,1722672686077,-500.0,0.00018082,2,"2024-08-03T08:11:26.077",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004474,1722672686086,-500.0,0.00018082,2,"2024-08-03T08:11:26.086",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004475,1722672686096,-638.82,0.00018082,2,"2024-08-03T08:11:26.096",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004476,1722672686106,-744.23,0.00018082,2,"2024-08-03T08:11:26.106",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004477,1722672686115,-500.0,0.00018082,2,"2024-08-03T08:11:26.115",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004478,1722672686125,-500.0,0.00018082,2,"2024-08-03T08:11:26.125",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004479,1722672686135,-570.99,0.00018082,2,"2024-08-03T08:11:26.135",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004480,1722672686145,-727.54,0.00018082,2,"2024-08-03T08:11:26.145",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004481,1722672686154,-500.0,0.00018082,2,"2024-08-03T08:11:26.154",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004482,1722672686164,-500.0,0.00018082,2,"2024-08-03T08:11:26.164",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004483,1722672686173,-617.25,0.00018082,2,"2024-08-03T08:11:26.173",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004484,1722672686182,-500.0,0.00018082,2,"2024-08-03T08:11:26.182",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004485,1722672686192,-714.79,0.00018082,2,"2024-08-03T08:11:26.192",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004486,1722672686203,-556.41,0.00018082,2,"2024-08-03T08:11:26.203",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004487,1722672686212,-500.0,0.00018082,2,"2024-08-03T08:11:26.212",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004488,1722672686222,-500.0,0.00018082,2,"2024-08-03T08:11:26.222",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004489,1722672686234,-788.92,0.00018082,2,"2024-08-03T08:11:26.234",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004490,1722672686244,-1029.17,0.00018082,2,"2024-08-03T08:11:26.244",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004491,1722672686254,-500.0,0.00018082,2,"2024-08-03T08:11:26.254",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004492,1722672686264,-500.0,0.00018082,2,"2024-08-03T08:11:26.264",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004493,1722672686274,-710.03,0.00018082,2,"2024-08-03T08:11:26.274",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004494,1722672686284,-738.88,0.00018082,2,"2024-08-03T08:11:26.284",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004495,1722672686293,-539.38,0.00018082,2,"2024-08-03T08:11:26.293",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004496,1722672686302,-808.77,0.00018082,2,"2024-08-03T08:11:26.302",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004497,1722672686312,-175.92115073,0.00018082,2,"2024-08-03T08:11:26.312",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004498,1722672686322,-500.0,0.00018082,2,"2024-08-03T08:11:26.322",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004499,1722672686331,-830.0,0.00018082,2,"2024-08-03T08:11:26.331",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004500,1722672686340,-554.02,0.00018082,2,"2024-08-03T08:11:26.340",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004501,1722672686350,-525.28,0.00018082,2,"2024-08-03T08:11:26.350",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004502,1722672686359,-500.0,0.00018082,2,"2024-08-03T08:11:26.359",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004503,1722672686369,-726.72,0.00018082,2,"2024-08-03T08:11:26.369",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004504,1722672686379,-500.0,0.00018082,2,"2024-08-03T08:11:26.379",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004505,1722672686388,-500.0,0.00018082,2,"2024-08-03T08:11:26.388",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004506,1722672686398,-500.0,0.00018082,2,"2024-08-03T08:11:26.398",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004507,1722672686407,-663.62,0.00018082,2,"2024-08-03T08:11:26.407",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004508,1722672686416,-500.0,0.00018082,2,"2024-08-03T08:11:26.416",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004509,1722672686426,-500.0,0.00018082,2,"2024-08-03T08:11:26.426",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004510,1722672686436,-547.37,0.00018082,2,"2024-08-03T08:11:26.436",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004511,1722672686445,-500.0,0.00018082,2,"2024-08-03T08:11:26.445",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004512,1722672686455,-500.0,0.00018082,2,"2024-08-03T08:11:26.455",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004513,1722672686464,-658.43,0.00018082,2,"2024-08-03T08:11:26.464",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004514,1722672686473,-529.53,0.00018082,2,"2024-08-03T08:11:26.473",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004515,1722672686483,-1319.94,0.00018082,2,"2024-08-03T08:11:26.483",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004516,1722672686492,-1146.49,0.00018082,2,"2024-08-03T08:11:26.492",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004517,1722672686501,-4233.34,0.00018082,2,"2024-08-03T08:11:26.501",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004518,1722672686512,-500.0,0.00018082,2,"2024-08-03T08:11:26.512",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004519,1722672686523,-955.66,0.00018082,2,"2024-08-03T08:11:26.523",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004520,1722672686532,-595.12,0.00018082,2,"2024-08-03T08:11:26.532",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004521,1722672686541,-746.94,0.00018082,2,"2024-08-03T08:11:26.541",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004522,1722672686551,-673.07,0.00018082,2,"2024-08-03T08:11:26.551",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004523,1722672686560,-500.0,0.00018082,2,"2024-08-03T08:11:26.560",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004524,1722672686570,-834.43,0.00018082,2,"2024-08-03T08:11:26.570",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004525,1722672686579,-9414.57,0.00018082,2,"2024-08-03T08:11:26.579",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004526,1722672686590,-500.0,0.00018082,2,"2024-08-03T08:11:26.590",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004527,1722672686599,-500.0,0.00018082,2,"2024-08-03T08:11:26.599",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004528,1722672686609,-657.98,0.00018082,2,"2024-08-03T08:11:26.609",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004529,1722672686618,-1422.26,0.00018082,2,"2024-08-03T08:11:26.618",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004530,1722672686627,-500.0,0.00018082,2,"2024-08-03T08:11:26.627",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004531,1722672686637,-684.61,0.00018082,2,"2024-08-03T08:11:26.637",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004532,1722672686646,-500.0,0.00018082,2,"2024-08-03T08:11:26.646",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004533,1722672686656,-500.0,0.00018082,2,"2024-08-03T08:11:26.656",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004534,1722672686666,-905.13,0.00018082,2,"2024-08-03T08:11:26.666",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004535,1722672686687,-755.85,0.00018082,2,"2024-08-03T08:11:26.687",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004536,1722672686697,-500.0,0.00018082,2,"2024-08-03T08:11:26.697",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004537,1722672686707,-500.0,0.00018082,2,"2024-08-03T08:11:26.707",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004538,1722672686717,-561.29,0.00018082,2,"2024-08-03T08:11:26.717",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004539,1722672686728,-500.0,0.00018082,2,"2024-08-03T08:11:26.728",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004540,1722672686739,-500.0,0.00018082,2,"2024-08-03T08:11:26.739",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004541,1722672686750,-500.0,0.00018082,2,"2024-08-03T08:11:26.750",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004542,1722672686760,-857.89,0.00018082,2,"2024-08-03T08:11:26.760",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004543,1722672686770,-42354.3,0.00018082,2,"2024-08-03T08:11:26.770",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004544,1722672686780,-580.03,0.00018082,2,"2024-08-03T08:11:26.780",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004545,1722672686790,-5350.45,0.00018082,2,"2024-08-03T08:11:26.790",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004546,1722672686800,-500.0,0.00018082,2,"2024-08-03T08:11:26.800",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004547,1722672686810,-728.4,0.00018082,2,"2024-08-03T08:11:26.810",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004548,1722672686821,-500.0,0.00018082,2,"2024-08-03T08:11:26.821",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004549,1722672686831,-500.0,0.00018082,2,"2024-08-03T08:11:26.831",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004550,1722672686842,-500.0,0.00018082,2,"2024-08-03T08:11:26.842",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004551,1722672686852,-3471.03,0.00018082,2,"2024-08-03T08:11:26.852",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004552,1722672686862,-609.74,0.00018082,2,"2024-08-03T08:11:26.862",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004553,1722672686872,-1689.99,0.00018082,2,"2024-08-03T08:11:26.872",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004554,1722672686883,-500.0,0.00018082,2,"2024-08-03T08:11:26.883",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004555,1722672686894,-6425.66,0.00018082,2,"2024-08-03T08:11:26.894",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004556,1722672686903,-648.94,0.00018082,2,"2024-08-03T08:11:26.903",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004557,1722672686914,-500.0,0.00018082,2,"2024-08-03T08:11:26.914",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004558,1722672686924,-1670.28,0.00018082,2,"2024-08-03T08:11:26.924",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004559,1722672686933,-13172.1,0.00018082,2,"2024-08-03T08:11:26.933",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004560,1722672686943,-6701.04,0.00018082,2,"2024-08-03T08:11:26.943",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004561,1722672686953,-2424.35,0.00018082,2,"2024-08-03T08:11:26.953",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004562,1722672686963,-1079.15,0.00018082,2,"2024-08-03T08:11:26.963",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004563,1722672686973,-697.85,0.00018082,2,"2024-08-03T08:11:26.973",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004564,1722672686983,-1261.65,0.00018082,2,"2024-08-03T08:11:26.983",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004565,1722672686992,-1264.29,0.00018082,2,"2024-08-03T08:11:26.992",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004566,1722672687002,-500.0,0.00018082,2,"2024-08-03T08:11:27.002",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004567,1722672687012,-500.0,0.00018082,2,"2024-08-03T08:11:27.012",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004568,1722672687021,-3981.7,0.00018082,2,"2024-08-03T08:11:27.021",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004569,1722672687031,-808.41,0.00018082,2,"2024-08-03T08:11:27.031",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004570,1722672687040,-500.0,0.00018082,2,"2024-08-03T08:11:27.040",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004571,1722672687050,-9537.11,0.00018082,2,"2024-08-03T08:11:27.050",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004572,1722672687059,-500.0,0.00018082,2,"2024-08-03T08:11:27.059",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004573,1722672687069,-627.46,0.00018082,2,"2024-08-03T08:11:27.069",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004574,1722672687078,-873.33,0.00018082,2,"2024-08-03T08:11:27.078",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004575,1722672687089,-4527.79,0.00018082,2,"2024-08-03T08:11:27.089",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004576,1722672687098,-1120.2,0.00018082,2,"2024-08-03T08:11:27.098",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004577,1722672687108,-500.0,0.00018082,2,"2024-08-03T08:11:27.108",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004578,1722672687118,-500.0,0.00018082,2,"2024-08-03T08:11:27.118",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004579,1722672687130,-1413.65,0.00018082,2,"2024-08-03T08:11:27.130",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004580,1722672687139,-799.1,0.00018082,2,"2024-08-03T08:11:27.139",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004581,1722672687150,-2582.22,0.00018082,2,"2024-08-03T08:11:27.150",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004582,1722672687159,-500.0,0.00018082,2,"2024-08-03T08:11:27.159",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004583,1722672687170,-500.0,0.00018082,2,"2024-08-03T08:11:27.170",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004584,1722672687181,-500.0,0.00018082,2,"2024-08-03T08:11:27.181",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004585,1722672687191,-558.9,0.00018082,2,"2024-08-03T08:11:27.191",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004586,1722672687201,-4338.65,0.00018082,2,"2024-08-03T08:11:27.201",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004587,1722672687212,-500.0,0.00018082,2,"2024-08-03T08:11:27.212",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004588,1722672687224,-589.65,0.00018082,2,"2024-08-03T08:11:27.224",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004589,1722672687234,-500.0,0.00018082,2,"2024-08-03T08:11:27.234",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004590,1722672687244,-6299.84,0.00018082,2,"2024-08-03T08:11:27.244",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004591,1722672687253,-500.0,0.00018082,2,"2024-08-03T08:11:27.253",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004592,1722672687263,-3567.38,0.00018082,2,"2024-08-03T08:11:27.263",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004593,1722672687273,-504.8,0.00018082,2,"2024-08-03T08:11:27.273",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004594,1722672687283,-500.0,0.00018082,2,"2024-08-03T08:11:27.283",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004595,1722672687409,-1132.78,0.00018082,2,"2024-08-03T08:11:27.409",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004596,1722672687420,-527.09,0.00018082,2,"2024-08-03T08:11:27.420",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004597,1722672687430,-500.0,0.00018082,2,"2024-08-03T08:11:27.430",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004598,1722672687439,-500.0,0.00018082,2,"2024-08-03T08:11:27.439",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004599,1722672687449,-557.75,0.00018082,2,"2024-08-03T08:11:27.449",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004600,1722672687458,-500.0,0.00018082,2,"2024-08-03T08:11:27.458",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004601,1722672687468,-500.0,0.00018082,2,"2024-08-03T08:11:27.468",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004602,1722672687479,-775.61,0.00018082,2,"2024-08-03T08:11:27.479",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004603,1722672687493,-5075.14,0.00018082,2,"2024-08-03T08:11:27.493",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004604,1722672687502,-500.0,0.00018082,2,"2024-08-03T08:11:27.502",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004605,1722672687511,-1597.24,0.00018082,2,"2024-08-03T08:11:27.511",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004606,1722672687525,-524.51,0.00018082,2,"2024-08-03T08:11:27.525",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004607,1722672687534,-2236.78,0.00018082,2,"2024-08-03T08:11:27.534",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004608,1722672687544,-591.43,0.00018082,2,"2024-08-03T08:11:27.544",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004609,1722672687554,-739.97,0.00018082,2,"2024-08-03T08:11:27.554",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004610,1722672687565,-1988.37,0.00018082,2,"2024-08-03T08:11:27.565",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004611,1722672687574,-7580.49,0.00018082,2,"2024-08-03T08:11:27.574",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004612,1722672687585,-500.0,0.00018082,2,"2024-08-03T08:11:27.585",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004613,1722672687596,-500.0,0.00018082,2,"2024-08-03T08:11:27.596",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004614,1722672687606,-1153.18,0.00018082,2,"2024-08-03T08:11:27.606",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004615,1722672687616,-1779.35,0.00018082,2,"2024-08-03T08:11:27.616",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004616,1722672687626,-806.0,0.00018082,2,"2024-08-03T08:11:27.626",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004617,1722672687637,-520.82,0.00018082,2,"2024-08-03T08:11:27.637",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004618,1722672687647,-1222.12,0.00018082,2,"2024-08-03T08:11:27.647",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004619,1722672687657,-500.0,0.00018082,2,"2024-08-03T08:11:27.657",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004620,1722672687667,-543.96,0.00018082,2,"2024-08-03T08:11:27.667",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004621,1722672687676,-500.0,0.00018082,2,"2024-08-03T08:11:27.676",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004622,1722672687686,-500.0,0.00018082,2,"2024-08-03T08:11:27.686",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004623,1722672687696,-2755.57,0.00018082,2,"2024-08-03T08:11:27.696",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004624,1722672687706,-1766.59,0.00018082,2,"2024-08-03T08:11:27.706",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004625,1722672687715,-500.0,0.00018082,2,"2024-08-03T08:11:27.715",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004626,1722672687727,-500.0,0.00018082,2,"2024-08-03T08:11:27.727",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004627,1722672687736,-6784.85,0.00018082,2,"2024-08-03T08:11:27.736",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004628,1722672687746,-500.0,0.00018082,2,"2024-08-03T08:11:27.746",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004629,1722672687755,-1170.99,0.00018082,2,"2024-08-03T08:11:27.755",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004630,1722672687765,-500.0,0.00018082,2,"2024-08-03T08:11:27.765",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004631,1722672687775,-1509.0,0.00018082,2,"2024-08-03T08:11:27.775",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004632,1722672687784,-2272.41,0.00018082,2,"2024-08-03T08:11:27.784",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004633,1722672687793,-1134.66,0.00018082,2,"2024-08-03T08:11:27.793",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004634,1722672687802,-788.7,0.00018082,2,"2024-08-03T08:11:27.802",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004635,1722672687811,-500.0,0.00018082,2,"2024-08-03T08:11:27.811",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004636,1722672687820,-500.0,0.00018082,2,"2024-08-03T08:11:27.820",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004637,1722672687830,-500.0,0.00018082,2,"2024-08-03T08:11:27.830",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004638,1722672687839,-500.0,0.00018082,2,"2024-08-03T08:11:27.839",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004639,1722672687848,-500.0,0.00018082,2,"2024-08-03T08:11:27.848",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004640,1722672687858,-556.92,0.00018082,2,"2024-08-03T08:11:27.858",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004641,1722672687867,-851.8,0.00018082,2,"2024-08-03T08:11:27.867",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004642,1722672687876,-500.0,0.00018082,2,"2024-08-03T08:11:27.876",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004643,1722672687885,-829.82,0.00018082,2,"2024-08-03T08:11:27.885",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004644,1722672687895,-500.0,0.00018082,2,"2024-08-03T08:11:27.895",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004645,1722672687905,-978.08,0.00018082,2,"2024-08-03T08:11:27.905",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004646,1722672687916,-3555.81,0.00018082,2,"2024-08-03T08:11:27.916",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004647,1722672687926,-1000.11,0.00018082,2,"2024-08-03T08:11:27.926",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004648,1722672687936,-500.0,0.00018082,2,"2024-08-03T08:11:27.936",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004649,1722672687945,-1173.97,0.00018082,2,"2024-08-03T08:11:27.945",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004650,1722672687957,-500.0,0.00018082,2,"2024-08-03T08:11:27.957",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004651,1722672687968,-500.0,0.00018082,2,"2024-08-03T08:11:27.968",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004652,1722672687977,-6514.15,0.00018082,2,"2024-08-03T08:11:27.977",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004653,1722672687987,-500.0,0.00018082,2,"2024-08-03T08:11:27.987",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004654,1722672687996,-828.77,0.00018082,2,"2024-08-03T08:11:27.996",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004655,1722672688005,-1272.15,0.00018082,2,"2024-08-03T08:11:28.005",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004656,1722672688015,-3333.78,0.00018082,2,"2024-08-03T08:11:28.015",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004657,1722672688024,-1643.08,0.00018082,2,"2024-08-03T08:11:28.024",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004658,1722672688034,-1598.98,0.00018082,2,"2024-08-03T08:11:28.034",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004659,1722672688044,-2015.77,0.00018082,2,"2024-08-03T08:11:28.044",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004660,1722672688054,-3382.08,0.00018082,2,"2024-08-03T08:11:28.054",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004661,1722672688063,-1056.18,0.00018082,2,"2024-08-03T08:11:28.063",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004662,1722672688072,-1410.26,0.00018082,2,"2024-08-03T08:11:28.072",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004663,1722672688081,-500.0,0.00018082,2,"2024-08-03T08:11:28.081",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004664,1722672688090,-500.0,0.00018082,2,"2024-08-03T08:11:28.090",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004665,1722672688099,-657.49,0.00018082,2,"2024-08-03T08:11:28.099",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004666,1722672688108,-500.0,0.00018082,2,"2024-08-03T08:11:28.108",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004667,1722672688118,-1314.36,0.00018082,2,"2024-08-03T08:11:28.118",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004668,1722672688127,-5105.47,0.00018082,2,"2024-08-03T08:11:28.127",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004669,1722672688138,-1117.0,0.00018082,2,"2024-08-03T08:11:28.138",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004670,1722672688147,-863.0,0.00018082,2,"2024-08-03T08:11:28.147",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004671,1722672688158,-988.31,0.00018082,2,"2024-08-03T08:11:28.158",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004672,1722672688168,-500.0,0.00018082,2,"2024-08-03T08:11:28.168",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004673,1722672688177,-588.88,0.00018082,2,"2024-08-03T08:11:28.177",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004674,1722672688187,-916.53,0.00018082,2,"2024-08-03T08:11:28.187",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004675,1722672688196,-500.0,0.00018082,2,"2024-08-03T08:11:28.196",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004676,1722672688205,-3858.07,0.00018082,2,"2024-08-03T08:11:28.205",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004677,1722672688215,-886.61,0.00018082,2,"2024-08-03T08:11:28.215",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004678,1722672688224,-2523.24,0.00018082,2,"2024-08-03T08:11:28.224",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004679,1722672688234,-1144.92,0.00018082,2,"2024-08-03T08:11:28.234",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004680,1722672688243,-500.0,0.00018082,2,"2024-08-03T08:11:28.243",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004681,1722672688252,-1055.01,0.00018082,2,"2024-08-03T08:11:28.252",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004682,1722672688262,-500.0,0.00018082,2,"2024-08-03T08:11:28.262",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004683,1722672688271,-596.99,0.00018082,2,"2024-08-03T08:11:28.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004684,1722672688280,-500.0,0.00018082,2,"2024-08-03T08:11:28.280",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004685,1722672688289,-585.93984739,0.00018082,2,"2024-08-03T08:11:28.289",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004686,1722672688300,-867.52,0.00018082,2,"2024-08-03T08:11:28.300",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004687,1722672688312,-758.07,0.00018082,2,"2024-08-03T08:11:28.312",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004688,1722672688325,-500.0,0.00018082,2,"2024-08-03T08:11:28.325",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004689,1722672688335,-1413.54,0.00018082,2,"2024-08-03T08:11:28.335",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004690,1722672688346,-500.0,0.00018082,2,"2024-08-03T08:11:28.346",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004691,1722672688358,-500.0,0.00018082,2,"2024-08-03T08:11:28.358",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004692,1722672688367,-626.69,0.00018082,2,"2024-08-03T08:11:28.367",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004693,1722672688377,-1086.46,0.00018082,2,"2024-08-03T08:11:28.377",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004694,1722672688386,-500.0,0.00018082,2,"2024-08-03T08:11:28.386",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004695,1722672688398,-2041.55,0.00018082,2,"2024-08-03T08:11:28.398",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004696,1722672688408,-1048.09,0.00018082,2,"2024-08-03T08:11:28.408",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004697,1722672688419,-945.91,0.00018082,2,"2024-08-03T08:11:28.419",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004698,1722672688428,-503.04,0.00018082,2,"2024-08-03T08:11:28.428",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004699,1722672688437,-2243.32,0.00018082,2,"2024-08-03T08:11:28.437",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004700,1722672688446,-500.0,0.00018082,2,"2024-08-03T08:11:28.446",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004701,1722672688455,-1876.41,0.00018082,2,"2024-08-03T08:11:28.455",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004702,1722672688465,-876.92,0.00018082,2,"2024-08-03T08:11:28.465",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004703,1722672688474,-500.0,0.00018082,2,"2024-08-03T08:11:28.474",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004704,1722672688484,-596.72,0.00018082,2,"2024-08-03T08:11:28.484",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004705,1722672688493,-1974.73,0.00018082,2,"2024-08-03T08:11:28.493",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004706,1722672688503,-500.0,0.00018082,2,"2024-08-03T08:11:28.503",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004707,1722672688512,-849.08,0.00018082,2,"2024-08-03T08:11:28.512",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004708,1722672688524,-1836.41,0.00018082,2,"2024-08-03T08:11:28.524",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004709,1722672688534,-3536.23,0.00018082,2,"2024-08-03T08:11:28.534",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004710,1722672688543,-1295.33,0.00018082,2,"2024-08-03T08:11:28.543",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004711,1722672688553,-500.0,0.00018082,2,"2024-08-03T08:11:28.553",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004712,1722672688562,-2083.37,0.00018082,2,"2024-08-03T08:11:28.562",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004713,1722672688571,-500.0,0.00018082,2,"2024-08-03T08:11:28.571",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004714,1722672688580,-500.0,0.00018082,2,"2024-08-03T08:11:28.580",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004715,1722672688591,-500.0,0.00018082,2,"2024-08-03T08:11:28.591",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004716,1722672688600,-500.0,0.00018082,2,"2024-08-03T08:11:28.600",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004717,1722672688610,-1001.94,0.00018082,2,"2024-08-03T08:11:28.610",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004718,1722672688619,-3080.78,0.00018082,2,"2024-08-03T08:11:28.619",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004719,1722672688628,-547.37,0.00018082,2,"2024-08-03T08:11:28.628",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004720,1722672688638,-500.0,0.00018082,2,"2024-08-03T08:11:28.638",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004721,1722672688648,-1224.2,0.00018082,2,"2024-08-03T08:11:28.648",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004722,1722672688657,-3054.54,0.00018082,2,"2024-08-03T08:11:28.657",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004723,1722672688668,-1519.85,0.00018082,2,"2024-08-03T08:11:28.668",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004724,1722672688677,-1194.14,0.00018082,2,"2024-08-03T08:11:28.677",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004725,1722672688687,-793.38,0.00018082,2,"2024-08-03T08:11:28.687",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004726,1722672688696,-500.0,0.00018082,2,"2024-08-03T08:11:28.696",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004727,1722672688705,-871.03,0.00018082,2,"2024-08-03T08:11:28.705",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004728,1722672688715,-525.65,0.00018082,2,"2024-08-03T08:11:28.715",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004729,1722672688725,-1267.34,0.00018082,2,"2024-08-03T08:11:28.725",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004730,1722672688735,-500.0,0.00018082,2,"2024-08-03T08:11:28.735",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004731,1722672688745,-3366.59,0.00018082,2,"2024-08-03T08:11:28.745",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004732,1722672688754,-992.94,0.00018082,2,"2024-08-03T08:11:28.754",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004733,1722672688764,-555.73,0.00018082,2,"2024-08-03T08:11:28.764",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004734,1722672688773,-550.93,0.00018082,2,"2024-08-03T08:11:28.773",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004735,1722672688783,-500.0,0.00018082,2,"2024-08-03T08:11:28.783",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004736,1722672688792,-500.0,0.00018082,2,"2024-08-03T08:11:28.792",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004737,1722672688801,-642.28,0.00018082,2,"2024-08-03T08:11:28.801",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004738,1722672688811,-1662.23,0.00018082,2,"2024-08-03T08:11:28.811",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004739,1722672688821,-1946.82,0.00018082,2,"2024-08-03T08:11:28.821",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004740,1722672688831,-1212.94,0.00018082,2,"2024-08-03T08:11:28.831",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004741,1722672688840,-1900.41,0.00018082,2,"2024-08-03T08:11:28.840",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004742,1722672688851,-500.0,0.00018082,2,"2024-08-03T08:11:28.851",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004743,1722672688861,-2354.23,0.00018082,2,"2024-08-03T08:11:28.861",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004744,1722672688870,-937.73,0.00018082,2,"2024-08-03T08:11:28.870",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004745,1722672688880,-692.84,0.00018082,2,"2024-08-03T08:11:28.880",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004746,1722672688890,-1192.07,0.00018082,2,"2024-08-03T08:11:28.890",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004747,1722672688899,-1258.11,0.00018082,2,"2024-08-03T08:11:28.899",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004748,1722672688909,-500.0,0.00018082,2,"2024-08-03T08:11:28.909",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004749,1722672688918,-1060.96,0.00018082,2,"2024-08-03T08:11:28.918",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004750,1722672688928,-6100.7,0.00018082,2,"2024-08-03T08:11:28.928",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004751,1722672688938,-4981.79,0.00018082,2,"2024-08-03T08:11:28.938",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004752,1722672688947,-500.0,0.00018082,2,"2024-08-03T08:11:28.947",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004753,1722672688956,-2170.91,0.00018082,2,"2024-08-03T08:11:28.956",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004754,1722672688966,-937.04,0.00018082,2,"2024-08-03T08:11:28.966",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004755,1722672688977,-2840.72,0.00018082,2,"2024-08-03T08:11:28.977",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004756,1722672688988,-4003.25,0.00018082,2,"2024-08-03T08:11:28.988",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004757,1722672688998,-804.77,0.00018082,2,"2024-08-03T08:11:28.998",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004758,1722672689007,-500.0,0.00018082,2,"2024-08-03T08:11:29.007",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004759,1722672689017,-500.0,0.00018082,2,"2024-08-03T08:11:29.017",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004760,1722672689026,-1151.68,0.00018082,2,"2024-08-03T08:11:29.026",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004761,1722672689035,-2144.3,0.00018082,2,"2024-08-03T08:11:29.035",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004762,1722672689044,-500.0,0.00018082,2,"2024-08-03T08:11:29.044",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004763,1722672689053,-721.28,0.00018082,2,"2024-08-03T08:11:29.053",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004764,1722672689062,-500.0,0.00018082,2,"2024-08-03T08:11:29.062",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004765,1722672689072,-1032.34,0.00018082,2,"2024-08-03T08:11:29.072",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004766,1722672689081,-549.7,0.00018082,2,"2024-08-03T08:11:29.081",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004767,1722672689091,-2037.25,0.00018082,2,"2024-08-03T08:11:29.091",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004768,1722672689101,-928.42,0.00018082,2,"2024-08-03T08:11:29.101",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004769,1722672689110,-3499.27,0.00018082,2,"2024-08-03T08:11:29.110",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004770,1722672689119,-1536.28,0.00018082,2,"2024-08-03T08:11:29.119",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004771,1722672689128,-500.0,0.00018082,2,"2024-08-03T08:11:29.128",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004772,1722672689137,-1037.63,0.00018082,2,"2024-08-03T08:11:29.137",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004773,1722672689146,-1737.33,0.00018082,2,"2024-08-03T08:11:29.146",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004774,1722672689157,-1095.94,0.00018082,2,"2024-08-03T08:11:29.157",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004775,1722672689167,-1906.6,0.00018082,2,"2024-08-03T08:11:29.167",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004776,1722672689177,-500.0,0.00018082,2,"2024-08-03T08:11:29.177",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004777,1722672689186,-500.0,0.00018082,2,"2024-08-03T08:11:29.186",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004778,1722672689195,-663.02,0.00018082,2,"2024-08-03T08:11:29.195",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004779,1722672689206,-602.45,0.00018082,2,"2024-08-03T08:11:29.206",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004780,1722672689217,-500.0,0.00018082,2,"2024-08-03T08:11:29.217",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004781,1722672689227,-1104.11,0.00018082,2,"2024-08-03T08:11:29.227",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004782,1722672689238,-155.0,0.00018176,2,"2024-08-03T08:11:29.238",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004783,1722672689247,-1385.30091979,0.00018356,2,"2024-08-03T08:11:29.247",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004784,1722672689257,-500.0,0.00018356,2,"2024-08-03T08:11:29.257",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004785,1722672689267,-500.0,0.00018356,2,"2024-08-03T08:11:29.267",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004786,1722672689277,-500.0,0.00018356,2,"2024-08-03T08:11:29.277",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004787,1722672689286,-500.0,0.00018356,2,"2024-08-03T08:11:29.286",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004788,1722672689296,-500.0,0.00018356,2,"2024-08-03T08:11:29.296",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004789,1722672689306,-500.0,0.00018356,2,"2024-08-03T08:11:29.306",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004790,1722672689315,-500.0,0.00018356,2,"2024-08-03T08:11:29.315",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004791,1722672689325,-500.0,0.00018356,2,"2024-08-03T08:11:29.325",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004792,1722672689335,-500.0,0.00018356,2,"2024-08-03T08:11:29.335",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004793,1722672689344,-500.0,0.00018356,2,"2024-08-03T08:11:29.344",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004794,1722672689354,-500.0,0.00018356,2,"2024-08-03T08:11:29.354",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004795,1722672689363,-500.0,0.00018356,2,"2024-08-03T08:11:29.363",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004796,1722672689372,-500.0,0.00018356,2,"2024-08-03T08:11:29.372",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004797,1722672689381,-537.74,0.00018356,2,"2024-08-03T08:11:29.381",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004798,1722672689391,-500.0,0.00018356,2,"2024-08-03T08:11:29.391",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004799,1722672689401,-500.0,0.00018356,2,"2024-08-03T08:11:29.401",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004800,1722672689410,-907.58,0.00018356,2,"2024-08-03T08:11:29.410",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004801,1722672689419,-500.0,0.00018356,2,"2024-08-03T08:11:29.419",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004802,1722672689429,-500.0,0.00018356,2,"2024-08-03T08:11:29.429",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004803,1722672689438,-500.0,0.00018356,2,"2024-08-03T08:11:29.438",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004804,1722672689448,-500.0,0.00018356,2,"2024-08-03T08:11:29.448",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004805,1722672689458,-500.0,0.00018356,2,"2024-08-03T08:11:29.458",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004806,1722672689467,-500.0,0.00018356,2,"2024-08-03T08:11:29.467",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004807,1722672689477,-560.39,0.00018356,2,"2024-08-03T08:11:29.477",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004808,1722672689486,-500.0,0.00018356,2,"2024-08-03T08:11:29.486",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004809,1722672689496,-500.0,0.00018356,2,"2024-08-03T08:11:29.496",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004810,1722672689505,-550.32,0.00018356,2,"2024-08-03T08:11:29.505",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004811,1722672689514,-500.0,0.00018356,2,"2024-08-03T08:11:29.514",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004812,1722672689526,-548.45,0.00018356,2,"2024-08-03T08:11:29.526",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004813,1722672689536,-500.0,0.00018356,2,"2024-08-03T08:11:29.536",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004814,1722672689545,-500.0,0.00018356,2,"2024-08-03T08:11:29.545",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004815,1722672689554,-500.0,0.00018356,2,"2024-08-03T08:11:29.554",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004816,1722672689564,-599.16,0.00018356,2,"2024-08-03T08:11:29.564",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004817,1722672689573,-500.0,0.00018356,2,"2024-08-03T08:11:29.573",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004818,1722672689582,-500.0,0.00018356,2,"2024-08-03T08:11:29.582",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004819,1722672689591,-500.0,0.00018356,2,"2024-08-03T08:11:29.591",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004820,1722672689601,-500.0,0.00018356,2,"2024-08-03T08:11:29.601",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004821,1722672689611,-500.0,0.00018356,2,"2024-08-03T08:11:29.611",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004822,1722672689620,-561.29,0.00018356,2,"2024-08-03T08:11:29.620",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004823,1722672689629,-528.88,0.00018356,2,"2024-08-03T08:11:29.629",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004824,1722672689638,-500.0,0.00018356,2,"2024-08-03T08:11:29.638",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004825,1722672689647,-500.0,0.00018356,2,"2024-08-03T08:11:29.647",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004826,1722672689657,-500.0,0.00018356,2,"2024-08-03T08:11:29.657",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004827,1722672689666,-500.0,0.00018356,2,"2024-08-03T08:11:29.666",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004828,1722672689675,-500.0,0.00018356,2,"2024-08-03T08:11:29.675",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004829,1722672689684,-500.0,0.00018356,2,"2024-08-03T08:11:29.684",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004830,1722672689694,-512.2482135,0.00018356,2,"2024-08-03T08:11:29.694",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004831,1722672689703,-544.55795442,0.00018356,2,"2024-08-03T08:11:29.703",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004832,1722672689712,-706.98,0.00018356,2,"2024-08-03T08:11:29.712",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004833,1722672689722,-500.0,0.00018356,2,"2024-08-03T08:11:29.722",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004834,1722672689731,-500.0,0.00018356,2,"2024-08-03T08:11:29.731",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004835,1722672689740,-500.0,0.00018356,2,"2024-08-03T08:11:29.740",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004836,1722672689749,-500.0,0.00018356,2,"2024-08-03T08:11:29.749",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004837,1722672689759,-500.0,0.00018356,2,"2024-08-03T08:11:29.759",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004838,1722672689768,-500.0,0.00018356,2,"2024-08-03T08:11:29.768",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004839,1722672689777,-696.17,0.00018356,2,"2024-08-03T08:11:29.777",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004840,1722672689787,-500.0,0.00018356,2,"2024-08-03T08:11:29.787",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004841,1722672689795,-500.0,0.00018356,2,"2024-08-03T08:11:29.795",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004842,1722672689806,-428.75236722,0.00018356,2,"2024-08-03T08:11:29.806",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004843,1722672689815,-500.0,0.00018356,2,"2024-08-03T08:11:29.815",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004844,1722672689824,-500.0,0.00018356,2,"2024-08-03T08:11:29.824",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004845,1722672689834,-500.0,0.00018356,2,"2024-08-03T08:11:29.834",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004846,1722672689843,-500.0,0.00018356,2,"2024-08-03T08:11:29.843",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004847,1722672689853,-500.0,0.00018356,2,"2024-08-03T08:11:29.853",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004848,1722672689862,-500.0,0.00018356,2,"2024-08-03T08:11:29.862",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004849,1722672689871,-500.0,0.00018356,2,"2024-08-03T08:11:29.871",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004850,1722672689882,-508.13,0.00018356,2,"2024-08-03T08:11:29.882",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004851,1722672689891,-924.44,0.00018356,2,"2024-08-03T08:11:29.891",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004852,1722672689902,-500.0,0.00018356,2,"2024-08-03T08:11:29.902",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004853,1722672689912,-748.67,0.00018356,2,"2024-08-03T08:11:29.912",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004854,1722672689923,-610.71,0.00018356,2,"2024-08-03T08:11:29.923",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004855,1722672689935,-500.0,0.00018356,2,"2024-08-03T08:11:29.935",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004856,1722672689944,-616.11,0.00018356,2,"2024-08-03T08:11:29.944",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004857,1722672689954,-500.0,0.00018356,2,"2024-08-03T08:11:29.954",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004858,1722672689963,-500.0,0.00018356,2,"2024-08-03T08:11:29.963",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004859,1722672689972,-500.0,0.00018356,2,"2024-08-03T08:11:29.972",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004860,1722672689981,-500.0,0.00018356,2,"2024-08-03T08:11:29.981",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004861,1722672689990,-500.0,0.00018356,2,"2024-08-03T08:11:29.990",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004862,1722672689999,-500.0,0.00018356,2,"2024-08-03T08:11:29.999",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004863,1722672690009,-500.0,0.00018356,2,"2024-08-03T08:11:30.009",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004864,1722672690017,-526.29,0.00018356,2,"2024-08-03T08:11:30.017",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004865,1722672690027,-804.34,0.00018356,2,"2024-08-03T08:11:30.027",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004866,1722672690037,-500.0,0.00018356,2,"2024-08-03T08:11:30.037",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004867,1722672690048,-500.0,0.00018356,2,"2024-08-03T08:11:30.048",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004868,1722672690058,-500.0,0.00018356,2,"2024-08-03T08:11:30.058",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004869,1722672690068,-500.0,0.00018356,2,"2024-08-03T08:11:30.068",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004870,1722672690077,-500.0,0.00018356,2,"2024-08-03T08:11:30.077",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004871,1722672690086,-500.0,0.00018356,2,"2024-08-03T08:11:30.086",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004872,1722672690098,-590.71,0.00018356,2,"2024-08-03T08:11:30.098",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004873,1722672690108,-271.30751477,0.00018356,2,"2024-08-03T08:11:30.108",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004874,1722672690118,-500.0,0.00018356,2,"2024-08-03T08:11:30.118",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004875,1722672690129,-500.0,0.00018356,2,"2024-08-03T08:11:30.129",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004876,1722672690139,-572.46,0.00018356,2,"2024-08-03T08:11:30.139",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004877,1722672690148,-283.1440272,0.00018356,2,"2024-08-03T08:11:30.148",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004878,1722672690158,-500.0,0.00018356,2,"2024-08-03T08:11:30.158",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004879,1722672690167,-500.0,0.00018356,2,"2024-08-03T08:11:30.167",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004880,1722672690176,-500.0,0.00018356,2,"2024-08-03T08:11:30.176",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004881,1722672690185,-1146.83,0.00018356,2,"2024-08-03T08:11:30.185",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004882,1722672690195,-500.0,0.00018356,2,"2024-08-03T08:11:30.195",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004883,1722672690204,-951.73,0.00018356,2,"2024-08-03T08:11:30.204",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004884,1722672690214,-500.0,0.00018356,2,"2024-08-03T08:11:30.214",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004885,1722672690223,-888.24,0.00018356,2,"2024-08-03T08:11:30.223",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004886,1722672690234,-500.0,0.00018356,2,"2024-08-03T08:11:30.234",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004887,1722672690243,-1734.7,0.00018356,2,"2024-08-03T08:11:30.243",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004888,1722672690252,-774.79,0.00018356,2,"2024-08-03T08:11:30.252",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004889,1722672690262,-500.0,0.00018356,2,"2024-08-03T08:11:30.262",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004890,1722672690271,-186.81805439,0.00018356,2,"2024-08-03T08:11:30.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004891,1722672690280,-500.0,0.00018356,2,"2024-08-03T08:11:30.280",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004892,1722672690289,-500.0,0.00018356,2,"2024-08-03T08:11:30.289",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004893,1722672690298,-500.0,0.00018356,2,"2024-08-03T08:11:30.298",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004894,1722672690308,-500.0,0.00018356,2,"2024-08-03T08:11:30.308",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004895,1722672690317,-500.0,0.00018356,2,"2024-08-03T08:11:30.317",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004896,1722672690326,-500.0,0.00018356,2,"2024-08-03T08:11:30.326",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004897,1722672690336,-682.31,0.00018356,2,"2024-08-03T08:11:30.336",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004898,1722672690345,-204.68431857,0.00018356,2,"2024-08-03T08:11:30.345",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004899,1722672690355,-500.0,0.00018356,2,"2024-08-03T08:11:30.355",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004900,1722672690365,-500.0,0.00018356,2,"2024-08-03T08:11:30.365",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004901,1722672690374,-500.0,0.00018356,2,"2024-08-03T08:11:30.374",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004902,1722672690384,-648.41,0.00018356,2,"2024-08-03T08:11:30.384",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004903,1722672690393,-500.0,0.00018356,2,"2024-08-03T08:11:30.393",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004904,1722672690402,-795.59,0.00018356,2,"2024-08-03T08:11:30.402",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004905,1722672690412,-500.0,0.00018356,2,"2024-08-03T08:11:30.412",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004906,1722672690421,-500.0,0.00018356,2,"2024-08-03T08:11:30.421",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004907,1722672690430,-500.0,0.00018356,2,"2024-08-03T08:11:30.430",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004908,1722672690439,-723.82,0.00018356,2,"2024-08-03T08:11:30.439",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004909,1722672690450,-500.0,0.00018356,2,"2024-08-03T08:11:30.450",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004910,1722672690459,-500.0,0.00018356,2,"2024-08-03T08:11:30.459",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004911,1722672690468,-500.0,0.00018356,2,"2024-08-03T08:11:30.468",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004912,1722672690478,-500.0,0.00018356,2,"2024-08-03T08:11:30.478",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004913,1722672690487,-500.0,0.00018356,2,"2024-08-03T08:11:30.487",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004914,1722672690496,-500.0,0.00018356,2,"2024-08-03T08:11:30.496",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004915,1722672690505,-1168.92,0.00018356,2,"2024-08-03T08:11:30.505",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004916,1722672690516,-819.92,0.00018356,2,"2024-08-03T08:11:30.516",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004917,1722672690526,-500.0,0.00018356,2,"2024-08-03T08:11:30.526",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004918,1722672690535,-500.0,0.00018356,2,"2024-08-03T08:11:30.535",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004919,1722672690544,-508.94,0.00018356,2,"2024-08-03T08:11:30.544",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004920,1722672690554,-582.03,0.00018356,2,"2024-08-03T08:11:30.554",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004921,1722672690564,-500.0,0.00018356,2,"2024-08-03T08:11:30.564",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004922,1722672690573,-618.32,0.00018356,2,"2024-08-03T08:11:30.573",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004923,1722672690583,-218.51972797,0.00018356,2,"2024-08-03T08:11:30.583",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004924,1722672690593,-1159.6,0.00018356,2,"2024-08-03T08:11:30.593",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004925,1722672690603,-500.0,0.00018356,2,"2024-08-03T08:11:30.603",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004926,1722672690612,-500.0,0.00018356,2,"2024-08-03T08:11:30.612",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004927,1722672690622,-227.24397761,0.00018356,2,"2024-08-03T08:11:30.622",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004928,1722672690631,-500.0,0.00018356,2,"2024-08-03T08:11:30.631",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004929,1722672690641,-500.0,0.00018356,2,"2024-08-03T08:11:30.641",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004930,1722672690651,-577.66,0.00018356,2,"2024-08-03T08:11:30.651",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004931,1722672690661,-500.0,0.00018356,2,"2024-08-03T08:11:30.661",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004932,1722672690671,-500.0,0.00018356,2,"2024-08-03T08:11:30.671",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004933,1722672690680,-549.41,0.00018356,2,"2024-08-03T08:11:30.680",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004934,1722672690690,-557.40389315,0.00018356,2,"2024-08-03T08:11:30.690",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004935,1722672690699,-530.35,0.00018356,2,"2024-08-03T08:11:30.699",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004936,1722672690708,-500.0,0.00018356,2,"2024-08-03T08:11:30.708",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004937,1722672690718,-925.21,0.00018356,2,"2024-08-03T08:11:30.718",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004938,1722672690732,-525.77,0.00018356,2,"2024-08-03T08:11:30.732",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004939,1722672690741,-500.0,0.00018356,2,"2024-08-03T08:11:30.741",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004940,1722672690750,-500.0,0.00018356,2,"2024-08-03T08:11:30.750",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004941,1722672690761,-500.0,0.00018356,2,"2024-08-03T08:11:30.761",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004942,1722672690771,-500.0,0.00018356,2,"2024-08-03T08:11:30.771",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004943,1722672690780,-500.0,0.00018356,2,"2024-08-03T08:11:30.780",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004944,1722672690789,-500.0,0.00018356,2,"2024-08-03T08:11:30.789",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004945,1722672690798,-500.0,0.00018356,2,"2024-08-03T08:11:30.798",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004946,1722672690807,-904.56,0.00018356,2,"2024-08-03T08:11:30.807",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004947,1722672690816,-501.53,0.00018356,2,"2024-08-03T08:11:30.816",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004948,1722672690825,-500.0,0.00018356,2,"2024-08-03T08:11:30.825",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004949,1722672690834,-500.0,0.00018356,2,"2024-08-03T08:11:30.834",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004950,1722672690844,-500.0,0.00018356,2,"2024-08-03T08:11:30.844",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004951,1722672690853,-622.55,0.00018356,2,"2024-08-03T08:11:30.853",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004952,1722672690862,-540.33,0.00018356,2,"2024-08-03T08:11:30.862",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004953,1722672690872,-500.0,0.00018356,2,"2024-08-03T08:11:30.872",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004954,1722672690881,-602.82,0.00018356,2,"2024-08-03T08:11:30.881",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004955,1722672690891,-644.95,0.00018356,2,"2024-08-03T08:11:30.891",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004956,1722672690900,-503.96,0.00018356,2,"2024-08-03T08:11:30.900",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004957,1722672690910,-500.0,0.00018356,2,"2024-08-03T08:11:30.910",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004958,1722672690919,-502.23634091,0.00018356,2,"2024-08-03T08:11:30.919",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004959,1722672690929,-825.13,0.00018356,2,"2024-08-03T08:11:30.929",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004960,1722672690939,-500.0,0.00018356,2,"2024-08-03T08:11:30.939",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004961,1722672690949,-500.0,0.00018356,2,"2024-08-03T08:11:30.949",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004962,1722672690958,-500.0,0.00018356,2,"2024-08-03T08:11:30.958",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004963,1722672690968,-500.0,0.00018356,2,"2024-08-03T08:11:30.968",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004964,1722672690977,-1519.4,0.00018356,2,"2024-08-03T08:11:30.977",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004965,1722672690986,-500.0,0.00018356,2,"2024-08-03T08:11:30.986",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004966,1722672690995,-500.0,0.00018356,2,"2024-08-03T08:11:30.995",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004967,1722672691004,-684.44,0.00018356,2,"2024-08-03T08:11:31.004",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004968,1722672691014,-500.0,0.00018356,2,"2024-08-03T08:11:31.014",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004969,1722672691023,-500.0,0.00018356,2,"2024-08-03T08:11:31.023",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004970,1722672691032,-500.0,0.00018356,2,"2024-08-03T08:11:31.032",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004971,1722672691041,-500.0,0.00018356,2,"2024-08-03T08:11:31.041",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004972,1722672691050,-584.67,0.00018356,2,"2024-08-03T08:11:31.050",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004973,1722672691060,-604.12,0.00018356,2,"2024-08-03T08:11:31.060",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004974,1722672691069,-528.36,0.00018356,2,"2024-08-03T08:11:31.069",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004975,1722672691079,-616.8,0.00018356,2,"2024-08-03T08:11:31.079",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004976,1722672691089,-500.0,0.00018356,2,"2024-08-03T08:11:31.089",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004977,1722672691098,-509.32,0.00018356,2,"2024-08-03T08:11:31.098",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004978,1722672691109,-500.0,0.00018356,2,"2024-08-03T08:11:31.109",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004979,1722672691119,-500.0,0.00018356,2,"2024-08-03T08:11:31.119",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004980,1722672691129,-743.5,0.00018356,2,"2024-08-03T08:11:31.129",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004981,1722672691139,-1060.37,0.00018356,2,"2024-08-03T08:11:31.139",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004982,1722672691148,-500.0,0.00018356,2,"2024-08-03T08:11:31.148",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004983,1722672691158,-774.18,0.00018356,2,"2024-08-03T08:11:31.158",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004984,1722672691167,-848.13,0.00018356,2,"2024-08-03T08:11:31.167",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004985,1722672691176,-712.98,0.00018356,2,"2024-08-03T08:11:31.176",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004986,1722672691186,-500.0,0.00018356,2,"2024-08-03T08:11:31.186",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004987,1722672691196,-772.65,0.00018356,2,"2024-08-03T08:11:31.196",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004988,1722672691207,-744.14,0.00018356,2,"2024-08-03T08:11:31.207",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004989,1722672691217,-500.0,0.00018356,2,"2024-08-03T08:11:31.217",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004990,1722672691228,-500.0,0.00018356,2,"2024-08-03T08:11:31.228",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004991,1722672691237,-958.9,0.00018356,2,"2024-08-03T08:11:31.237",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004992,1722672691246,-500.0,0.00018356,2,"2024-08-03T08:11:31.246",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004993,1722672691256,-500.0,0.00018356,2,"2024-08-03T08:11:31.256",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004994,1722672691265,-1086.35,0.00018356,2,"2024-08-03T08:11:31.265",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004995,1722672691275,-500.0,0.00018356,2,"2024-08-03T08:11:31.275",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004996,1722672691284,-500.0,0.00018356,2,"2024-08-03T08:11:31.284",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004997,1722672691294,-500.0,0.00018356,2,"2024-08-03T08:11:31.294",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004998,1722672691303,-500.0,0.00018356,2,"2024-08-03T08:11:31.303",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334004999,1722672691313,-500.0,0.00018356,2,"2024-08-03T08:11:31.313",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005000,1722672691322,-879.02,0.00018356,2,"2024-08-03T08:11:31.322",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005001,1722672691331,-1083.8,0.00018356,2,"2024-08-03T08:11:31.331",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005002,1722672691341,-500.0,0.00018356,2,"2024-08-03T08:11:31.341",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005003,1722672691352,-500.0,0.00018356,2,"2024-08-03T08:11:31.352",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005004,1722672691362,-515.45,0.00018356,2,"2024-08-03T08:11:31.362",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005005,1722672691373,-500.0,0.00018356,2,"2024-08-03T08:11:31.373",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005006,1722672691383,-500.0,0.00018356,2,"2024-08-03T08:11:31.383",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005007,1722672691392,-582.42,0.00018356,2,"2024-08-03T08:11:31.392",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005008,1722672691401,-500.0,0.00018356,2,"2024-08-03T08:11:31.401",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005009,1722672691410,-500.0,0.00018356,2,"2024-08-03T08:11:31.410",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005010,1722672691420,-500.0,0.00018356,2,"2024-08-03T08:11:31.420",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005011,1722672691430,-500.0,0.00018356,2,"2024-08-03T08:11:31.430",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005012,1722672691441,-500.0,0.00018356,2,"2024-08-03T08:11:31.441",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005013,1722672691451,-500.0,0.00018356,2,"2024-08-03T08:11:31.451",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005014,1722672691462,-500.0,0.00018356,2,"2024-08-03T08:11:31.462",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005015,1722672691471,-500.0,0.00018356,2,"2024-08-03T08:11:31.471",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005016,1722672691482,-1218.45,0.00018356,2,"2024-08-03T08:11:31.482",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005017,1722672691491,-500.0,0.00018356,2,"2024-08-03T08:11:31.491",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005018,1722672691500,-527.92,0.00018356,2,"2024-08-03T08:11:31.500",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005019,1722672691511,-500.0,0.00018356,2,"2024-08-03T08:11:31.511",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005020,1722672691524,-512.8389155,0.00018356,2,"2024-08-03T08:11:31.524",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005021,1722672691668,-500.0,0.00018356,2,"2024-08-03T08:11:31.668",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005022,1722672691678,-500.0,0.00018356,2,"2024-08-03T08:11:31.678",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005023,1722672691688,-611.34,0.00018356,2,"2024-08-03T08:11:31.688",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005024,1722672691698,-500.0,0.00018356,2,"2024-08-03T08:11:31.698",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005025,1722672691709,-500.0,0.00018356,2,"2024-08-03T08:11:31.709",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005026,1722672691719,-500.0,0.00018356,2,"2024-08-03T08:11:31.719",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005027,1722672691729,-500.0,0.00018356,2,"2024-08-03T08:11:31.729",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005028,1722672691739,-705.81,0.00018356,2,"2024-08-03T08:11:31.739",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005029,1722672691749,-661.0,0.00018356,2,"2024-08-03T08:11:31.749",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005030,1722672691760,-342.67,0.00018356,2,"2024-08-03T08:11:31.760",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005031,1722672691770,-500.0,0.00018356,2,"2024-08-03T08:11:31.770",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005032,1722672691780,-503.46194105,0.00018356,2,"2024-08-03T08:11:31.780",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005033,1722672691790,-500.0,0.00018356,2,"2024-08-03T08:11:31.790",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005034,1722672691800,-638.82,0.00018356,2,"2024-08-03T08:11:31.800",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005035,1722672691811,-744.23,0.00018356,2,"2024-08-03T08:11:31.811",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005036,1722672691821,-500.0,0.00018356,2,"2024-08-03T08:11:31.821",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005037,1722672691831,-457.2396868,0.00018356,2,"2024-08-03T08:11:31.831",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005038,1722672691841,-570.99,0.00018356,2,"2024-08-03T08:11:31.841",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005039,1722672691852,-727.54,0.00018356,2,"2024-08-03T08:11:31.852",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005040,1722672691862,-500.0,0.00018356,2,"2024-08-03T08:11:31.862",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005041,1722672691871,-500.0,0.00018356,2,"2024-08-03T08:11:31.871",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005042,1722672691881,-617.25,0.00018356,2,"2024-08-03T08:11:31.881",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005043,1722672691891,-500.0,0.00018356,2,"2024-08-03T08:11:31.891",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005044,1722672691900,-714.79,0.00018356,2,"2024-08-03T08:11:31.900",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005045,1722672691910,-556.41,0.00018356,2,"2024-08-03T08:11:31.910",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005046,1722672691920,-500.0,0.00018356,2,"2024-08-03T08:11:31.920",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005047,1722672691931,-500.0,0.00018356,2,"2024-08-03T08:11:31.931",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005048,1722672691941,-788.92,0.00018356,2,"2024-08-03T08:11:31.941",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005049,1722672691951,-1029.17,0.00018356,2,"2024-08-03T08:11:31.951",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005050,1722672691961,-500.0,0.00018356,2,"2024-08-03T08:11:31.961",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005051,1722672691971,-500.0,0.00018356,2,"2024-08-03T08:11:31.971",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005052,1722672691984,-710.03,0.00018356,2,"2024-08-03T08:11:31.984",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005053,1722672691995,-738.88,0.00018356,2,"2024-08-03T08:11:31.995",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005054,1722672692005,-539.38,0.00018356,2,"2024-08-03T08:11:32.005",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005055,1722672692015,-808.77,0.00018356,2,"2024-08-03T08:11:32.015",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005056,1722672692025,-500.0,0.00018356,2,"2024-08-03T08:11:32.025",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005057,1722672692035,-830.0,0.00018356,2,"2024-08-03T08:11:32.035",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005058,1722672692045,-554.02,0.00018356,2,"2024-08-03T08:11:32.045",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005059,1722672692055,-525.28,0.00018356,2,"2024-08-03T08:11:32.055",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005060,1722672692064,-500.0,0.00018356,2,"2024-08-03T08:11:32.064",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005061,1722672692074,-726.72,0.00018356,2,"2024-08-03T08:11:32.074",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005062,1722672692083,-500.0,0.00018356,2,"2024-08-03T08:11:32.083",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005063,1722672692093,-500.0,0.00018356,2,"2024-08-03T08:11:32.093",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005064,1722672692103,-500.0,0.00018356,2,"2024-08-03T08:11:32.103",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005065,1722672692113,-663.62,0.00018356,2,"2024-08-03T08:11:32.113",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005066,1722672692123,-500.0,0.00018356,2,"2024-08-03T08:11:32.123",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005067,1722672692133,-500.0,0.00018356,2,"2024-08-03T08:11:32.133",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005068,1722672692143,-547.37,0.00018356,2,"2024-08-03T08:11:32.143",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005069,1722672692153,-500.0,0.00018356,2,"2024-08-03T08:11:32.153",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005070,1722672692163,-500.0,0.00018356,2,"2024-08-03T08:11:32.163",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005071,1722672692174,-658.43,0.00018356,2,"2024-08-03T08:11:32.174",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005072,1722672692184,-529.53,0.00018356,2,"2024-08-03T08:11:32.184",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005073,1722672692195,-1319.94,0.00018356,2,"2024-08-03T08:11:32.195",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005074,1722672692205,-1146.49,0.00018356,2,"2024-08-03T08:11:32.205",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005075,1722672692215,-4233.34,0.00018356,2,"2024-08-03T08:11:32.215",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005076,1722672692227,-500.0,0.00018356,2,"2024-08-03T08:11:32.227",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005077,1722672692237,-955.66,0.00018356,2,"2024-08-03T08:11:32.237",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005078,1722672692247,-595.12,0.00018356,2,"2024-08-03T08:11:32.247",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005079,1722672692256,-673.07,0.00018356,2,"2024-08-03T08:11:32.256",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005080,1722672692266,-500.0,0.00018356,2,"2024-08-03T08:11:32.266",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005081,1722672692276,-746.94,0.00018356,2,"2024-08-03T08:11:32.276",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005082,1722672692286,-834.43,0.00018356,2,"2024-08-03T08:11:32.286",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005083,1722672692296,-9414.57,0.00018356,2,"2024-08-03T08:11:32.296",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005084,1722672692306,-500.0,0.00018356,2,"2024-08-03T08:11:32.306",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005085,1722672692316,-500.0,0.00018356,2,"2024-08-03T08:11:32.316",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005086,1722672692326,-657.98,0.00018356,2,"2024-08-03T08:11:32.326",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005087,1722672692336,-1422.26,0.00018356,2,"2024-08-03T08:11:32.336",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005088,1722672692346,-500.0,0.00018356,2,"2024-08-03T08:11:32.346",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005089,1722672692355,-684.61,0.00018356,2,"2024-08-03T08:11:32.355",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005090,1722672692366,-500.0,0.00018356,2,"2024-08-03T08:11:32.366",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005091,1722672692376,-500.0,0.00018356,2,"2024-08-03T08:11:32.376",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005092,1722672692387,-905.13,0.00018356,2,"2024-08-03T08:11:32.387",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005093,1722672692396,-755.85,0.00018356,2,"2024-08-03T08:11:32.396",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005094,1722672692407,-500.0,0.00018356,2,"2024-08-03T08:11:32.407",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005095,1722672692416,-500.0,0.00018356,2,"2024-08-03T08:11:32.416",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005096,1722672692426,-561.29,0.00018356,2,"2024-08-03T08:11:32.426",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005097,1722672692436,-500.0,0.00018356,2,"2024-08-03T08:11:32.436",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005098,1722672692447,-500.0,0.00018356,2,"2024-08-03T08:11:32.447",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005099,1722672692457,-500.0,0.00018356,2,"2024-08-03T08:11:32.457",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005100,1722672692466,-857.89,0.00018356,2,"2024-08-03T08:11:32.466",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005101,1722672692478,-42354.3,0.00018356,2,"2024-08-03T08:11:32.478",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005102,1722672692488,-580.03,0.00018356,2,"2024-08-03T08:11:32.488",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005103,1722672692497,-5350.45,0.00018356,2,"2024-08-03T08:11:32.497",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005104,1722672692508,-500.0,0.00018356,2,"2024-08-03T08:11:32.508",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005105,1722672692520,-728.4,0.00018356,2,"2024-08-03T08:11:32.520",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005106,1722672692529,-500.0,0.00018356,2,"2024-08-03T08:11:32.529",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005107,1722672692539,-500.0,0.00018356,2,"2024-08-03T08:11:32.539",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005108,1722672692549,-280.02420391,0.00018356,2,"2024-08-03T08:11:32.549",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005109,1722672692559,-3471.03,0.00018356,2,"2024-08-03T08:11:32.559",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005110,1722672692569,-609.74,0.00018356,2,"2024-08-03T08:11:32.569",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005111,1722672692579,-1689.99,0.00018356,2,"2024-08-03T08:11:32.579",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005112,1722672692589,-500.0,0.00018356,2,"2024-08-03T08:11:32.589",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005113,1722672692601,-6425.66,0.00018356,2,"2024-08-03T08:11:32.601",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005114,1722672692611,-648.94,0.00018356,2,"2024-08-03T08:11:32.611",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005115,1722672692620,-500.0,0.00018356,2,"2024-08-03T08:11:32.620",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005116,1722672692630,-1670.28,0.00018356,2,"2024-08-03T08:11:32.630",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005117,1722672692640,-13172.1,0.00018356,2,"2024-08-03T08:11:32.640",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005118,1722672692650,-6701.04,0.00018356,2,"2024-08-03T08:11:32.650",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005119,1722672692660,-2424.35,0.00018356,2,"2024-08-03T08:11:32.660",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005120,1722672692670,-1079.15,0.00018356,2,"2024-08-03T08:11:32.670",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005121,1722672692681,-697.85,0.00018356,2,"2024-08-03T08:11:32.681",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005122,1722672692691,-1261.65,0.00018356,2,"2024-08-03T08:11:32.691",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005123,1722672692701,-1264.29,0.00018356,2,"2024-08-03T08:11:32.701",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005124,1722672692711,-500.0,0.00018356,2,"2024-08-03T08:11:32.711",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005125,1722672692720,-500.0,0.00018356,2,"2024-08-03T08:11:32.720",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005126,1722672692732,-3981.7,0.00018356,2,"2024-08-03T08:11:32.732",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005127,1722672692742,-808.41,0.00018356,2,"2024-08-03T08:11:32.742",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005128,1722672692752,-315.17448637,0.00018356,2,"2024-08-03T08:11:32.752",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005129,1722672692763,-9537.11,0.00018356,2,"2024-08-03T08:11:32.763",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005130,1722672692773,-500.0,0.00018356,2,"2024-08-03T08:11:32.773",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005131,1722672692784,-873.33,0.00018356,2,"2024-08-03T08:11:32.784",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005132,1722672692794,-627.46,0.00018356,2,"2024-08-03T08:11:32.794",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005133,1722672692804,-4527.79,0.00018356,2,"2024-08-03T08:11:32.804",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005134,1722672692816,-1120.2,0.00018356,2,"2024-08-03T08:11:32.816",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005135,1722672692826,-500.0,0.00018356,2,"2024-08-03T08:11:32.826",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005136,1722672692836,-500.0,0.00018356,2,"2024-08-03T08:11:32.836",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005137,1722672692846,-1413.65,0.00018356,2,"2024-08-03T08:11:32.846",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005138,1722672692856,-799.1,0.00018356,2,"2024-08-03T08:11:32.856",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005139,1722672692866,-2582.22,0.00018356,2,"2024-08-03T08:11:32.866",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005140,1722672692875,-500.0,0.00018356,2,"2024-08-03T08:11:32.875",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005141,1722672692885,-500.0,0.00018356,2,"2024-08-03T08:11:32.885",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005142,1722672692896,-500.0,0.00018356,2,"2024-08-03T08:11:32.896",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005143,1722672692906,-558.9,0.00018356,2,"2024-08-03T08:11:32.906",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005144,1722672692915,-4338.65,0.00018356,2,"2024-08-03T08:11:32.915",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005145,1722672692925,-500.0,0.00018356,2,"2024-08-03T08:11:32.925",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005146,1722672692935,-589.65,0.00018356,2,"2024-08-03T08:11:32.935",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005147,1722672692945,-500.0,0.00018356,2,"2024-08-03T08:11:32.945",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005148,1722672692955,-6299.84,0.00018356,2,"2024-08-03T08:11:32.955",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005149,1722672692964,-500.0,0.00018356,2,"2024-08-03T08:11:32.964",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005150,1722672692974,-3567.38,0.00018356,2,"2024-08-03T08:11:32.974",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005151,1722672692983,-504.8,0.00018356,2,"2024-08-03T08:11:32.983",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005152,1722672692993,-500.0,0.00018356,2,"2024-08-03T08:11:32.993",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005153,1722672693002,-1132.78,0.00018356,2,"2024-08-03T08:11:33.002",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005154,1722672693012,-527.09,0.00018356,2,"2024-08-03T08:11:33.012",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005155,1722672693022,-500.0,0.00018356,2,"2024-08-03T08:11:33.022",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005156,1722672693032,-500.0,0.00018356,2,"2024-08-03T08:11:33.032",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005157,1722672693042,-557.75,0.00018356,2,"2024-08-03T08:11:33.042",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005158,1722672693052,-500.0,0.00018356,2,"2024-08-03T08:11:33.052",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005159,1722672693063,-500.0,0.00018356,2,"2024-08-03T08:11:33.063",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005160,1722672693073,-775.61,0.00018356,2,"2024-08-03T08:11:33.073",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005161,1722672693083,-5075.14,0.00018356,2,"2024-08-03T08:11:33.083",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005162,1722672693093,-500.0,0.00018356,2,"2024-08-03T08:11:33.093",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005163,1722672693103,-1597.24,0.00018356,2,"2024-08-03T08:11:33.103",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005164,1722672693112,-524.51,0.00018356,2,"2024-08-03T08:11:33.112",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005165,1722672693122,-2236.78,0.00018356,2,"2024-08-03T08:11:33.122",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005166,1722672693131,-591.43,0.00018356,2,"2024-08-03T08:11:33.131",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005167,1722672693142,-739.97,0.00018356,2,"2024-08-03T08:11:33.142",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005168,1722672693151,-1988.37,0.00018356,2,"2024-08-03T08:11:33.151",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005169,1722672693161,-7580.49,0.00018356,2,"2024-08-03T08:11:33.161",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005170,1722672693170,-500.0,0.00018356,2,"2024-08-03T08:11:33.170",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005171,1722672693180,-500.0,0.00018356,2,"2024-08-03T08:11:33.180",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005172,1722672693190,-1779.35,0.00018356,2,"2024-08-03T08:11:33.190",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005173,1722672693200,-1153.18,0.00018356,2,"2024-08-03T08:11:33.200",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005174,1722672693210,-806.0,0.00018356,2,"2024-08-03T08:11:33.210",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005175,1722672693220,-520.82,0.00018356,2,"2024-08-03T08:11:33.220",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005176,1722672693231,-1222.12,0.00018356,2,"2024-08-03T08:11:33.231",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005177,1722672693242,-462.87095377,0.00018356,2,"2024-08-03T08:11:33.242",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005178,1722672693252,-543.96,0.00018356,2,"2024-08-03T08:11:33.252",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005179,1722672693262,-500.0,0.00018356,2,"2024-08-03T08:11:33.262",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005180,1722672693271,-500.0,0.00018356,2,"2024-08-03T08:11:33.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005181,1722672693281,-2755.57,0.00018356,2,"2024-08-03T08:11:33.281",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005182,1722672693291,-1766.59,0.00018356,2,"2024-08-03T08:11:33.291",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005183,1722672693301,-500.0,0.00018356,2,"2024-08-03T08:11:33.301",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005184,1722672693310,-500.0,0.00018356,2,"2024-08-03T08:11:33.310",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005185,1722672693320,-6784.85,0.00018356,2,"2024-08-03T08:11:33.320",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005186,1722672693329,-500.0,0.00018356,2,"2024-08-03T08:11:33.329",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005187,1722672693339,-1170.99,0.00018356,2,"2024-08-03T08:11:33.339",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005188,1722672693349,-500.0,0.00018356,2,"2024-08-03T08:11:33.349",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005189,1722672693359,-1509.0,0.00018356,2,"2024-08-03T08:11:33.359",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005190,1722672693369,-2272.41,0.00018356,2,"2024-08-03T08:11:33.369",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005191,1722672693379,-1134.66,0.00018356,2,"2024-08-03T08:11:33.379",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005192,1722672693389,-788.7,0.00018356,2,"2024-08-03T08:11:33.389",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005193,1722672693399,-500.0,0.00018356,2,"2024-08-03T08:11:33.399",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005194,1722672693409,-500.0,0.00018356,2,"2024-08-03T08:11:33.409",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005195,1722672693419,-500.0,0.00018356,2,"2024-08-03T08:11:33.419",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005196,1722672693428,-500.0,0.00018356,2,"2024-08-03T08:11:33.428",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005197,1722672693438,-500.0,0.00018356,2,"2024-08-03T08:11:33.438",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005198,1722672693448,-556.92,0.00018356,2,"2024-08-03T08:11:33.448",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005199,1722672693458,-851.8,0.00018356,2,"2024-08-03T08:11:33.458",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005200,1722672693467,-500.0,0.00018356,2,"2024-08-03T08:11:33.467",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005201,1722672693478,-829.82,0.00018356,2,"2024-08-03T08:11:33.478",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005202,1722672693488,-500.0,0.00018356,2,"2024-08-03T08:11:33.488",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005203,1722672693497,-978.08,0.00018356,2,"2024-08-03T08:11:33.497",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005204,1722672693508,-3555.81,0.00018356,2,"2024-08-03T08:11:33.508",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005205,1722672693521,-1000.11,0.00018356,2,"2024-08-03T08:11:33.521",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005206,1722672693531,-500.0,0.00018356,2,"2024-08-03T08:11:33.531",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005207,1722672693541,-1173.97,0.00018356,2,"2024-08-03T08:11:33.541",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005208,1722672693551,-500.0,0.00018356,2,"2024-08-03T08:11:33.551",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005209,1722672693563,-500.0,0.00018356,2,"2024-08-03T08:11:33.563",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005210,1722672693572,-6514.15,0.00018356,2,"2024-08-03T08:11:33.572",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005211,1722672693581,-500.0,0.00018356,2,"2024-08-03T08:11:33.581",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005212,1722672693592,-828.77,0.00018356,2,"2024-08-03T08:11:33.592",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005213,1722672693602,-1272.15,0.00018356,2,"2024-08-03T08:11:33.602",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005214,1722672693611,-3333.78,0.00018356,2,"2024-08-03T08:11:33.611",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005215,1722672693621,-1598.98,0.00018356,2,"2024-08-03T08:11:33.621",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005216,1722672693632,-1643.08,0.00018356,2,"2024-08-03T08:11:33.632",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005217,1722672693642,-2015.77,0.00018356,2,"2024-08-03T08:11:33.642",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005218,1722672693652,-3382.08,0.00018356,2,"2024-08-03T08:11:33.652",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005219,1722672693662,-1056.18,0.00018356,2,"2024-08-03T08:11:33.662",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005220,1722672693671,-1410.26,0.00018356,2,"2024-08-03T08:11:33.671",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005221,1722672693682,-500.0,0.00018356,2,"2024-08-03T08:11:33.682",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005222,1722672693691,-500.0,0.00018356,2,"2024-08-03T08:11:33.691",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005223,1722672693701,-657.49,0.00018356,2,"2024-08-03T08:11:33.701",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005224,1722672693710,-500.0,0.00018356,2,"2024-08-03T08:11:33.710",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005225,1722672693720,-1314.36,0.00018356,2,"2024-08-03T08:11:33.720",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005226,1722672693738,-5105.47,0.00018356,2,"2024-08-03T08:11:33.738",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005227,1722672693749,-1117.0,0.00018356,2,"2024-08-03T08:11:33.749",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005228,1722672693758,-863.0,0.00018356,2,"2024-08-03T08:11:33.758",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005229,1722672693769,-988.31,0.00018356,2,"2024-08-03T08:11:33.769",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005230,1722672693778,-500.0,0.00018356,2,"2024-08-03T08:11:33.778",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005231,1722672693789,-588.88,0.00018356,2,"2024-08-03T08:11:33.789",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005232,1722672693799,-916.53,0.00018356,2,"2024-08-03T08:11:33.799",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005233,1722672693809,-500.0,0.00018356,2,"2024-08-03T08:11:33.809",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005234,1722672693818,-3858.07,0.00018356,2,"2024-08-03T08:11:33.818",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005235,1722672693829,-886.61,0.00018356,2,"2024-08-03T08:11:33.829",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005236,1722672693839,-2523.24,0.00018356,2,"2024-08-03T08:11:33.839",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005237,1722672693849,-1144.92,0.00018356,2,"2024-08-03T08:11:33.849",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005238,1722672694173,-500.0,0.00018356,2,"2024-08-03T08:11:34.173",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005239,1722672694194,-1055.01,0.00018356,2,"2024-08-03T08:11:34.194",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005240,1722672694204,-500.0,0.00018356,2,"2024-08-03T08:11:34.204",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005241,1722672694213,-596.99,0.00018356,2,"2024-08-03T08:11:34.213",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005242,1722672694224,-500.0,0.00018356,2,"2024-08-03T08:11:34.224",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005243,1722672694236,-867.52,0.00018356,2,"2024-08-03T08:11:34.236",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005244,1722672694246,-758.07,0.00018356,2,"2024-08-03T08:11:34.246",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005245,1722672694256,-500.0,0.00018356,2,"2024-08-03T08:11:34.256",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005246,1722672694266,-500.0,0.00018356,2,"2024-08-03T08:11:34.266",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005247,1722672694275,-1413.54,0.00018356,2,"2024-08-03T08:11:34.275",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005248,1722672694285,-539.56569053,0.00018356,2,"2024-08-03T08:11:34.285",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005249,1722672694295,-626.69,0.00018356,2,"2024-08-03T08:11:34.295",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005250,1722672694304,-1086.46,0.00018356,2,"2024-08-03T08:11:34.304",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005251,1722672694314,-500.0,0.00018356,2,"2024-08-03T08:11:34.314",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005252,1722672694324,-1048.09,0.00018356,2,"2024-08-03T08:11:34.324",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005253,1722672694333,-945.91,0.00018356,2,"2024-08-03T08:11:34.333",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005254,1722672694342,-503.04,0.00018356,2,"2024-08-03T08:11:34.342",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005255,1722672694352,-2243.32,0.00018356,2,"2024-08-03T08:11:34.352",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005256,1722672694361,-500.0,0.00018356,2,"2024-08-03T08:11:34.361",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005257,1722672694371,-2041.55,0.00018356,2,"2024-08-03T08:11:34.371",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005258,1722672694380,-1876.41,0.00018356,2,"2024-08-03T08:11:34.380",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005259,1722672694389,-876.92,0.00018356,2,"2024-08-03T08:11:34.389",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005260,1722672694399,-500.0,0.00018356,2,"2024-08-03T08:11:34.399",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005261,1722672694408,-1974.73,0.00018356,2,"2024-08-03T08:11:34.408",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005262,1722672694418,-596.72,0.00018356,2,"2024-08-03T08:11:34.418",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005263,1722672694428,-500.0,0.00018356,2,"2024-08-03T08:11:34.428",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005264,1722672694437,-849.08,0.00018356,2,"2024-08-03T08:11:34.437",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005265,1722672694447,-1836.41,0.00018356,2,"2024-08-03T08:11:34.447",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005266,1722672694457,-1295.33,0.00018356,2,"2024-08-03T08:11:34.457",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005267,1722672694467,-3536.23,0.00018356,2,"2024-08-03T08:11:34.467",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005268,1722672694478,-500.0,0.00018356,2,"2024-08-03T08:11:34.478",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005269,1722672694487,-2083.37,0.00018356,2,"2024-08-03T08:11:34.487",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005270,1722672694497,-500.0,0.00018356,2,"2024-08-03T08:11:34.497",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005271,1722672694506,-500.0,0.00018356,2,"2024-08-03T08:11:34.506",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005272,1722672694518,-500.0,0.00018356,2,"2024-08-03T08:11:34.518",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005273,1722672694528,-500.0,0.00018356,2,"2024-08-03T08:11:34.528",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005274,1722672694537,-1001.94,0.00018356,2,"2024-08-03T08:11:34.537",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005275,1722672694547,-3080.78,0.00018356,2,"2024-08-03T08:11:34.547",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005276,1722672694557,-547.37,0.00018356,2,"2024-08-03T08:11:34.557",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005277,1722672694567,-500.0,0.00018356,2,"2024-08-03T08:11:34.567",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005278,1722672694577,-3054.54,0.00018356,2,"2024-08-03T08:11:34.577",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005279,1722672694587,-1224.2,0.00018356,2,"2024-08-03T08:11:34.587",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005280,1722672694599,-1519.85,0.00018356,2,"2024-08-03T08:11:34.599",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005281,1722672694609,-1194.14,0.00018356,2,"2024-08-03T08:11:34.609",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005282,1722672694619,-793.38,0.00018356,2,"2024-08-03T08:11:34.619",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005283,1722672694629,-500.0,0.00018356,2,"2024-08-03T08:11:34.629",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005284,1722672694638,-871.03,0.00018356,2,"2024-08-03T08:11:34.638",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005285,1722672694648,-525.65,0.00018356,2,"2024-08-03T08:11:34.648",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005286,1722672694658,-1267.34,0.00018356,2,"2024-08-03T08:11:34.658",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005287,1722672694668,-500.0,0.00018356,2,"2024-08-03T08:11:34.668",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005288,1722672694678,-3366.59,0.00018356,2,"2024-08-03T08:11:34.678",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005289,1722672694688,-992.94,0.00018356,2,"2024-08-03T08:11:34.688",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005290,1722672694697,-550.93,0.00018356,2,"2024-08-03T08:11:34.697",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005291,1722672694707,-555.73,0.00018356,2,"2024-08-03T08:11:34.707",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005292,1722672694716,-500.0,0.00018356,2,"2024-08-03T08:11:34.716",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005293,1722672694727,-500.0,0.00018356,2,"2024-08-03T08:11:34.727",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005294,1722672694737,-642.28,0.00018356,2,"2024-08-03T08:11:34.737",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005295,1722672694747,-1946.82,0.00018356,2,"2024-08-03T08:11:34.747",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005296,1722672694758,-1662.23,0.00018356,2,"2024-08-03T08:11:34.758",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005297,1722672694768,-1212.94,0.00018356,2,"2024-08-03T08:11:34.768",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005298,1722672694778,-1900.41,0.00018356,2,"2024-08-03T08:11:34.778",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005299,1722672694788,-500.0,0.00018356,2,"2024-08-03T08:11:34.788",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005300,1722672694798,-937.73,0.00018356,2,"2024-08-03T08:11:34.798",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005301,1722672694808,-692.84,0.00018356,2,"2024-08-03T08:11:34.808",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005302,1722672694818,-1192.07,0.00018356,2,"2024-08-03T08:11:34.818",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005303,1722672694828,-2354.23,0.00018356,2,"2024-08-03T08:11:34.828",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005304,1722672694838,-1258.11,0.00018356,2,"2024-08-03T08:11:34.838",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005305,1722672694848,-500.0,0.00018356,2,"2024-08-03T08:11:34.848",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005306,1722672694858,-1060.96,0.00018356,2,"2024-08-03T08:11:34.858",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005307,1722672694869,-6100.7,0.00018356,2,"2024-08-03T08:11:34.869",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005308,1722672694879,-4981.79,0.00018356,2,"2024-08-03T08:11:34.879",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005309,1722672694888,-500.0,0.00018356,2,"2024-08-03T08:11:34.888",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005310,1722672694898,-937.04,0.00018356,2,"2024-08-03T08:11:34.898",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005311,1722672694908,-2840.72,0.00018356,2,"2024-08-03T08:11:34.908",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005312,1722672694919,-4003.25,0.00018356,2,"2024-08-03T08:11:34.919",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005313,1722672694929,-2170.91,0.00018356,2,"2024-08-03T08:11:34.929",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005314,1722672694940,-804.77,0.00018356,2,"2024-08-03T08:11:34.940",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005315,1722672694950,-500.0,0.00018356,2,"2024-08-03T08:11:34.950",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005316,1722672694960,-500.0,0.00018356,2,"2024-08-03T08:11:34.960",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005317,1722672694970,-1151.68,0.00018356,2,"2024-08-03T08:11:34.970",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005318,1722672694980,-2144.3,0.00018356,2,"2024-08-03T08:11:34.980",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005319,1722672694990,-500.0,0.00018356,2,"2024-08-03T08:11:34.990",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005320,1722672695001,-721.28,0.00018356,2,"2024-08-03T08:11:35.001",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005321,1722672695010,-500.0,0.00018356,2,"2024-08-03T08:11:35.010",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005322,1722672695020,-1032.34,0.00018356,2,"2024-08-03T08:11:35.020",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005323,1722672695031,-549.7,0.00018356,2,"2024-08-03T08:11:35.031",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005324,1722672695041,-2037.25,0.00018356,2,"2024-08-03T08:11:35.041",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005325,1722672695051,-928.42,0.00018356,2,"2024-08-03T08:11:35.051",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005326,1722672695061,-3499.27,0.00018356,2,"2024-08-03T08:11:35.061",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005327,1722672695070,-1536.28,0.00018356,2,"2024-08-03T08:11:35.070",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005328,1722672695080,-500.0,0.00018356,2,"2024-08-03T08:11:35.080",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005329,1722672695090,-1037.63,0.00018356,2,"2024-08-03T08:11:35.090",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005330,1722672695100,-1737.33,0.00018356,2,"2024-08-03T08:11:35.100",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005331,1722672695110,-1095.94,0.00018356,2,"2024-08-03T08:11:35.110",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005332,1722672695120,-1906.6,0.00018356,2,"2024-08-03T08:11:35.120",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005333,1722672695130,-500.0,0.00018356,2,"2024-08-03T08:11:35.130",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005334,1722672695139,-500.0,0.00018356,2,"2024-08-03T08:11:35.139",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005335,1722672695150,-663.02,0.00018356,2,"2024-08-03T08:11:35.150",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005336,1722672695161,-602.45,0.00018356,2,"2024-08-03T08:11:35.161",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005337,1722672695171,-781.58854722,0.00018381,2,"2024-08-03T08:11:35.171",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005338,1722672695181,-9378.82424414,0.00018381,2,"2024-08-03T08:11:35.181",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005339,1722672695190,-1107.98428031,0.00018526,2,"2024-08-03T08:11:35.190",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005340,1722672695201,-500.0,0.0001863,2,"2024-08-03T08:11:35.201",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005341,1722672695211,-500.0,0.0001863,2,"2024-08-03T08:11:35.211",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005342,1722672695220,-500.0,0.0001863,2,"2024-08-03T08:11:35.220",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005343,1722672695230,-500.0,0.0001863,2,"2024-08-03T08:11:35.230",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005344,1722672695240,-500.0,0.0001863,2,"2024-08-03T08:11:35.240",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005345,1722672695249,-500.0,0.0001863,2,"2024-08-03T08:11:35.249",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005346,1722672695259,-205.37280958,0.0001863,2,"2024-08-03T08:11:35.259",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005347,1722672695268,-500.0,0.0001863,2,"2024-08-03T08:11:35.268",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005348,1722672695278,-500.0,0.0001863,2,"2024-08-03T08:11:35.278",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005349,1722672695288,-500.0,0.0001863,2,"2024-08-03T08:11:35.288",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005350,1722672695297,-500.0,0.0001863,2,"2024-08-03T08:11:35.297",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005351,1722672695307,-500.0,0.0001863,2,"2024-08-03T08:11:35.307",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005352,1722672695316,-500.0,0.0001863,2,"2024-08-03T08:11:35.316",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005353,1722672695325,-537.74,0.0001863,2,"2024-08-03T08:11:35.325",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005354,1722672695334,-500.0,0.0001863,2,"2024-08-03T08:11:35.334",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005355,1722672695343,-500.0,0.0001863,2,"2024-08-03T08:11:35.343",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005356,1722672695352,-907.58,0.0001863,2,"2024-08-03T08:11:35.352",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005357,1722672695362,-269.74586053,0.0001863,2,"2024-08-03T08:11:35.362",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005358,1722672695371,-500.0,0.0001863,2,"2024-08-03T08:11:35.371",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005359,1722672695381,-500.0,0.0001863,2,"2024-08-03T08:11:35.381",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005360,1722672695390,-500.0,0.0001863,2,"2024-08-03T08:11:35.390",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005361,1722672695399,-500.0,0.0001863,2,"2024-08-03T08:11:35.399",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005362,1722672695409,-500.0,0.0001863,2,"2024-08-03T08:11:35.409",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005363,1722672695418,-560.39,0.0001863,2,"2024-08-03T08:11:35.418",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005364,1722672695427,-500.0,0.0001863,2,"2024-08-03T08:11:35.427",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005365,1722672695437,-500.0,0.0001863,2,"2024-08-03T08:11:35.437",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005366,1722672695446,-550.32,0.0001863,2,"2024-08-03T08:11:35.446",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005367,1722672695455,-307.73284968,0.0001863,2,"2024-08-03T08:11:35.455",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005368,1722672695465,-548.45,0.0001863,2,"2024-08-03T08:11:35.465",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005369,1722672695475,-500.0,0.0001863,2,"2024-08-03T08:11:35.475",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005370,1722672695484,-500.0,0.0001863,2,"2024-08-03T08:11:35.484",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005371,1722672695494,-500.0,0.0001863,2,"2024-08-03T08:11:35.494",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005372,1722672695503,-599.16,0.0001863,2,"2024-08-03T08:11:35.503",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005373,1722672695512,-500.0,0.0001863,2,"2024-08-03T08:11:35.512",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005374,1722672695526,-500.0,0.0001863,2,"2024-08-03T08:11:35.526",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005375,1722672695535,-500.0,0.0001863,2,"2024-08-03T08:11:35.535",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005376,1722672695544,-500.0,0.0001863,2,"2024-08-03T08:11:35.544",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005377,1722672695554,-500.0,0.0001863,2,"2024-08-03T08:11:35.554",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005378,1722672695563,-561.29,0.0001863,2,"2024-08-03T08:11:35.563",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005379,1722672695572,-528.88,0.0001863,2,"2024-08-03T08:11:35.572",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005380,1722672695581,-500.0,0.0001863,2,"2024-08-03T08:11:35.581",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005381,1722672695590,-500.0,0.0001863,2,"2024-08-03T08:11:35.590",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005382,1722672695602,-500.0,0.0001863,2,"2024-08-03T08:11:35.602",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005383,1722672695612,-500.0,0.0001863,2,"2024-08-03T08:11:35.612",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005384,1722672695621,-500.0,0.0001863,2,"2024-08-03T08:11:35.621",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005385,1722672695632,-500.0,0.0001863,2,"2024-08-03T08:11:35.632",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005386,1722672695642,-706.98,0.0001863,2,"2024-08-03T08:11:35.642",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005387,1722672695651,-500.0,0.0001863,2,"2024-08-03T08:11:35.651",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005388,1722672695660,-500.0,0.0001863,2,"2024-08-03T08:11:35.660",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005389,1722672695670,-500.0,0.0001863,2,"2024-08-03T08:11:35.670",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005390,1722672695679,-500.0,0.0001863,2,"2024-08-03T08:11:35.679",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005391,1722672695689,-500.0,0.0001863,2,"2024-08-03T08:11:35.689",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005392,1722672695698,-500.0,0.0001863,2,"2024-08-03T08:11:35.698",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005393,1722672695708,-696.17,0.0001863,2,"2024-08-03T08:11:35.708",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005394,1722672695718,-578.41208048,0.0001863,2,"2024-08-03T08:11:35.718",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005395,1722672695727,-500.0,0.0001863,2,"2024-08-03T08:11:35.727",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005396,1722672695737,-500.0,0.0001863,2,"2024-08-03T08:11:35.737",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005397,1722672695746,-500.0,0.0001863,2,"2024-08-03T08:11:35.746",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005398,1722672695755,-500.0,0.0001863,2,"2024-08-03T08:11:35.755",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005399,1722672695765,-500.0,0.0001863,2,"2024-08-03T08:11:35.765",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005400,1722672695775,-500.0,0.0001863,2,"2024-08-03T08:11:35.775",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005401,1722672695784,-500.0,0.0001863,2,"2024-08-03T08:11:35.784",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005402,1722672695794,-500.0,0.0001863,2,"2024-08-03T08:11:35.794",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005403,1722672695804,-508.13,0.0001863,2,"2024-08-03T08:11:35.804",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005404,1722672695814,-924.44,0.0001863,2,"2024-08-03T08:11:35.814",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005405,1722672695824,-500.0,0.0001863,2,"2024-08-03T08:11:35.824",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005406,1722672695834,-748.67,0.0001863,2,"2024-08-03T08:11:35.834",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005407,1722672695844,-610.71,0.0001863,2,"2024-08-03T08:11:35.844",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005408,1722672695853,-500.0,0.0001863,2,"2024-08-03T08:11:35.853",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005409,1722672695863,-616.11,0.0001863,2,"2024-08-03T08:11:35.863",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005410,1722672695872,-500.0,0.0001863,2,"2024-08-03T08:11:35.872",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005411,1722672695881,-500.0,0.0001863,2,"2024-08-03T08:11:35.881",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005412,1722672695891,-500.0,0.0001863,2,"2024-08-03T08:11:35.891",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005413,1722672695901,-304.84624166,0.0001863,2,"2024-08-03T08:11:35.901",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005414,1722672695910,-500.0,0.0001863,2,"2024-08-03T08:11:35.910",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005415,1722672695920,-500.0,0.0001863,2,"2024-08-03T08:11:35.920",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005416,1722672695929,-526.29,0.0001863,2,"2024-08-03T08:11:35.929",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005417,1722672695939,-500.0,0.0001863,2,"2024-08-03T08:11:35.939",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005418,1722672695949,-804.34,0.0001863,2,"2024-08-03T08:11:35.949",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005419,1722672695958,-500.0,0.0001863,2,"2024-08-03T08:11:35.958",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005420,1722672695968,-500.0,0.0001863,2,"2024-08-03T08:11:35.968",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005421,1722672695977,-500.0,0.0001863,2,"2024-08-03T08:11:35.977",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005422,1722672695987,-500.0,0.0001863,2,"2024-08-03T08:11:35.987",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005423,1722672695996,-500.0,0.0001863,2,"2024-08-03T08:11:35.996",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005424,1722672696006,-298.54169842,0.0001863,2,"2024-08-03T08:11:36.006",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005425,1722672696016,-590.71,0.0001863,2,"2024-08-03T08:11:36.016",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005426,1722672696025,-500.0,0.0001863,2,"2024-08-03T08:11:36.025",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005427,1722672696035,-500.0,0.0001863,2,"2024-08-03T08:11:36.035",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005428,1722672696048,-572.46,0.0001863,2,"2024-08-03T08:11:36.048",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005429,1722672696060,-500.0,0.0001863,2,"2024-08-03T08:11:36.060",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005430,1722672696070,-500.0,0.0001863,2,"2024-08-03T08:11:36.070",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005431,1722672696080,-500.0,0.0001863,2,"2024-08-03T08:11:36.080",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005432,1722672696089,-1146.83,0.0001863,2,"2024-08-03T08:11:36.089",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005433,1722672696099,-500.0,0.0001863,2,"2024-08-03T08:11:36.099",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005434,1722672696109,-951.73,0.0001863,2,"2024-08-03T08:11:36.109",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005435,1722672696119,-307.5327123,0.0001863,2,"2024-08-03T08:11:36.119",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005436,1722672696129,-888.24,0.0001863,2,"2024-08-03T08:11:36.129",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005437,1722672696139,-320.82784222,0.0001863,2,"2024-08-03T08:11:36.139",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005438,1722672696149,-1734.7,0.0001863,2,"2024-08-03T08:11:36.149",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005439,1722672696159,-500.0,0.0001863,2,"2024-08-03T08:11:36.159",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005440,1722672696168,-774.79,0.0001863,2,"2024-08-03T08:11:36.168",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005441,1722672696178,-500.0,0.0001863,2,"2024-08-03T08:11:36.178",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005442,1722672696187,-500.0,0.0001863,2,"2024-08-03T08:11:36.187",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005443,1722672696198,-500.0,0.0001863,2,"2024-08-03T08:11:36.198",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005444,1722672696209,-466.18114116,0.0001863,2,"2024-08-03T08:11:36.209",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005445,1722672696221,-500.0,0.0001863,2,"2024-08-03T08:11:36.221",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005446,1722672696232,-500.0,0.0001863,2,"2024-08-03T08:11:36.232",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005447,1722672696241,-682.31,0.0001863,2,"2024-08-03T08:11:36.241",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005448,1722672696252,-500.0,0.0001863,2,"2024-08-03T08:11:36.252",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005449,1722672696263,-500.0,0.0001863,2,"2024-08-03T08:11:36.263",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005450,1722672696273,-500.0,0.0001863,2,"2024-08-03T08:11:36.273",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005451,1722672696284,-648.41,0.0001863,2,"2024-08-03T08:11:36.284",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005452,1722672696296,-500.0,0.0001863,2,"2024-08-03T08:11:36.296",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005453,1722672696307,-795.59,0.0001863,2,"2024-08-03T08:11:36.307",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005454,1722672696318,-500.0,0.0001863,2,"2024-08-03T08:11:36.318",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005455,1722672696329,-500.0,0.0001863,2,"2024-08-03T08:11:36.329",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005456,1722672696340,-500.0,0.0001863,2,"2024-08-03T08:11:36.340",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005457,1722672696350,-723.82,0.0001863,2,"2024-08-03T08:11:36.350",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005458,1722672696360,-500.0,0.0001863,2,"2024-08-03T08:11:36.360",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005459,1722672696370,-500.0,0.0001863,2,"2024-08-03T08:11:36.370",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005460,1722672696379,-500.0,0.0001863,2,"2024-08-03T08:11:36.379",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005461,1722672696389,-500.0,0.0001863,2,"2024-08-03T08:11:36.389",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005462,1722672696398,-152.36962065,0.0001863,2,"2024-08-03T08:11:36.398",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005463,1722672696407,-500.0,0.0001863,2,"2024-08-03T08:11:36.407",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005464,1722672696416,-1168.92,0.0001863,2,"2024-08-03T08:11:36.416",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005465,1722672696426,-819.92,0.0001863,2,"2024-08-03T08:11:36.426",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005466,1722672696435,-500.0,0.0001863,2,"2024-08-03T08:11:36.435",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005467,1722672696444,-500.0,0.0001863,2,"2024-08-03T08:11:36.444",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005468,1722672696453,-508.94,0.0001863,2,"2024-08-03T08:11:36.453",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005469,1722672696462,-582.03,0.0001863,2,"2024-08-03T08:11:36.462",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005470,1722672696472,-500.0,0.0001863,2,"2024-08-03T08:11:36.472",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005471,1722672696482,-618.32,0.0001863,2,"2024-08-03T08:11:36.482",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005472,1722672696492,-1159.6,0.0001863,2,"2024-08-03T08:11:36.492",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005473,1722672696501,-500.0,0.0001863,2,"2024-08-03T08:11:36.501",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005474,1722672696510,-500.0,0.0001863,2,"2024-08-03T08:11:36.510",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005475,1722672696524,-500.0,0.0001863,2,"2024-08-03T08:11:36.524",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005476,1722672696534,-500.0,0.0001863,2,"2024-08-03T08:11:36.534",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005477,1722672696543,-577.66,0.0001863,2,"2024-08-03T08:11:36.543",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005478,1722672696553,-500.0,0.0001863,2,"2024-08-03T08:11:36.553",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005479,1722672696564,-500.0,0.0001863,2,"2024-08-03T08:11:36.564",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005480,1722672696655,-549.41,0.0001863,2,"2024-08-03T08:11:36.655",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005481,1722672696665,-530.35,0.0001863,2,"2024-08-03T08:11:36.665",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005482,1722672696675,-500.0,0.0001863,2,"2024-08-03T08:11:36.675",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005483,1722672696685,-525.77,0.0001863,2,"2024-08-03T08:11:36.685",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005484,1722672696694,-925.21,0.0001863,2,"2024-08-03T08:11:36.694",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005485,1722672696703,-500.0,0.0001863,2,"2024-08-03T08:11:36.703",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005486,1722672696714,-500.0,0.0001863,2,"2024-08-03T08:11:36.714",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005487,1722672696723,-500.0,0.0001863,2,"2024-08-03T08:11:36.723",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005488,1722672696735,-500.0,0.0001863,2,"2024-08-03T08:11:36.735",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005489,1722672696745,-500.0,0.0001863,2,"2024-08-03T08:11:36.745",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005490,1722672696755,-500.0,0.0001863,2,"2024-08-03T08:11:36.755",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005491,1722672696765,-500.0,0.0001863,2,"2024-08-03T08:11:36.765",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005492,1722672696775,-904.56,0.0001863,2,"2024-08-03T08:11:36.775",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005493,1722672696785,-501.53,0.0001863,2,"2024-08-03T08:11:36.785",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005494,1722672696795,-500.0,0.0001863,2,"2024-08-03T08:11:36.795",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005495,1722672696804,-500.0,0.0001863,2,"2024-08-03T08:11:36.804",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005496,1722672696814,-500.0,0.0001863,2,"2024-08-03T08:11:36.814",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005497,1722672696823,-622.55,0.0001863,2,"2024-08-03T08:11:36.823",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005498,1722672696833,-540.33,0.0001863,2,"2024-08-03T08:11:36.833",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005499,1722672696843,-500.0,0.0001863,2,"2024-08-03T08:11:36.843",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005500,1722672696853,-602.82,0.0001863,2,"2024-08-03T08:11:36.853",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005501,1722672696863,-644.95,0.0001863,2,"2024-08-03T08:11:36.863",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005502,1722672696872,-503.96,0.0001863,2,"2024-08-03T08:11:36.872",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005503,1722672696881,-500.0,0.0001863,2,"2024-08-03T08:11:36.881",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005504,1722672696891,-825.13,0.0001863,2,"2024-08-03T08:11:36.891",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005505,1722672696900,-500.0,0.0001863,2,"2024-08-03T08:11:36.900",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005506,1722672696909,-500.0,0.0001863,2,"2024-08-03T08:11:36.909",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005507,1722672696919,-500.0,0.0001863,2,"2024-08-03T08:11:36.919",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005508,1722672696928,-500.0,0.0001863,2,"2024-08-03T08:11:36.928",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005509,1722672696938,-1519.4,0.0001863,2,"2024-08-03T08:11:36.938",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005510,1722672696947,-500.0,0.0001863,2,"2024-08-03T08:11:36.947",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005511,1722672696957,-500.0,0.0001863,2,"2024-08-03T08:11:36.957",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005512,1722672696968,-684.44,0.0001863,2,"2024-08-03T08:11:36.968",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005513,1722672696980,-249.74467552,0.0001863,2,"2024-08-03T08:11:36.980",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005514,1722672696996,-500.0,0.0001863,2,"2024-08-03T08:11:36.996",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005515,1722672697006,-500.0,0.0001863,2,"2024-08-03T08:11:37.006",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005516,1722672697016,-500.0,0.0001863,2,"2024-08-03T08:11:37.016",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005517,1722672697024,-584.67,0.0001863,2,"2024-08-03T08:11:37.024",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005518,1722672697034,-604.12,0.0001863,2,"2024-08-03T08:11:37.034",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005519,1722672697043,-528.36,0.0001863,2,"2024-08-03T08:11:37.043",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005520,1722672697053,-616.8,0.0001863,2,"2024-08-03T08:11:37.053",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005521,1722672697063,-500.0,0.0001863,2,"2024-08-03T08:11:37.063",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005522,1722672697072,-509.32,0.0001863,2,"2024-08-03T08:11:37.072",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005523,1722672697082,-500.0,0.0001863,2,"2024-08-03T08:11:37.082",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005524,1722672697092,-500.0,0.0001863,2,"2024-08-03T08:11:37.092",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005525,1722672697101,-743.5,0.0001863,2,"2024-08-03T08:11:37.101",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005526,1722672697110,-1060.37,0.0001863,2,"2024-08-03T08:11:37.110",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005527,1722672697119,-500.0,0.0001863,2,"2024-08-03T08:11:37.119",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005528,1722672697128,-774.18,0.0001863,2,"2024-08-03T08:11:37.128",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005529,1722672697137,-848.13,0.0001863,2,"2024-08-03T08:11:37.137",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005530,1722672697147,-712.98,0.0001863,2,"2024-08-03T08:11:37.147",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005531,1722672697157,-500.0,0.0001863,2,"2024-08-03T08:11:37.157",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005532,1722672697166,-772.65,0.0001863,2,"2024-08-03T08:11:37.166",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005533,1722672697176,-744.14,0.0001863,2,"2024-08-03T08:11:37.176",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005534,1722672697185,-500.0,0.0001863,2,"2024-08-03T08:11:37.185",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005535,1722672697195,-500.0,0.0001863,2,"2024-08-03T08:11:37.195",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005536,1722672697205,-958.9,0.0001863,2,"2024-08-03T08:11:37.205",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005537,1722672697215,-500.0,0.0001863,2,"2024-08-03T08:11:37.215",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005538,1722672697224,-500.0,0.0001863,2,"2024-08-03T08:11:37.224",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005539,1722672697237,-1086.35,0.0001863,2,"2024-08-03T08:11:37.237",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005540,1722672697247,-500.0,0.0001863,2,"2024-08-03T08:11:37.247",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005541,1722672697256,-500.0,0.0001863,2,"2024-08-03T08:11:37.256",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005542,1722672697265,-500.0,0.0001863,2,"2024-08-03T08:11:37.265",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005543,1722672697275,-500.0,0.0001863,2,"2024-08-03T08:11:37.275",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005544,1722672697285,-500.0,0.0001863,2,"2024-08-03T08:11:37.285",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005545,1722672697294,-879.02,0.0001863,2,"2024-08-03T08:11:37.294",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005546,1722672697304,-1083.8,0.0001863,2,"2024-08-03T08:11:37.304",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005547,1722672697314,-500.0,0.0001863,2,"2024-08-03T08:11:37.314",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005548,1722672697323,-500.0,0.0001863,2,"2024-08-03T08:11:37.323",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005549,1722672697333,-515.45,0.0001863,2,"2024-08-03T08:11:37.333",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005550,1722672697343,-500.0,0.0001863,2,"2024-08-03T08:11:37.343",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005551,1722672697352,-500.0,0.0001863,2,"2024-08-03T08:11:37.352",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005552,1722672697362,-582.42,0.0001863,2,"2024-08-03T08:11:37.362",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005553,1722672697371,-500.0,0.0001863,2,"2024-08-03T08:11:37.371",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005554,1722672697381,-500.0,0.0001863,2,"2024-08-03T08:11:37.381",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005555,1722672697390,-500.0,0.0001863,2,"2024-08-03T08:11:37.390",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005556,1722672697400,-500.0,0.0001863,2,"2024-08-03T08:11:37.400",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005557,1722672697410,-500.0,0.0001863,2,"2024-08-03T08:11:37.410",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005558,1722672697419,-500.0,0.0001863,2,"2024-08-03T08:11:37.419",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005559,1722672697429,-500.0,0.0001863,2,"2024-08-03T08:11:37.429",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005560,1722672697438,-500.0,0.0001863,2,"2024-08-03T08:11:37.438",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005561,1722672697448,-1218.45,0.0001863,2,"2024-08-03T08:11:37.448",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005562,1722672697457,-500.0,0.0001863,2,"2024-08-03T08:11:37.457",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005563,1722672697467,-527.92,0.0001863,2,"2024-08-03T08:11:37.467",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005564,1722672697478,-500.0,0.0001863,2,"2024-08-03T08:11:37.478",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005565,1722672697494,-500.0,0.0001863,2,"2024-08-03T08:11:37.494",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005566,1722672697504,-500.0,0.0001863,2,"2024-08-03T08:11:37.504",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005567,1722672697515,-611.34,0.0001863,2,"2024-08-03T08:11:37.515",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005568,1722672697525,-500.0,0.0001863,2,"2024-08-03T08:11:37.525",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005569,1722672697535,-500.0,0.0001863,2,"2024-08-03T08:11:37.535",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005570,1722672697545,-500.0,0.0001863,2,"2024-08-03T08:11:37.545",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005571,1722672697554,-500.0,0.0001863,2,"2024-08-03T08:11:37.554",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005572,1722672697564,-705.81,0.0001863,2,"2024-08-03T08:11:37.564",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005573,1722672697573,-661.0,0.0001863,2,"2024-08-03T08:11:37.573",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005574,1722672697583,-342.67,0.0001863,2,"2024-08-03T08:11:37.583",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005575,1722672697594,-500.0,0.0001863,2,"2024-08-03T08:11:37.594",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005576,1722672697604,-500.0,0.0001863,2,"2024-08-03T08:11:37.604",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005577,1722672697614,-638.82,0.0001863,2,"2024-08-03T08:11:37.614",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005578,1722672697624,-744.23,0.0001863,2,"2024-08-03T08:11:37.624",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005579,1722672697634,-500.0,0.0001863,2,"2024-08-03T08:11:37.634",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005580,1722672697644,-570.99,0.0001863,2,"2024-08-03T08:11:37.644",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005581,1722672697654,-727.54,0.0001863,2,"2024-08-03T08:11:37.654",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005582,1722672697663,-500.0,0.0001863,2,"2024-08-03T08:11:37.663",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005583,1722672697673,-500.0,0.0001863,2,"2024-08-03T08:11:37.673",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005584,1722672697682,-617.25,0.0001863,2,"2024-08-03T08:11:37.682",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005585,1722672697692,-500.0,0.0001863,2,"2024-08-03T08:11:37.692",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005586,1722672697702,-714.79,0.0001863,2,"2024-08-03T08:11:37.702",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005587,1722672697711,-556.41,0.0001863,2,"2024-08-03T08:11:37.711",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005588,1722672697721,-500.0,0.0001863,2,"2024-08-03T08:11:37.721",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005589,1722672697731,-500.0,0.0001863,2,"2024-08-03T08:11:37.731",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005590,1722672697741,-788.92,0.0001863,2,"2024-08-03T08:11:37.741",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005591,1722672697754,-1029.17,0.0001863,2,"2024-08-03T08:11:37.754",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005592,1722672697764,-500.0,0.0001863,2,"2024-08-03T08:11:37.764",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005593,1722672697773,-500.0,0.0001863,2,"2024-08-03T08:11:37.773",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005594,1722672697783,-710.03,0.0001863,2,"2024-08-03T08:11:37.783",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005595,1722672697793,-738.88,0.0001863,2,"2024-08-03T08:11:37.793",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005596,1722672697802,-539.38,0.0001863,2,"2024-08-03T08:11:37.802",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005597,1722672697811,-808.77,0.0001863,2,"2024-08-03T08:11:37.811",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005598,1722672697821,-500.0,0.0001863,2,"2024-08-03T08:11:37.821",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005599,1722672697830,-830.0,0.0001863,2,"2024-08-03T08:11:37.830",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005600,1722672697839,-554.02,0.0001863,2,"2024-08-03T08:11:37.839",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005601,1722672697849,-525.28,0.0001863,2,"2024-08-03T08:11:37.849",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005602,1722672697858,-500.0,0.0001863,2,"2024-08-03T08:11:37.858",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005603,1722672697867,-726.72,0.0001863,2,"2024-08-03T08:11:37.867",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005604,1722672697876,-500.0,0.0001863,2,"2024-08-03T08:11:37.876",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005605,1722672697886,-500.0,0.0001863,2,"2024-08-03T08:11:37.886",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005606,1722672697895,-500.0,0.0001863,2,"2024-08-03T08:11:37.895",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005607,1722672697905,-663.62,0.0001863,2,"2024-08-03T08:11:37.905",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005608,1722672697914,-209.357083,0.0001863,2,"2024-08-03T08:11:37.914",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005609,1722672697923,-500.0,0.0001863,2,"2024-08-03T08:11:37.923",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005610,1722672697933,-547.37,0.0001863,2,"2024-08-03T08:11:37.933",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005611,1722672697942,-500.0,0.0001863,2,"2024-08-03T08:11:37.942",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005612,1722672697951,-500.0,0.0001863,2,"2024-08-03T08:11:37.951",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005613,1722672697961,-658.43,0.0001863,2,"2024-08-03T08:11:37.961",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005614,1722672697970,-529.53,0.0001863,2,"2024-08-03T08:11:37.970",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005615,1722672697982,-1319.94,0.0001863,2,"2024-08-03T08:11:37.982",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005616,1722672697994,-1146.49,0.0001863,2,"2024-08-03T08:11:37.994",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005617,1722672698003,-4233.34,0.0001863,2,"2024-08-03T08:11:38.003",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005618,1722672698012,-500.0,0.0001863,2,"2024-08-03T08:11:38.012",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005619,1722672698021,-955.66,0.0001863,2,"2024-08-03T08:11:38.021",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005620,1722672698030,-595.12,0.0001863,2,"2024-08-03T08:11:38.030",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005621,1722672698039,-673.07,0.0001863,2,"2024-08-03T08:11:38.039",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005622,1722672698049,-500.0,0.0001863,2,"2024-08-03T08:11:38.049",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005623,1722672698059,-746.94,0.0001863,2,"2024-08-03T08:11:38.059",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005624,1722672698069,-834.43,0.0001863,2,"2024-08-03T08:11:38.069",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005625,1722672698078,-9414.57,0.0001863,2,"2024-08-03T08:11:38.078",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005626,1722672698087,-500.0,0.0001863,2,"2024-08-03T08:11:38.087",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005627,1722672698096,-500.0,0.0001863,2,"2024-08-03T08:11:38.096",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005628,1722672698106,-1422.26,0.0001863,2,"2024-08-03T08:11:38.106",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005629,1722672698115,-657.98,0.0001863,2,"2024-08-03T08:11:38.115",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005630,1722672698124,-500.0,0.0001863,2,"2024-08-03T08:11:38.124",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005631,1722672698134,-684.61,0.0001863,2,"2024-08-03T08:11:38.134",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005632,1722672698143,-500.0,0.0001863,2,"2024-08-03T08:11:38.143",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005633,1722672698152,-500.0,0.0001863,2,"2024-08-03T08:11:38.152",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005634,1722672698162,-905.13,0.0001863,2,"2024-08-03T08:11:38.162",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005635,1722672698171,-500.0,0.0001863,2,"2024-08-03T08:11:38.171",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005636,1722672698180,-755.85,0.0001863,2,"2024-08-03T08:11:38.180",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005637,1722672698189,-500.0,0.0001863,2,"2024-08-03T08:11:38.189",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005638,1722672698198,-561.29,0.0001863,2,"2024-08-03T08:11:38.198",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005639,1722672698207,-500.0,0.0001863,2,"2024-08-03T08:11:38.207",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005640,1722672698217,-530.79040311,0.0001863,2,"2024-08-03T08:11:38.217",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005641,1722672698229,-500.0,0.0001863,2,"2024-08-03T08:11:38.229",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005642,1722672698238,-857.89,0.0001863,2,"2024-08-03T08:11:38.238",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005643,1722672698247,-580.03,0.0001863,2,"2024-08-03T08:11:38.247",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005644,1722672698256,-42354.3,0.0001863,2,"2024-08-03T08:11:38.256",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005645,1722672698265,-5350.45,0.0001863,2,"2024-08-03T08:11:38.265",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005646,1722672698275,-500.0,0.0001863,2,"2024-08-03T08:11:38.275",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005647,1722672698284,-728.4,0.0001863,2,"2024-08-03T08:11:38.284",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005648,1722672698294,-500.0,0.0001863,2,"2024-08-03T08:11:38.294",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005649,1722672698304,-500.0,0.0001863,2,"2024-08-03T08:11:38.304",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005650,1722672698313,-3471.03,0.0001863,2,"2024-08-03T08:11:38.313",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005651,1722672698322,-609.74,0.0001863,2,"2024-08-03T08:11:38.322",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005652,1722672698331,-1689.99,0.0001863,2,"2024-08-03T08:11:38.331",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005653,1722672698341,-6425.66,0.0001863,2,"2024-08-03T08:11:38.341",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005654,1722672698350,-339.81340184,0.0001863,2,"2024-08-03T08:11:38.350",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005655,1722672698359,-648.94,0.0001863,2,"2024-08-03T08:11:38.359",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005656,1722672698369,-500.0,0.0001863,2,"2024-08-03T08:11:38.369",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005657,1722672698378,-1670.28,0.0001863,2,"2024-08-03T08:11:38.378",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005658,1722672698387,-13172.1,0.0001863,2,"2024-08-03T08:11:38.387",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005659,1722672698397,-6701.04,0.0001863,2,"2024-08-03T08:11:38.397",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005660,1722672698406,-2424.35,0.0001863,2,"2024-08-03T08:11:38.406",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005661,1722672698416,-1079.15,0.0001863,2,"2024-08-03T08:11:38.416",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005662,1722672698425,-697.85,0.0001863,2,"2024-08-03T08:11:38.425",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005663,1722672698434,-1261.65,0.0001863,2,"2024-08-03T08:11:38.434",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005664,1722672698443,-1264.29,0.0001863,2,"2024-08-03T08:11:38.443",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005665,1722672698453,-500.0,0.0001863,2,"2024-08-03T08:11:38.453",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005666,1722672698462,-500.0,0.0001863,2,"2024-08-03T08:11:38.462",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005667,1722672698471,-3981.7,0.0001863,2,"2024-08-03T08:11:38.471",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005668,1722672698480,-808.41,0.0001863,2,"2024-08-03T08:11:38.480",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005669,1722672698489,-9537.11,0.0001863,2,"2024-08-03T08:11:38.489",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005670,1722672698499,-649.59491986,0.0001863,2,"2024-08-03T08:11:38.499",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005671,1722672698508,-627.46,0.0001863,2,"2024-08-03T08:11:38.508",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005672,1722672698521,-873.33,0.0001863,2,"2024-08-03T08:11:38.521",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005673,1722672698530,-4527.79,0.0001863,2,"2024-08-03T08:11:38.530",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005674,1722672698539,-1120.2,0.0001863,2,"2024-08-03T08:11:38.539",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005675,1722672698548,-500.0,0.0001863,2,"2024-08-03T08:11:38.548",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005676,1722672698558,-500.0,0.0001863,2,"2024-08-03T08:11:38.558",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005677,1722672698567,-1413.65,0.0001863,2,"2024-08-03T08:11:38.567",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005678,1722672698576,-799.1,0.0001863,2,"2024-08-03T08:11:38.576",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005679,1722672698585,-2582.22,0.0001863,2,"2024-08-03T08:11:38.585",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005680,1722672698596,-500.0,0.0001863,2,"2024-08-03T08:11:38.596",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005681,1722672698605,-500.0,0.0001863,2,"2024-08-03T08:11:38.605",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005682,1722672698614,-500.0,0.0001863,2,"2024-08-03T08:11:38.614",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005683,1722672698623,-558.9,0.0001863,2,"2024-08-03T08:11:38.623",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005684,1722672698632,-4338.65,0.0001863,2,"2024-08-03T08:11:38.632",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005685,1722672698641,-500.0,0.0001863,2,"2024-08-03T08:11:38.641",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005686,1722672698650,-589.65,0.0001863,2,"2024-08-03T08:11:38.650",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005687,1722672698659,-500.0,0.0001863,2,"2024-08-03T08:11:38.659",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005688,1722672698669,-6299.84,0.0001863,2,"2024-08-03T08:11:38.669",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005689,1722672698677,-500.0,0.0001863,2,"2024-08-03T08:11:38.677",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005690,1722672698687,-3567.38,0.0001863,2,"2024-08-03T08:11:38.687",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005691,1722672698696,-504.8,0.0001863,2,"2024-08-03T08:11:38.696",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005692,1722672698705,-500.0,0.0001863,2,"2024-08-03T08:11:38.705",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005693,1722672698714,-1132.78,0.0001863,2,"2024-08-03T08:11:38.714",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005694,1722672698724,-527.09,0.0001863,2,"2024-08-03T08:11:38.724",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005695,1722672698734,-500.0,0.0001863,2,"2024-08-03T08:11:38.734",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005696,1722672698743,-430.45346522,0.0001863,2,"2024-08-03T08:11:38.743",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005697,1722672698753,-557.75,0.0001863,2,"2024-08-03T08:11:38.753",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005698,1722672698763,-500.0,0.0001863,2,"2024-08-03T08:11:38.763",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005699,1722672698772,-500.0,0.0001863,2,"2024-08-03T08:11:38.772",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005700,1722672698781,-775.61,0.0001863,2,"2024-08-03T08:11:38.781",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005701,1722672698791,-5075.14,0.0001863,2,"2024-08-03T08:11:38.791",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005702,1722672698800,-500.0,0.0001863,2,"2024-08-03T08:11:38.800",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005703,1722672698809,-1597.24,0.0001863,2,"2024-08-03T08:11:38.809",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005704,1722672698818,-524.51,0.0001863,2,"2024-08-03T08:11:38.818",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005705,1722672698827,-2236.78,0.0001863,2,"2024-08-03T08:11:38.827",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005706,1722672698836,-591.43,0.0001863,2,"2024-08-03T08:11:38.836",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005707,1722672698846,-739.97,0.0001863,2,"2024-08-03T08:11:38.846",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005708,1722672698855,-1988.37,0.0001863,2,"2024-08-03T08:11:38.855",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005709,1722672698865,-500.0,0.0001863,2,"2024-08-03T08:11:38.865",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005710,1722672698874,-500.0,0.0001863,2,"2024-08-03T08:11:38.874",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005711,1722672698884,-1779.35,0.0001863,2,"2024-08-03T08:11:38.884",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005712,1722672698893,-1153.18,0.0001863,2,"2024-08-03T08:11:38.893",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005713,1722672698902,-7580.49,0.0001863,2,"2024-08-03T08:11:38.902",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005714,1722672698911,-806.0,0.0001863,2,"2024-08-03T08:11:38.911",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005715,1722672698920,-520.82,0.0001863,2,"2024-08-03T08:11:38.920",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005716,1722672698930,-1222.12,0.0001863,2,"2024-08-03T08:11:38.930",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005717,1722672698939,-543.96,0.0001863,2,"2024-08-03T08:11:38.939",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005718,1722672698948,-500.0,0.0001863,2,"2024-08-03T08:11:38.948",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005719,1722672698958,-500.0,0.0001863,2,"2024-08-03T08:11:38.958",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005720,1722672698969,-1766.59,0.0001863,2,"2024-08-03T08:11:38.969",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005721,1722672698980,-2755.57,0.0001863,2,"2024-08-03T08:11:38.980",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005722,1722672698991,-500.0,0.0001863,2,"2024-08-03T08:11:38.991",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005723,1722672699000,-500.0,0.0001863,2,"2024-08-03T08:11:39.000",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005724,1722672699010,-6784.85,0.0001863,2,"2024-08-03T08:11:39.010",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005725,1722672699019,-500.0,0.0001863,2,"2024-08-03T08:11:39.019",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005726,1722672699028,-1170.99,0.0001863,2,"2024-08-03T08:11:39.028",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005727,1722672699038,-500.0,0.0001863,2,"2024-08-03T08:11:39.038",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005728,1722672699047,-1509.0,0.0001863,2,"2024-08-03T08:11:39.047",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005729,1722672699056,-2272.41,0.0001863,2,"2024-08-03T08:11:39.056",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005730,1722672699065,-1134.66,0.0001863,2,"2024-08-03T08:11:39.065",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005731,1722672699075,-788.7,0.0001863,2,"2024-08-03T08:11:39.075",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005732,1722672699084,-500.0,0.0001863,2,"2024-08-03T08:11:39.084",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005733,1722672699093,-500.0,0.0001863,2,"2024-08-03T08:11:39.093",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005734,1722672699103,-500.0,0.0001863,2,"2024-08-03T08:11:39.103",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005735,1722672699112,-500.0,0.0001863,2,"2024-08-03T08:11:39.112",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005736,1722672699122,-500.0,0.0001863,2,"2024-08-03T08:11:39.122",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005737,1722672699131,-556.92,0.0001863,2,"2024-08-03T08:11:39.131",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005738,1722672699141,-851.8,0.0001863,2,"2024-08-03T08:11:39.141",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005739,1722672699150,-500.0,0.0001863,2,"2024-08-03T08:11:39.150",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005740,1722672699160,-829.82,0.0001863,2,"2024-08-03T08:11:39.160",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005741,1722672699171,-500.0,0.0001863,2,"2024-08-03T08:11:39.171",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005742,1722672699181,-978.08,0.0001863,2,"2024-08-03T08:11:39.181",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005743,1722672699191,-3555.81,0.0001863,2,"2024-08-03T08:11:39.191",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005744,1722672699200,-1000.11,0.0001863,2,"2024-08-03T08:11:39.200",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005745,1722672699210,-500.0,0.0001863,2,"2024-08-03T08:11:39.210",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005746,1722672699219,-1173.97,0.0001863,2,"2024-08-03T08:11:39.219",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005747,1722672699229,-500.0,0.0001863,2,"2024-08-03T08:11:39.229",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005748,1722672699238,-500.0,0.0001863,2,"2024-08-03T08:11:39.238",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005749,1722672699247,-6514.15,0.0001863,2,"2024-08-03T08:11:39.247",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005750,1722672699257,-500.0,0.0001863,2,"2024-08-03T08:11:39.257",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005751,1722672699267,-828.77,0.0001863,2,"2024-08-03T08:11:39.267",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005752,1722672699277,-1272.15,0.0001863,2,"2024-08-03T08:11:39.277",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005753,1722672699287,-3333.78,0.0001863,2,"2024-08-03T08:11:39.287",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005754,1722672699296,-1598.98,0.0001863,2,"2024-08-03T08:11:39.296",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005755,1722672699306,-1643.08,0.0001863,2,"2024-08-03T08:11:39.306",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005756,1722672699316,-2015.77,0.0001863,2,"2024-08-03T08:11:39.316",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005757,1722672699326,-3382.08,0.0001863,2,"2024-08-03T08:11:39.326",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005758,1722672699335,-1056.18,0.0001863,2,"2024-08-03T08:11:39.335",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005759,1722672699344,-1410.26,0.0001863,2,"2024-08-03T08:11:39.344",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005760,1722672699354,-500.0,0.0001863,2,"2024-08-03T08:11:39.354",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005761,1722672699363,-500.0,0.0001863,2,"2024-08-03T08:11:39.363",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005762,1722672699372,-657.49,0.0001863,2,"2024-08-03T08:11:39.372",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005763,1722672699381,-194.04070415,0.0001863,2,"2024-08-03T08:11:39.381",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005764,1722672699390,-1314.36,0.0001863,2,"2024-08-03T08:11:39.390",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005765,1722672699399,-5105.47,0.0001863,2,"2024-08-03T08:11:39.399",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005766,1722672699409,-1117.0,0.0001863,2,"2024-08-03T08:11:39.409",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005767,1722672699418,-863.0,0.0001863,2,"2024-08-03T08:11:39.418",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005768,1722672699428,-988.31,0.0001863,2,"2024-08-03T08:11:39.428",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005769,1722672699437,-500.0,0.0001863,2,"2024-08-03T08:11:39.437",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005770,1722672699447,-588.88,0.0001863,2,"2024-08-03T08:11:39.447",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005771,1722672699458,-916.53,0.0001863,2,"2024-08-03T08:11:39.458",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005772,1722672699467,-500.0,0.0001863,2,"2024-08-03T08:11:39.467",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005773,1722672699478,-3858.07,0.0001863,2,"2024-08-03T08:11:39.478",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005774,1722672699488,-886.61,0.0001863,2,"2024-08-03T08:11:39.488",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005775,1722672699498,-2523.24,0.0001863,2,"2024-08-03T08:11:39.498",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005776,1722672699507,-1144.92,0.0001863,2,"2024-08-03T08:11:39.507",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005777,1722672699520,-500.0,0.0001863,2,"2024-08-03T08:11:39.520",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005778,1722672699529,-1055.01,0.0001863,2,"2024-08-03T08:11:39.529",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005779,1722672699539,-500.0,0.0001863,2,"2024-08-03T08:11:39.539",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005780,1722672699548,-596.99,0.0001863,2,"2024-08-03T08:11:39.548",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005781,1722672699558,-500.0,0.0001863,2,"2024-08-03T08:11:39.558",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005782,1722672699569,-867.52,0.0001863,2,"2024-08-03T08:11:39.569",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005783,1722672699578,-758.07,0.0001863,2,"2024-08-03T08:11:39.578",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005784,1722672699588,-500.0,0.0001863,2,"2024-08-03T08:11:39.588",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005785,1722672699599,-1413.54,0.0001863,2,"2024-08-03T08:11:39.599",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005786,1722672699608,-500.0,0.0001863,2,"2024-08-03T08:11:39.608",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005787,1722672699617,-626.69,0.0001863,2,"2024-08-03T08:11:39.617",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005788,1722672699627,-1086.46,0.0001863,2,"2024-08-03T08:11:39.627",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005789,1722672699636,-500.0,0.0001863,2,"2024-08-03T08:11:39.636",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005790,1722672699646,-945.91,0.0001863,2,"2024-08-03T08:11:39.646",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005791,1722672699655,-1048.09,0.0001863,2,"2024-08-03T08:11:39.655",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005792,1722672699665,-503.04,0.0001863,2,"2024-08-03T08:11:39.665",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005793,1722672699675,-2243.32,0.0001863,2,"2024-08-03T08:11:39.675",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005794,1722672699685,-500.0,0.0001863,2,"2024-08-03T08:11:39.685",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005795,1722672699694,-2041.55,0.0001863,2,"2024-08-03T08:11:39.694",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005796,1722672699703,-1876.41,0.0001863,2,"2024-08-03T08:11:39.703",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005797,1722672699713,-876.92,0.0001863,2,"2024-08-03T08:11:39.713",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005798,1722672699723,-500.0,0.0001863,2,"2024-08-03T08:11:39.723",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005799,1722672699733,-1974.73,0.0001863,2,"2024-08-03T08:11:39.733",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005800,1722672699743,-596.72,0.0001863,2,"2024-08-03T08:11:39.743",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005801,1722672699753,-500.0,0.0001863,2,"2024-08-03T08:11:39.753",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005802,1722672699762,-849.08,0.0001863,2,"2024-08-03T08:11:39.762",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005803,1722672699772,-1836.41,0.0001863,2,"2024-08-03T08:11:39.772",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005804,1722672699781,-500.0,0.0001863,2,"2024-08-03T08:11:39.781",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005805,1722672699791,-1295.33,0.0001863,2,"2024-08-03T08:11:39.791",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005806,1722672699800,-3536.23,0.0001863,2,"2024-08-03T08:11:39.800",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005807,1722672699810,-2083.37,0.0001863,2,"2024-08-03T08:11:39.810",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005808,1722672699819,-500.0,0.0001863,2,"2024-08-03T08:11:39.819",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005809,1722672699828,-500.0,0.0001863,2,"2024-08-03T08:11:39.828",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005810,1722672699838,-500.0,0.0001863,2,"2024-08-03T08:11:39.838",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005811,1722672699847,-500.0,0.0001863,2,"2024-08-03T08:11:39.847",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005812,1722672699855,-1001.94,0.0001863,2,"2024-08-03T08:11:39.855",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005813,1722672699865,-3080.78,0.0001863,2,"2024-08-03T08:11:39.865",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005814,1722672699874,-547.37,0.0001863,2,"2024-08-03T08:11:39.874",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005815,1722672699884,-500.0,0.0001863,2,"2024-08-03T08:11:39.884",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005816,1722672699894,-3054.54,0.0001863,2,"2024-08-03T08:11:39.894",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005817,1722672699904,-1224.2,0.0001863,2,"2024-08-03T08:11:39.904",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005818,1722672699913,-1519.85,0.0001863,2,"2024-08-03T08:11:39.913",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005819,1722672699923,-1194.14,0.0001863,2,"2024-08-03T08:11:39.923",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005820,1722672699932,-793.38,0.0001863,2,"2024-08-03T08:11:39.932",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005821,1722672699942,-500.0,0.0001863,2,"2024-08-03T08:11:39.942",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005822,1722672699951,-871.03,0.0001863,2,"2024-08-03T08:11:39.951",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005823,1722672699961,-525.65,0.0001863,2,"2024-08-03T08:11:39.961",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005824,1722672699971,-1267.34,0.0001863,2,"2024-08-03T08:11:39.971",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005825,1722672699982,-500.0,0.0001863,2,"2024-08-03T08:11:39.982",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005826,1722672699991,-3366.59,0.0001863,2,"2024-08-03T08:11:39.991",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005827,1722672700000,-992.94,0.0001863,2,"2024-08-03T08:11:40.000",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005828,1722672700010,-550.93,0.0001863,2,"2024-08-03T08:11:40.010",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005829,1722672700019,-555.73,0.0001863,2,"2024-08-03T08:11:40.019",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005830,1722672700028,-218.47577911,0.0001863,2,"2024-08-03T08:11:40.028",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005831,1722672700038,-500.0,0.0001863,2,"2024-08-03T08:11:40.038",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005832,1722672700047,-642.28,0.0001863,2,"2024-08-03T08:11:40.047",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005833,1722672700056,-1946.82,0.0001863,2,"2024-08-03T08:11:40.056",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005834,1722672700066,-1662.23,0.0001863,2,"2024-08-03T08:11:40.066",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005835,1722672700075,-1212.94,0.0001863,2,"2024-08-03T08:11:40.075",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005836,1722672700085,-1900.41,0.0001863,2,"2024-08-03T08:11:40.085",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005837,1722672700094,-500.0,0.0001863,2,"2024-08-03T08:11:40.094",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005838,1722672700104,-937.73,0.0001863,2,"2024-08-03T08:11:40.104",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005839,1722672700113,-692.84,0.0001863,2,"2024-08-03T08:11:40.113",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005840,1722672700122,-1192.07,0.0001863,2,"2024-08-03T08:11:40.122",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005841,1722672700131,-2354.23,0.0001863,2,"2024-08-03T08:11:40.131",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005842,1722672700139,-1258.11,0.0001863,2,"2024-08-03T08:11:40.139",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005843,1722672700149,-500.0,0.0001863,2,"2024-08-03T08:11:40.149",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005844,1722672700158,-1060.96,0.0001863,2,"2024-08-03T08:11:40.158",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005845,1722672700168,-4981.79,0.0001863,2,"2024-08-03T08:11:40.168",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005846,1722672700178,-6100.7,0.0001863,2,"2024-08-03T08:11:40.178",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005847,1722672700187,-500.0,0.0001863,2,"2024-08-03T08:11:40.187",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005848,1722672700196,-937.04,0.0001863,2,"2024-08-03T08:11:40.196",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005849,1722672700206,-2840.72,0.0001863,2,"2024-08-03T08:11:40.206",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005850,1722672700215,-4003.25,0.0001863,2,"2024-08-03T08:11:40.215",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005851,1722672700225,-2170.91,0.0001863,2,"2024-08-03T08:11:40.225",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005852,1722672700242,-804.77,0.0001863,2,"2024-08-03T08:11:40.242",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005853,1722672700251,-500.0,0.0001863,2,"2024-08-03T08:11:40.251",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005854,1722672700261,-500.0,0.0001863,2,"2024-08-03T08:11:40.261",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005855,1722672700270,-1151.68,0.0001863,2,"2024-08-03T08:11:40.270",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005856,1722672700279,-2144.3,0.0001863,2,"2024-08-03T08:11:40.279",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005857,1722672700289,-500.0,0.0001863,2,"2024-08-03T08:11:40.289",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005858,1722672700298,-721.28,0.0001863,2,"2024-08-03T08:11:40.298",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005859,1722672700308,-500.0,0.0001863,2,"2024-08-03T08:11:40.308",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005860,1722672700317,-1032.34,0.0001863,2,"2024-08-03T08:11:40.317",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005861,1722672700327,-549.7,0.0001863,2,"2024-08-03T08:11:40.327",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005862,1722672700336,-2037.25,0.0001863,2,"2024-08-03T08:11:40.336",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005863,1722672700345,-928.42,0.0001863,2,"2024-08-03T08:11:40.345",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005864,1722672700354,-3499.27,0.0001863,2,"2024-08-03T08:11:40.354",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005865,1722672700363,-1536.28,0.0001863,2,"2024-08-03T08:11:40.363",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005866,1722672700373,-500.0,0.0001863,2,"2024-08-03T08:11:40.373",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005867,1722672700383,-1037.63,0.0001863,2,"2024-08-03T08:11:40.383",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005868,1722672700393,-1737.33,0.0001863,2,"2024-08-03T08:11:40.393",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005869,1722672700403,-1095.94,0.0001863,2,"2024-08-03T08:11:40.403",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005870,1722672700412,-1906.6,0.0001863,2,"2024-08-03T08:11:40.412",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005871,1722672700422,-500.0,0.0001863,2,"2024-08-03T08:11:40.422",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005872,1722672700432,-500.0,0.0001863,2,"2024-08-03T08:11:40.432",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005873,1722672700442,-663.02,0.0001863,2,"2024-08-03T08:11:40.442",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005874,1722672700453,-416.0,0.00018793,2,"2024-08-03T08:11:40.453",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005875,1722672700465,-2000.0,0.000188,2,"2024-08-03T08:11:40.465",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005876,1722672700475,-307.30186417,0.0001884,2,"2024-08-03T08:11:40.475",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005877,1722672700486,-150.0,0.00018872,2,"2024-08-03T08:11:40.486",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005878,1722672700495,-530.37,0.00018872,2,"2024-08-03T08:11:40.495",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005879,1722672700504,-1060.74,0.00018872,2,"2024-08-03T08:11:40.504",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005880,1722672700516,-200.0,0.000189,6,"2024-08-03T08:11:40.516",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005881,1722672700527,-781.58854722,0.00018904,2,"2024-08-03T08:11:40.527",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005882,1722672700537,-9378.82424414,0.00018904,2,"2024-08-03T08:11:40.537",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005883,1722672700546,-500.0,0.00018904,2,"2024-08-03T08:11:40.546",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005884,1722672700556,-500.0,0.00018904,2,"2024-08-03T08:11:40.556",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005885,1722672700565,-500.0,0.00018904,2,"2024-08-03T08:11:40.565",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005886,1722672700576,-500.0,0.00018904,2,"2024-08-03T08:11:40.576",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005887,1722672700585,-500.0,0.00018904,2,"2024-08-03T08:11:40.585",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005888,1722672700597,-500.0,0.00018904,2,"2024-08-03T08:11:40.597",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005889,1722672700608,-500.0,0.00018904,2,"2024-08-03T08:11:40.608",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005890,1722672700618,-500.0,0.00018904,2,"2024-08-03T08:11:40.618",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005891,1722672700627,-500.0,0.00018904,2,"2024-08-03T08:11:40.627",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005892,1722672700636,-500.0,0.00018904,2,"2024-08-03T08:11:40.636",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005893,1722672700646,-500.0,0.00018904,2,"2024-08-03T08:11:40.646",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005894,1722672700655,-500.0,0.00018904,2,"2024-08-03T08:11:40.655",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005895,1722672700664,-537.74,0.00018904,2,"2024-08-03T08:11:40.664",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005896,1722672700674,-500.0,0.00018904,2,"2024-08-03T08:11:40.674",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005897,1722672700684,-500.0,0.00018904,2,"2024-08-03T08:11:40.684",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005898,1722672700693,-907.58,0.00018904,2,"2024-08-03T08:11:40.693",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005899,1722672700702,-500.0,0.00018904,2,"2024-08-03T08:11:40.702",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005900,1722672700711,-500.0,0.00018904,2,"2024-08-03T08:11:40.711",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005901,1722672700721,-500.0,0.00018904,2,"2024-08-03T08:11:40.721",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005902,1722672700732,-500.0,0.00018904,2,"2024-08-03T08:11:40.732",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005903,1722672700741,-500.0,0.00018904,2,"2024-08-03T08:11:40.741",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005904,1722672700750,-560.39,0.00018904,2,"2024-08-03T08:11:40.750",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005905,1722672700872,-500.0,0.00018904,2,"2024-08-03T08:11:40.872",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005906,1722672700888,-550.32,0.00018904,2,"2024-08-03T08:11:40.888",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005907,1722672700897,-548.45,0.00018904,2,"2024-08-03T08:11:40.897",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005908,1722672700906,-634.11596682,0.00018904,2,"2024-08-03T08:11:40.906",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005909,1722672700916,-500.0,0.00018904,2,"2024-08-03T08:11:40.916",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005910,1722672700925,-500.0,0.00018904,2,"2024-08-03T08:11:40.925",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005911,1722672700934,-599.16,0.00018904,2,"2024-08-03T08:11:40.934",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005912,1722672700943,-500.0,0.00018904,2,"2024-08-03T08:11:40.943",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005913,1722672700953,-500.0,0.00018904,2,"2024-08-03T08:11:40.953",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005914,1722672700962,-500.0,0.00018904,2,"2024-08-03T08:11:40.962",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005915,1722672700971,-500.0,0.00018904,2,"2024-08-03T08:11:40.971",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005916,1722672700983,-500.0,0.00018904,2,"2024-08-03T08:11:40.983",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005917,1722672700992,-561.29,0.00018904,2,"2024-08-03T08:11:40.992",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005918,1722672701002,-528.88,0.00018904,2,"2024-08-03T08:11:41.002",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005919,1722672701011,-500.0,0.00018904,2,"2024-08-03T08:11:41.011",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005920,1722672701021,-434.05727794,0.00018904,2,"2024-08-03T08:11:41.021",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005921,1722672701030,-500.0,0.00018904,2,"2024-08-03T08:11:41.030",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005922,1722672701039,-500.0,0.00018904,2,"2024-08-03T08:11:41.039",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005923,1722672701049,-500.0,0.00018904,2,"2024-08-03T08:11:41.049",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005924,1722672701058,-172.15469406,0.00018904,2,"2024-08-03T08:11:41.058",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005925,1722672701068,-706.98,0.00018904,2,"2024-08-03T08:11:41.068",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005926,1722672701077,-500.0,0.00018904,2,"2024-08-03T08:11:41.077",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005927,1722672701087,-500.0,0.00018904,2,"2024-08-03T08:11:41.087",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005928,1722672701096,-500.0,0.00018904,2,"2024-08-03T08:11:41.096",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005929,1722672701106,-500.0,0.00018904,2,"2024-08-03T08:11:41.106",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005930,1722672701116,-500.0,0.00018904,2,"2024-08-03T08:11:41.116",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005931,1722672701127,-500.0,0.00018904,2,"2024-08-03T08:11:41.127",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005932,1722672701137,-696.17,0.00018904,2,"2024-08-03T08:11:41.137",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005933,1722672701147,-185.68425539,0.00018904,2,"2024-08-03T08:11:41.147",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005934,1722672701157,-500.0,0.00018904,2,"2024-08-03T08:11:41.157",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005935,1722672701166,-500.0,0.00018904,2,"2024-08-03T08:11:41.166",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005936,1722672701175,-500.0,0.00018904,2,"2024-08-03T08:11:41.175",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005937,1722672701185,-500.0,0.00018904,2,"2024-08-03T08:11:41.185",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005938,1722672701194,-500.0,0.00018904,2,"2024-08-03T08:11:41.194",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005939,1722672701204,-500.0,0.00018904,2,"2024-08-03T08:11:41.204",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005940,1722672701214,-408.13096936,0.00018904,2,"2024-08-03T08:11:41.214",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005941,1722672701226,-508.13,0.00018904,2,"2024-08-03T08:11:41.226",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005942,1722672701238,-924.44,0.00018904,2,"2024-08-03T08:11:41.238",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005943,1722672701247,-500.0,0.00018904,2,"2024-08-03T08:11:41.247",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005944,1722672701257,-748.67,0.00018904,2,"2024-08-03T08:11:41.257",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005945,1722672701267,-610.71,0.00018904,2,"2024-08-03T08:11:41.267",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005946,1722672701276,-500.0,0.00018904,2,"2024-08-03T08:11:41.276",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005947,1722672701286,-616.11,0.00018904,2,"2024-08-03T08:11:41.286",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005948,1722672701296,-500.0,0.00018904,2,"2024-08-03T08:11:41.296",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005949,1722672701306,-500.0,0.00018904,2,"2024-08-03T08:11:41.306",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005950,1722672701315,-500.0,0.00018904,2,"2024-08-03T08:11:41.315",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005951,1722672701325,-500.0,0.00018904,2,"2024-08-03T08:11:41.325",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005952,1722672701334,-500.0,0.00018904,2,"2024-08-03T08:11:41.334",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005953,1722672701344,-526.29,0.00018904,2,"2024-08-03T08:11:41.344",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005954,1722672701355,-500.0,0.00018904,2,"2024-08-03T08:11:41.355",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005955,1722672701364,-804.34,0.00018904,2,"2024-08-03T08:11:41.364",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005956,1722672701374,-500.0,0.00018904,2,"2024-08-03T08:11:41.374",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005957,1722672701383,-500.0,0.00018904,2,"2024-08-03T08:11:41.383",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005958,1722672701393,-500.0,0.00018904,2,"2024-08-03T08:11:41.393",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005959,1722672701403,-500.0,0.00018904,2,"2024-08-03T08:11:41.403",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005960,1722672701412,-500.0,0.00018904,2,"2024-08-03T08:11:41.412",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005961,1722672701421,-590.71,0.00018904,2,"2024-08-03T08:11:41.421",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005962,1722672701431,-500.0,0.00018904,2,"2024-08-03T08:11:41.431",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005963,1722672701442,-500.0,0.00018904,2,"2024-08-03T08:11:41.442",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005964,1722672701452,-572.46,0.00018904,2,"2024-08-03T08:11:41.452",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005965,1722672701461,-500.0,0.00018904,2,"2024-08-03T08:11:41.461",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005966,1722672701471,-500.0,0.00018904,2,"2024-08-03T08:11:41.471",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005967,1722672701481,-500.0,0.00018904,2,"2024-08-03T08:11:41.481",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005968,1722672701490,-1146.83,0.00018904,2,"2024-08-03T08:11:41.490",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005969,1722672701504,-500.0,0.00018904,2,"2024-08-03T08:11:41.504",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005970,1722672701515,-951.73,0.00018904,2,"2024-08-03T08:11:41.515",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005971,1722672701529,-888.24,0.00018904,2,"2024-08-03T08:11:41.529",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005972,1722672701540,-1734.7,0.00018904,2,"2024-08-03T08:11:41.540",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005973,1722672701550,-500.0,0.00018904,2,"2024-08-03T08:11:41.550",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005974,1722672701560,-774.79,0.00018904,2,"2024-08-03T08:11:41.560",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005975,1722672701570,-500.0,0.00018904,2,"2024-08-03T08:11:41.570",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005976,1722672701580,-500.0,0.00018904,2,"2024-08-03T08:11:41.580",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005977,1722672701591,-500.0,0.00018904,2,"2024-08-03T08:11:41.591",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005978,1722672701603,-527.68772598,0.00018904,2,"2024-08-03T08:11:41.603",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005979,1722672701615,-515.29303016,0.00018904,2,"2024-08-03T08:11:41.615",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005980,1722672701630,-682.31,0.00018904,2,"2024-08-03T08:11:41.630",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005981,1722672701639,-500.0,0.00018904,2,"2024-08-03T08:11:41.639",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005982,1722672701650,-500.0,0.00018904,2,"2024-08-03T08:11:41.650",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005983,1722672701659,-500.0,0.00018904,2,"2024-08-03T08:11:41.659",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005984,1722672701669,-648.41,0.00018904,2,"2024-08-03T08:11:41.669",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005985,1722672701679,-500.0,0.00018904,2,"2024-08-03T08:11:41.679",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005986,1722672701689,-795.59,0.00018904,2,"2024-08-03T08:11:41.689",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005987,1722672701699,-500.0,0.00018904,2,"2024-08-03T08:11:41.699",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005988,1722672701708,-500.0,0.00018904,2,"2024-08-03T08:11:41.708",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005989,1722672701718,-500.0,0.00018904,2,"2024-08-03T08:11:41.718",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005990,1722672701727,-723.82,0.00018904,2,"2024-08-03T08:11:41.727",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005991,1722672701744,-500.0,0.00018904,2,"2024-08-03T08:11:41.744",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005992,1722672701754,-500.0,0.00018904,2,"2024-08-03T08:11:41.754",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005993,1722672701765,-569.08330341,0.00018904,2,"2024-08-03T08:11:41.765",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005994,1722672701774,-500.0,0.00018904,2,"2024-08-03T08:11:41.774",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005995,1722672701784,-500.0,0.00018904,2,"2024-08-03T08:11:41.784",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005996,1722672701793,-1168.92,0.00018904,2,"2024-08-03T08:11:41.793",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005997,1722672701803,-819.92,0.00018904,2,"2024-08-03T08:11:41.803",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005998,1722672701812,-500.0,0.00018904,2,"2024-08-03T08:11:41.812",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334005999,1722672701822,-500.0,0.00018904,2,"2024-08-03T08:11:41.822",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006000,1722672701831,-508.94,0.00018904,2,"2024-08-03T08:11:41.831",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006001,1722672701841,-582.03,0.00018904,2,"2024-08-03T08:11:41.841",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006002,1722672701850,-500.0,0.00018904,2,"2024-08-03T08:11:41.850",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006003,1722672701859,-618.32,0.00018904,2,"2024-08-03T08:11:41.859",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006004,1722672701869,-1159.6,0.00018904,2,"2024-08-03T08:11:41.869",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006005,1722672701879,-500.0,0.00018904,2,"2024-08-03T08:11:41.879",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006006,1722672701888,-500.0,0.00018904,2,"2024-08-03T08:11:41.888",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006007,1722672701897,-500.0,0.00018904,2,"2024-08-03T08:11:41.897",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006008,1722672701907,-500.0,0.00018904,2,"2024-08-03T08:11:41.907",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006009,1722672701917,-577.66,0.00018904,2,"2024-08-03T08:11:41.917",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006010,1722672701927,-500.0,0.00018904,2,"2024-08-03T08:11:41.927",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006011,1722672701936,-500.0,0.00018904,2,"2024-08-03T08:11:41.936",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006012,1722672701946,-549.41,0.00018904,2,"2024-08-03T08:11:41.946",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006013,1722672701955,-530.35,0.00018904,2,"2024-08-03T08:11:41.955",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006014,1722672701965,-500.0,0.00018904,2,"2024-08-03T08:11:41.965",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006015,1722672701974,-925.21,0.00018904,2,"2024-08-03T08:11:41.974",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006016,1722672701984,-525.77,0.00018904,2,"2024-08-03T08:11:41.984",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006017,1722672701994,-500.0,0.00018904,2,"2024-08-03T08:11:41.994",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006018,1722672702004,-500.0,0.00018904,2,"2024-08-03T08:11:42.004",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006019,1722672702014,-500.0,0.00018904,2,"2024-08-03T08:11:42.014",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006020,1722672702023,-500.0,0.00018904,2,"2024-08-03T08:11:42.023",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006021,1722672702033,-500.0,0.00018904,2,"2024-08-03T08:11:42.033",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006022,1722672702042,-212.00622533,0.00018904,2,"2024-08-03T08:11:42.042",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006023,1722672702052,-500.0,0.00018904,2,"2024-08-03T08:11:42.052",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006024,1722672702061,-904.56,0.00018904,2,"2024-08-03T08:11:42.061",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006025,1722672702071,-501.53,0.00018904,2,"2024-08-03T08:11:42.071",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006026,1722672702080,-500.0,0.00018904,2,"2024-08-03T08:11:42.080",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006027,1722672702089,-500.0,0.00018904,2,"2024-08-03T08:11:42.089",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006028,1722672702099,-500.0,0.00018904,2,"2024-08-03T08:11:42.099",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006029,1722672702108,-622.55,0.00018904,2,"2024-08-03T08:11:42.108",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006030,1722672702117,-540.33,0.00018904,2,"2024-08-03T08:11:42.117",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006031,1722672702126,-500.0,0.00018904,2,"2024-08-03T08:11:42.126",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006032,1722672702136,-602.82,0.00018904,2,"2024-08-03T08:11:42.136",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006033,1722672702145,-644.95,0.00018904,2,"2024-08-03T08:11:42.145",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006034,1722672702154,-503.96,0.00018904,2,"2024-08-03T08:11:42.154",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006035,1722672702163,-500.0,0.00018904,2,"2024-08-03T08:11:42.163",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006036,1722672702174,-825.13,0.00018904,2,"2024-08-03T08:11:42.174",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006037,1722672702183,-500.0,0.00018904,2,"2024-08-03T08:11:42.183",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006038,1722672702193,-500.0,0.00018904,2,"2024-08-03T08:11:42.193",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006039,1722672702202,-500.0,0.00018904,2,"2024-08-03T08:11:42.202",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006040,1722672702211,-500.0,0.00018904,2,"2024-08-03T08:11:42.211",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006041,1722672702220,-1519.4,0.00018904,2,"2024-08-03T08:11:42.220",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006042,1722672702231,-242.29119202,0.00018904,2,"2024-08-03T08:11:42.231",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006043,1722672702240,-500.0,0.00018904,2,"2024-08-03T08:11:42.240",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006044,1722672702249,-684.44,0.00018904,2,"2024-08-03T08:11:42.249",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006045,1722672702259,-174.42229256,0.00018904,2,"2024-08-03T08:11:42.259",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006046,1722672702270,-500.0,0.00018904,2,"2024-08-03T08:11:42.270",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006047,1722672702279,-500.0,0.00018904,2,"2024-08-03T08:11:42.279",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006048,1722672702288,-584.67,0.00018904,2,"2024-08-03T08:11:42.288",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006049,1722672702298,-604.12,0.00018904,2,"2024-08-03T08:11:42.298",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006050,1722672702307,-528.36,0.00018904,2,"2024-08-03T08:11:42.307",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006051,1722672702317,-616.8,0.00018904,2,"2024-08-03T08:11:42.317",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006052,1722672702326,-226.87248399,0.00018904,2,"2024-08-03T08:11:42.326",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006053,1722672702336,-509.32,0.00018904,2,"2024-08-03T08:11:42.336",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006054,1722672702345,-500.0,0.00018904,2,"2024-08-03T08:11:42.345",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006055,1722672702355,-500.0,0.00018904,2,"2024-08-03T08:11:42.355",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006056,1722672702366,-743.5,0.00018904,2,"2024-08-03T08:11:42.366",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006057,1722672702376,-1060.37,0.00018904,2,"2024-08-03T08:11:42.376",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006058,1722672702386,-500.0,0.00018904,2,"2024-08-03T08:11:42.386",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006059,1722672702396,-774.18,0.00018904,2,"2024-08-03T08:11:42.396",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006060,1722672702406,-848.13,0.00018904,2,"2024-08-03T08:11:42.406",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006061,1722672702416,-712.98,0.00018904,2,"2024-08-03T08:11:42.416",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006062,1722672702427,-500.0,0.00018904,2,"2024-08-03T08:11:42.427",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006063,1722672702438,-772.65,0.00018904,2,"2024-08-03T08:11:42.438",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006064,1722672702448,-744.14,0.00018904,2,"2024-08-03T08:11:42.448",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006065,1722672702458,-500.0,0.00018904,2,"2024-08-03T08:11:42.458",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006066,1722672702467,-358.50527384,0.00018904,2,"2024-08-03T08:11:42.467",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006067,1722672702477,-958.9,0.00018904,2,"2024-08-03T08:11:42.477",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006068,1722672702487,-500.0,0.00018904,2,"2024-08-03T08:11:42.487",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006069,1722672702496,-500.0,0.00018904,2,"2024-08-03T08:11:42.496",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006070,1722672702506,-1086.35,0.00018904,2,"2024-08-03T08:11:42.506",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006071,1722672702518,-500.0,0.00018904,2,"2024-08-03T08:11:42.518",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006072,1722672702529,-500.0,0.00018904,2,"2024-08-03T08:11:42.529",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006073,1722672702539,-500.0,0.00018904,2,"2024-08-03T08:11:42.539",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006074,1722672702549,-500.0,0.00018904,2,"2024-08-03T08:11:42.549",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006075,1722672702559,-500.0,0.00018904,2,"2024-08-03T08:11:42.559",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006076,1722672702568,-879.02,0.00018904,2,"2024-08-03T08:11:42.568",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006077,1722672702578,-1083.8,0.00018904,2,"2024-08-03T08:11:42.578",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006078,1722672702589,-500.0,0.00018904,2,"2024-08-03T08:11:42.589",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006079,1722672702601,-500.0,0.00018904,2,"2024-08-03T08:11:42.601",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006080,1722672702610,-515.45,0.00018904,2,"2024-08-03T08:11:42.610",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006081,1722672702620,-500.0,0.00018904,2,"2024-08-03T08:11:42.620",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006082,1722672702630,-500.0,0.00018904,2,"2024-08-03T08:11:42.630",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006083,1722672702640,-582.42,0.00018904,2,"2024-08-03T08:11:42.640",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006084,1722672702650,-500.0,0.00018904,2,"2024-08-03T08:11:42.650",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006085,1722672702660,-500.0,0.00018904,2,"2024-08-03T08:11:42.660",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006086,1722672702670,-500.0,0.00018904,2,"2024-08-03T08:11:42.670",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006087,1722672702680,-500.0,0.00018904,2,"2024-08-03T08:11:42.680",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006088,1722672702690,-370.30499434,0.00018904,2,"2024-08-03T08:11:42.690",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006089,1722672702700,-500.0,0.00018904,2,"2024-08-03T08:11:42.700",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006090,1722672702710,-500.0,0.00018904,2,"2024-08-03T08:11:42.710",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006091,1722672702720,-500.0,0.00018904,2,"2024-08-03T08:11:42.720",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006092,1722672702731,-1218.45,0.00018904,2,"2024-08-03T08:11:42.731",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006093,1722672702741,-500.0,0.00018904,2,"2024-08-03T08:11:42.741",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006094,1722672702751,-527.92,0.00018904,2,"2024-08-03T08:11:42.751",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006095,1722672702762,-500.0,0.00018904,2,"2024-08-03T08:11:42.762",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006096,1722672702772,-500.0,0.00018904,2,"2024-08-03T08:11:42.772",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006097,1722672702783,-500.0,0.00018904,2,"2024-08-03T08:11:42.783",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006098,1722672702793,-611.34,0.00018904,2,"2024-08-03T08:11:42.793",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006099,1722672702802,-500.0,0.00018904,2,"2024-08-03T08:11:42.802",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006100,1722672702812,-500.0,0.00018904,2,"2024-08-03T08:11:42.812",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006101,1722672702821,-500.0,0.00018904,2,"2024-08-03T08:11:42.821",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006102,1722672702831,-500.0,0.00018904,2,"2024-08-03T08:11:42.831",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006103,1722672702841,-705.81,0.00018904,2,"2024-08-03T08:11:42.841",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006104,1722672702850,-661.0,0.00018904,2,"2024-08-03T08:11:42.850",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006105,1722672702860,-342.67,0.00018904,2,"2024-08-03T08:11:42.860",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006106,1722672702870,-500.0,0.00018904,2,"2024-08-03T08:11:42.870",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006107,1722672702880,-500.0,0.00018904,2,"2024-08-03T08:11:42.880",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006108,1722672702890,-638.82,0.00018904,2,"2024-08-03T08:11:42.890",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006109,1722672702901,-744.23,0.00018904,2,"2024-08-03T08:11:42.901",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006110,1722672702911,-500.0,0.00018904,2,"2024-08-03T08:11:42.911",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006111,1722672702921,-570.99,0.00018904,2,"2024-08-03T08:11:42.921",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006112,1722672702931,-727.54,0.00018904,2,"2024-08-03T08:11:42.931",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006113,1722672702942,-500.0,0.00018904,2,"2024-08-03T08:11:42.942",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006114,1722672702951,-500.0,0.00018904,2,"2024-08-03T08:11:42.951",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006115,1722672702961,-617.25,0.00018904,2,"2024-08-03T08:11:42.961",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006116,1722672702971,-500.0,0.00018904,2,"2024-08-03T08:11:42.971",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006117,1722672702980,-714.79,0.00018904,2,"2024-08-03T08:11:42.980",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006118,1722672702991,-556.41,0.00018904,2,"2024-08-03T08:11:42.991",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006119,1722672703000,-500.0,0.00018904,2,"2024-08-03T08:11:43.000",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006120,1722672703010,-500.0,0.00018904,2,"2024-08-03T08:11:43.010",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006121,1722672703019,-788.92,0.00018904,2,"2024-08-03T08:11:43.019",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006122,1722672703415,-1029.17,0.00018904,2,"2024-08-03T08:11:43.415",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006123,1722672703427,-326.16764275,0.00018904,2,"2024-08-03T08:11:43.427",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006124,1722672703438,-500.0,0.00018904,2,"2024-08-03T08:11:43.438",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006125,1722672703448,-710.03,0.00018904,2,"2024-08-03T08:11:43.448",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006126,1722672703458,-738.88,0.00018904,2,"2024-08-03T08:11:43.458",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006127,1722672703468,-539.38,0.00018904,2,"2024-08-03T08:11:43.468",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006128,1722672703478,-808.77,0.00018904,2,"2024-08-03T08:11:43.478",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006129,1722672703488,-500.0,0.00018904,2,"2024-08-03T08:11:43.488",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006130,1722672703498,-830.0,0.00018904,2,"2024-08-03T08:11:43.498",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006131,1722672703508,-525.28,0.00018904,2,"2024-08-03T08:11:43.508",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006132,1722672703520,-500.0,0.00018904,2,"2024-08-03T08:11:43.520",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006133,1722672703532,-554.02,0.00018904,2,"2024-08-03T08:11:43.532",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006134,1722672703541,-726.72,0.00018904,2,"2024-08-03T08:11:43.541",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006135,1722672703551,-500.0,0.00018904,2,"2024-08-03T08:11:43.551",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006136,1722672703562,-500.0,0.00018904,2,"2024-08-03T08:11:43.562",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006137,1722672703572,-500.0,0.00018904,2,"2024-08-03T08:11:43.572",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006138,1722672703583,-663.62,0.00018904,2,"2024-08-03T08:11:43.583",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006139,1722672703593,-500.0,0.00018904,2,"2024-08-03T08:11:43.593",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006140,1722672703603,-547.37,0.00018904,2,"2024-08-03T08:11:43.603",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006141,1722672703613,-500.0,0.00018904,2,"2024-08-03T08:11:43.613",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006142,1722672703623,-500.0,0.00018904,2,"2024-08-03T08:11:43.623",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006143,1722672703632,-658.43,0.00018904,2,"2024-08-03T08:11:43.632",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006144,1722672703643,-529.53,0.00018904,2,"2024-08-03T08:11:43.643",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006145,1722672703654,-1319.94,0.00018904,2,"2024-08-03T08:11:43.654",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006146,1722672703664,-1146.49,0.00018904,2,"2024-08-03T08:11:43.664",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006147,1722672703674,-725.1282291,0.00018904,2,"2024-08-03T08:11:43.674",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006148,1722672704229,-3508.2117709,0.00018904,2,"2024-08-03T08:11:44.229",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006149,1722672704241,-500.0,0.00018904,2,"2024-08-03T08:11:44.241",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006150,1722672704252,-955.66,0.00018904,2,"2024-08-03T08:11:44.252",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006151,1722672704263,-595.12,0.00018904,2,"2024-08-03T08:11:44.263",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006152,1722672704273,-673.07,0.00018904,2,"2024-08-03T08:11:44.273",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006153,1722672704283,-500.0,0.00018904,2,"2024-08-03T08:11:44.283",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006154,1722672704293,-746.94,0.00018904,2,"2024-08-03T08:11:44.293",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006155,1722672704302,-834.43,0.00018904,2,"2024-08-03T08:11:44.302",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006156,1722672704311,-9414.57,0.00018904,2,"2024-08-03T08:11:44.311",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006157,1722672704321,-500.0,0.00018904,2,"2024-08-03T08:11:44.321",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006158,1722672704330,-500.0,0.00018904,2,"2024-08-03T08:11:44.330",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006159,1722672704340,-1422.26,0.00018904,2,"2024-08-03T08:11:44.340",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006160,1722672704351,-657.98,0.00018904,2,"2024-08-03T08:11:44.351",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006161,1722672704362,-500.0,0.00018904,2,"2024-08-03T08:11:44.362",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006162,1722672704374,-684.61,0.00018904,2,"2024-08-03T08:11:44.374",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006163,1722672704383,-500.0,0.00018904,2,"2024-08-03T08:11:44.383",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006164,1722672704393,-500.0,0.00018904,2,"2024-08-03T08:11:44.393",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006165,1722672704405,-905.13,0.00018904,2,"2024-08-03T08:11:44.405",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006166,1722672704416,-500.0,0.00018904,2,"2024-08-03T08:11:44.416",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006167,1722672704428,-755.85,0.00018904,2,"2024-08-03T08:11:44.428",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006168,1722672704437,-500.0,0.00018904,2,"2024-08-03T08:11:44.437",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006169,1722672704448,-561.29,0.00018904,2,"2024-08-03T08:11:44.448",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006170,1722672704459,-500.0,0.00018904,2,"2024-08-03T08:11:44.459",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006171,1722672704469,-500.0,0.00018904,2,"2024-08-03T08:11:44.469",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006172,1722672704479,-857.89,0.00018904,2,"2024-08-03T08:11:44.479",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006173,1722672704489,-580.03,0.00018904,2,"2024-08-03T08:11:44.489",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006174,1722672704498,-42354.3,0.00018904,2,"2024-08-03T08:11:44.498",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006175,1722672704507,-5350.45,0.00018904,2,"2024-08-03T08:11:44.507",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006176,1722672704522,-500.0,0.00018904,2,"2024-08-03T08:11:44.522",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006177,1722672704531,-728.4,0.00018904,2,"2024-08-03T08:11:44.531",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006178,1722672704542,-500.0,0.00018904,2,"2024-08-03T08:11:44.542",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006179,1722672704552,-500.0,0.00018904,2,"2024-08-03T08:11:44.552",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006180,1722672704563,-3471.03,0.00018904,2,"2024-08-03T08:11:44.563",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006181,1722672704573,-609.74,0.00018904,2,"2024-08-03T08:11:44.573",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006182,1722672704582,-1689.99,0.00018904,2,"2024-08-03T08:11:44.582",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006183,1722672704592,-6425.66,0.00018904,2,"2024-08-03T08:11:44.592",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006184,1722672704603,-648.94,0.00018904,2,"2024-08-03T08:11:44.603",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006185,1722672704613,-500.0,0.00018904,2,"2024-08-03T08:11:44.613",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006186,1722672704623,-1670.28,0.00018904,2,"2024-08-03T08:11:44.623",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006187,1722672704633,-13172.1,0.00018904,2,"2024-08-03T08:11:44.633",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006188,1722672704642,-1009.29619213,0.00018904,2,"2024-08-03T08:11:44.642",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006189,1722672704655,-673.67079095,0.00018904,2,"2024-08-03T08:11:44.655",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006190,1722672704671,-545.922681,0.00016438,2,"2024-08-03T08:11:44.671",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006191,1722672704681,-4890.33917165,0.00018904,2,"2024-08-03T08:11:44.681",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006192,1722672704693,-127.73384527,0.00018904,2,"2024-08-03T08:11:44.693",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006193,1722672704703,-2424.35,0.00018904,2,"2024-08-03T08:11:44.703",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006194,1722672704713,-1079.15,0.00018904,2,"2024-08-03T08:11:44.713",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006195,1722672704724,-697.85,0.00018904,2,"2024-08-03T08:11:44.724",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006196,1722672704733,-894.42007979,0.00018904,2,"2024-08-03T08:11:44.733",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006197,1722672704745,-367.22992021,0.00018904,2,"2024-08-03T08:11:44.745",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006198,1722672704755,-1264.29,0.00018904,2,"2024-08-03T08:11:44.755",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006199,1722672704764,-500.0,0.00018904,2,"2024-08-03T08:11:44.764",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006200,1722672704774,-500.0,0.00018904,2,"2024-08-03T08:11:44.774",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006201,1722672704784,-3981.7,0.00018904,2,"2024-08-03T08:11:44.784",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006202,1722672704794,-808.41,0.00018904,2,"2024-08-03T08:11:44.794",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006203,1722672704804,-9537.11,0.00018904,2,"2024-08-03T08:11:44.804",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006204,1722672704814,-627.46,0.00018904,2,"2024-08-03T08:11:44.814",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006205,1722672704823,-873.33,0.00018904,2,"2024-08-03T08:11:44.823",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006206,1722672704833,-4527.79,0.00018904,2,"2024-08-03T08:11:44.833",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006207,1722672704843,-1120.2,0.00018904,2,"2024-08-03T08:11:44.843",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006208,1722672704853,-500.0,0.00018904,2,"2024-08-03T08:11:44.853",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006209,1722672704863,-500.0,0.00018904,2,"2024-08-03T08:11:44.863",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006210,1722672704872,-1413.65,0.00018904,2,"2024-08-03T08:11:44.872",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006211,1722672704881,-799.1,0.00018904,2,"2024-08-03T08:11:44.881",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006212,1722672704890,-2582.22,0.00018904,2,"2024-08-03T08:11:44.890",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006213,1722672704899,-500.0,0.00018904,2,"2024-08-03T08:11:44.899",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006214,1722672704908,-500.0,0.00018904,2,"2024-08-03T08:11:44.908",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006215,1722672704918,-500.0,0.00018904,2,"2024-08-03T08:11:44.918",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006216,1722672704927,-558.9,0.00018904,2,"2024-08-03T08:11:44.927",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006217,1722672704936,-4338.65,0.00018904,2,"2024-08-03T08:11:44.936",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006218,1722672704945,-500.0,0.00018904,2,"2024-08-03T08:11:44.945",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006219,1722672704954,-589.65,0.00018904,2,"2024-08-03T08:11:44.954",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006220,1722672704964,-500.0,0.00018904,2,"2024-08-03T08:11:44.964",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006221,1722672704973,-6299.84,0.00018904,2,"2024-08-03T08:11:44.973",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006222,1722672704983,-500.0,0.00018904,2,"2024-08-03T08:11:44.983",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006223,1722672704997,-3567.38,0.00018904,2,"2024-08-03T08:11:44.997",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006224,1722672705006,-504.8,0.00018904,2,"2024-08-03T08:11:45.006",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006225,1722672705015,-500.0,0.00018904,2,"2024-08-03T08:11:45.015",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006226,1722672705025,-1132.78,0.00018904,2,"2024-08-03T08:11:45.025",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006227,1722672705034,-527.09,0.00018904,2,"2024-08-03T08:11:45.034",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006228,1722672705046,-500.0,0.00018904,2,"2024-08-03T08:11:45.046",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006229,1722672705056,-500.0,0.00018904,2,"2024-08-03T08:11:45.056",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006230,1722672705065,-557.75,0.00018904,2,"2024-08-03T08:11:45.065",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006231,1722672705075,-500.0,0.00018904,2,"2024-08-03T08:11:45.075",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006232,1722672705084,-775.61,0.00018904,2,"2024-08-03T08:11:45.084",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006233,1722672705093,-5075.14,0.00018904,2,"2024-08-03T08:11:45.093",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006234,1722672705102,-500.0,0.00018904,2,"2024-08-03T08:11:45.102",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006235,1722672705112,-1597.24,0.00018904,2,"2024-08-03T08:11:45.112",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006236,1722672705121,-524.51,0.00018904,2,"2024-08-03T08:11:45.121",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006237,1722672705131,-2236.78,0.00018904,2,"2024-08-03T08:11:45.131",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006238,1722672705140,-591.43,0.00018904,2,"2024-08-03T08:11:45.140",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006239,1722672705150,-739.97,0.00018904,2,"2024-08-03T08:11:45.150",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006240,1722672705159,-1988.37,0.00018904,2,"2024-08-03T08:11:45.159",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006241,1722672705170,-500.0,0.00018904,2,"2024-08-03T08:11:45.170",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006242,1722672705179,-500.0,0.00018904,2,"2024-08-03T08:11:45.179",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006243,1722672705189,-1779.35,0.00018904,2,"2024-08-03T08:11:45.189",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006244,1722672705198,-1153.18,0.00018904,2,"2024-08-03T08:11:45.198",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006245,1722672705208,-2500.75005623,0.00018904,2,"2024-08-03T08:11:45.208",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006246,1722672705220,-5079.73994377,0.00018904,2,"2024-08-03T08:11:45.220",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006247,1722672705230,-806.0,0.00018904,2,"2024-08-03T08:11:45.230",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006248,1722672705241,-520.82,0.00018904,2,"2024-08-03T08:11:45.241",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006249,1722672705251,-1222.12,0.00018904,2,"2024-08-03T08:11:45.251",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006250,1722672705260,-543.96,0.00018904,2,"2024-08-03T08:11:45.260",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006251,1722672705271,-500.0,0.00018904,2,"2024-08-03T08:11:45.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006252,1722672705280,-500.0,0.00018904,2,"2024-08-03T08:11:45.280",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006253,1722672705289,-1766.59,0.00018904,2,"2024-08-03T08:11:45.289",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006254,1722672705298,-2755.57,0.00018904,2,"2024-08-03T08:11:45.298",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006255,1722672705307,-500.0,0.00018904,2,"2024-08-03T08:11:45.307",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006256,1722672705317,-500.0,0.00018904,2,"2024-08-03T08:11:45.317",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006257,1722672705326,-6784.85,0.00018904,2,"2024-08-03T08:11:45.326",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006258,1722672705335,-500.0,0.00018904,2,"2024-08-03T08:11:45.335",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006259,1722672705344,-1170.99,0.00018904,2,"2024-08-03T08:11:45.344",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006260,1722672705353,-500.0,0.00018904,2,"2024-08-03T08:11:45.353",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006261,1722672705362,-1509.0,0.00018904,2,"2024-08-03T08:11:45.362",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006262,1722672705371,-2272.41,0.00018904,2,"2024-08-03T08:11:45.371",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006263,1722672705381,-1134.66,0.00018904,2,"2024-08-03T08:11:45.381",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006264,1722672705390,-788.7,0.00018904,2,"2024-08-03T08:11:45.390",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006265,1722672705400,-500.0,0.00018904,2,"2024-08-03T08:11:45.400",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006266,1722672705409,-500.0,0.00018904,2,"2024-08-03T08:11:45.409",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006267,1722672705418,-549.94929385,0.00018904,2,"2024-08-03T08:11:45.418",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006268,1722672705429,-500.0,0.00018904,2,"2024-08-03T08:11:45.429",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006269,1722672705438,-500.0,0.00018904,2,"2024-08-03T08:11:45.438",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006270,1722672705447,-556.92,0.00018904,2,"2024-08-03T08:11:45.447",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006271,1722672705457,-851.8,0.00018904,2,"2024-08-03T08:11:45.457",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006272,1722672705466,-500.0,0.00018904,2,"2024-08-03T08:11:45.466",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006273,1722672705475,-829.82,0.00018904,2,"2024-08-03T08:11:45.475",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006274,1722672705484,-500.0,0.00018904,2,"2024-08-03T08:11:45.484",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006275,1722672705494,-978.08,0.00018904,2,"2024-08-03T08:11:45.494",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006276,1722672705503,-3555.81,0.00018904,2,"2024-08-03T08:11:45.503",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006277,1722672705513,-1000.11,0.00018904,2,"2024-08-03T08:11:45.513",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006278,1722672705527,-500.0,0.00018904,2,"2024-08-03T08:11:45.527",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006279,1722672705536,-1173.97,0.00018904,2,"2024-08-03T08:11:45.536",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006280,1722672705546,-450.6475434,0.00018904,2,"2024-08-03T08:11:45.546",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006281,1722672705555,-500.0,0.00018904,2,"2024-08-03T08:11:45.555",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006282,1722672705565,-6514.15,0.00018904,2,"2024-08-03T08:11:45.565",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006283,1722672705575,-500.0,0.00018904,2,"2024-08-03T08:11:45.575",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006284,1722672705585,-828.77,0.00018904,2,"2024-08-03T08:11:45.585",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006285,1722672705596,-1272.15,0.00018904,2,"2024-08-03T08:11:45.596",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006286,1722672705605,-3333.78,0.00018904,2,"2024-08-03T08:11:45.605",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006287,1722672705615,-1598.98,0.00018904,2,"2024-08-03T08:11:45.615",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006288,1722672705624,-1643.08,0.00018904,2,"2024-08-03T08:11:45.624",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006289,1722672705634,-2015.77,0.00018904,2,"2024-08-03T08:11:45.634",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006290,1722672705644,-3382.08,0.00018904,2,"2024-08-03T08:11:45.644",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006291,1722672705654,-1056.18,0.00018904,2,"2024-08-03T08:11:45.654",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006292,1722672705664,-1410.26,0.00018904,2,"2024-08-03T08:11:45.664",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006293,1722672705674,-500.0,0.00018904,2,"2024-08-03T08:11:45.674",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006294,1722672705683,-500.0,0.00018904,2,"2024-08-03T08:11:45.683",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006295,1722672705693,-657.49,0.00018904,2,"2024-08-03T08:11:45.693",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006296,1722672705703,-1314.36,0.00018904,2,"2024-08-03T08:11:45.703",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006297,1722672705712,-5105.47,0.00018904,2,"2024-08-03T08:11:45.712",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006298,1722672705722,-1117.0,0.00018904,2,"2024-08-03T08:11:45.722",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006299,1722672705731,-863.0,0.00018904,2,"2024-08-03T08:11:45.731",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006300,1722672705742,-988.31,0.00018904,2,"2024-08-03T08:11:45.742",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006301,1722672705751,-500.0,0.00018904,2,"2024-08-03T08:11:45.751",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006302,1722672705761,-588.88,0.00018904,2,"2024-08-03T08:11:45.761",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006303,1722672705771,-916.53,0.00018904,2,"2024-08-03T08:11:45.771",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006304,1722672705781,-500.0,0.00018904,2,"2024-08-03T08:11:45.781",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006305,1722672705791,-3858.07,0.00018904,2,"2024-08-03T08:11:45.791",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006306,1722672705801,-886.61,0.00018904,2,"2024-08-03T08:11:45.801",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006307,1722672705909,-992.28470432,0.00018904,2,"2024-08-03T08:11:45.909",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006308,1722672705923,-640.98643833,0.00018904,2,"2024-08-03T08:11:45.923",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006309,1722672706034,-545.922681,0.00016438,2,"2024-08-03T08:11:46.034",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006310,1722672706044,-238.57980482,0.00018356,2,"2024-08-03T08:11:46.044",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006311,1722672706224,-545.922681,0.00016438,2,"2024-08-03T08:11:46.224",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006312,1722672706233,-43.028144,0.00016438,2,"2024-08-03T08:11:46.233",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006313,1722672706246,-502.894537,0.00016438,2,"2024-08-03T08:11:46.246",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006314,1722672706256,-114.335463,0.00016438,2,"2024-08-03T08:11:46.256",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006315,1722672706594,-546.70500003,0.0001629,2,"2024-08-03T08:11:46.594",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006316,1722672706610,-6953.29499997,0.0001629,2,"2024-08-03T08:11:46.610",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006317,1722672706620,-431.587218,0.00016438,2,"2024-08-03T08:11:46.620",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006318,1722672706629,-545.922681,0.00016438,2,"2024-08-03T08:11:46.629",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006319,1722672706638,-545.922681,0.00016438,2,"2024-08-03T08:11:46.638",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006320,1722672706647,-545.922681,0.00016438,2,"2024-08-03T08:11:46.647",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006321,1722672706657,-218.82295418,0.00016949,2,"2024-08-03T08:11:46.657",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006322,1722672706666,-3795.21,0.00017808,2,"2024-08-03T08:11:46.666",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006323,1722672706676,-3795.21,0.00018082,2,"2024-08-03T08:11:46.676",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006324,1722672706686,-261.42019518,0.00018356,2,"2024-08-03T08:11:46.686",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006325,1722672706695,-1104.11,0.00018356,2,"2024-08-03T08:11:46.695",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006326,1722672706704,-3795.21,0.00018356,2,"2024-08-03T08:11:46.704",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006327,1722672706716,-602.45,0.0001863,2,"2024-08-03T08:11:46.716",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006328,1722672706725,-500.0,0.0001863,2,"2024-08-03T08:11:46.725",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006329,1722672706735,-1104.11,0.0001863,2,"2024-08-03T08:11:46.735",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006330,1722672706745,-3795.21,0.0001863,2,"2024-08-03T08:11:46.745",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006331,1722672706755,-889.96885735,0.00018904,2,"2024-08-03T08:11:46.755",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006332,1722672706765,-1144.92,0.00018904,2,"2024-08-03T08:11:46.765",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006333,1722672706774,-500.0,0.00018904,2,"2024-08-03T08:11:46.774",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006334,1722672706784,-1055.01,0.00018904,2,"2024-08-03T08:11:46.784",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006335,1722672706793,-500.0,0.00018904,2,"2024-08-03T08:11:46.793",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006336,1722672706803,-596.99,0.00018904,2,"2024-08-03T08:11:46.803",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006337,1722672706812,-500.0,0.00018904,2,"2024-08-03T08:11:46.812",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006338,1722672706821,-867.52,0.00018904,2,"2024-08-03T08:11:46.821",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006339,1722672706830,-758.07,0.00018904,2,"2024-08-03T08:11:46.830",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006340,1722672706840,-500.0,0.00018904,2,"2024-08-03T08:11:46.840",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006341,1722672706849,-1413.54,0.00018904,2,"2024-08-03T08:11:46.849",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006342,1722672706858,-500.0,0.00018904,2,"2024-08-03T08:11:46.858",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006343,1722672706868,-626.69,0.00018904,2,"2024-08-03T08:11:46.868",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006344,1722672706877,-1086.46,0.00018904,2,"2024-08-03T08:11:46.877",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006345,1722672706887,-500.0,0.00018904,2,"2024-08-03T08:11:46.887",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006346,1722672706895,-945.91,0.00018904,2,"2024-08-03T08:11:46.895",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006347,1722672706905,-1048.09,0.00018904,2,"2024-08-03T08:11:46.905",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006348,1722672706914,-503.04,0.00018904,2,"2024-08-03T08:11:46.914",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006349,1722672706924,-2243.32,0.00018904,2,"2024-08-03T08:11:46.924",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006350,1722672706933,-500.0,0.00018904,2,"2024-08-03T08:11:46.933",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006351,1722672706943,-2041.55,0.00018904,2,"2024-08-03T08:11:46.943",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006352,1722672706952,-1876.41,0.00018904,2,"2024-08-03T08:11:46.952",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006353,1722672706961,-876.92,0.00018904,2,"2024-08-03T08:11:46.961",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006354,1722672706971,-563.90728623,0.00018904,2,"2024-08-03T08:11:46.971",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006355,1722672706980,-596.72,0.00018904,2,"2024-08-03T08:11:46.980",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006356,1722672706989,-1974.73,0.00018904,2,"2024-08-03T08:11:46.989",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006357,1722672706998,-500.0,0.00018904,2,"2024-08-03T08:11:46.998",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006358,1722672707008,-849.08,0.00018904,2,"2024-08-03T08:11:47.008",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006359,1722672707017,-1836.41,0.00018904,2,"2024-08-03T08:11:47.017",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006360,1722672707026,-500.0,0.00018904,2,"2024-08-03T08:11:47.026",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006361,1722672707035,-1295.33,0.00018904,2,"2024-08-03T08:11:47.035",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006362,1722672707045,-3536.23,0.00018904,2,"2024-08-03T08:11:47.045",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006363,1722672707054,-2083.37,0.00018904,2,"2024-08-03T08:11:47.054",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006364,1722672707063,-500.0,0.00018904,2,"2024-08-03T08:11:47.063",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006365,1722672707072,-500.0,0.00018904,2,"2024-08-03T08:11:47.072",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006366,1722672707081,-500.0,0.00018904,2,"2024-08-03T08:11:47.081",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006367,1722672707090,-500.0,0.00018904,2,"2024-08-03T08:11:47.090",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006368,1722672707099,-1001.94,0.00018904,2,"2024-08-03T08:11:47.099",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006369,1722672707109,-3080.78,0.00018904,2,"2024-08-03T08:11:47.109",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006370,1722672707118,-547.37,0.00018904,2,"2024-08-03T08:11:47.118",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006371,1722672707128,-500.0,0.00018904,2,"2024-08-03T08:11:47.128",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006372,1722672707137,-3054.54,0.00018904,2,"2024-08-03T08:11:47.137",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006373,1722672707146,-1224.2,0.00018904,2,"2024-08-03T08:11:47.146",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006374,1722672707155,-1519.85,0.00018904,2,"2024-08-03T08:11:47.155",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006375,1722672707164,-1194.14,0.00018904,2,"2024-08-03T08:11:47.164",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006376,1722672707174,-793.38,0.00018904,2,"2024-08-03T08:11:47.174",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006377,1722672707183,-500.0,0.00018904,2,"2024-08-03T08:11:47.183",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006378,1722672707193,-871.03,0.00018904,2,"2024-08-03T08:11:47.193",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006379,1722672707202,-525.65,0.00018904,2,"2024-08-03T08:11:47.202",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006380,1722672707211,-1267.34,0.00018904,2,"2024-08-03T08:11:47.211",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006381,1722672707221,-500.0,0.00018904,2,"2024-08-03T08:11:47.221",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006382,1722672707231,-3366.59,0.00018904,2,"2024-08-03T08:11:47.231",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006383,1722672707242,-992.94,0.00018904,2,"2024-08-03T08:11:47.242",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006384,1722672707251,-550.93,0.00018904,2,"2024-08-03T08:11:47.251",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006385,1722672707261,-555.73,0.00018904,2,"2024-08-03T08:11:47.261",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006386,1722672707271,-359.91189442,0.00018904,2,"2024-08-03T08:11:47.271",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006387,1722672707280,-642.28,0.00018904,2,"2024-08-03T08:11:47.280",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006388,1722672707290,-1946.82,0.00018904,2,"2024-08-03T08:11:47.290",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006389,1722672707300,-1662.23,0.00018904,2,"2024-08-03T08:11:47.300",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006390,1722672707310,-1212.94,0.00018904,2,"2024-08-03T08:11:47.310",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006391,1722672707319,-1900.41,0.00018904,2,"2024-08-03T08:11:47.319",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006392,1722672707329,-542.07889474,0.00018904,2,"2024-08-03T08:11:47.329",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006393,1722672707339,-937.73,0.00018904,2,"2024-08-03T08:11:47.339",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006394,1722672707348,-692.84,0.00018904,2,"2024-08-03T08:11:47.348",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006395,1722672707358,-1192.07,0.00018904,2,"2024-08-03T08:11:47.358",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006396,1722672707368,-2354.23,0.00018904,2,"2024-08-03T08:11:47.368",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006397,1722672707377,-1258.11,0.00018904,2,"2024-08-03T08:11:47.377",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006398,1722672707387,-500.0,0.00018904,2,"2024-08-03T08:11:47.387",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006399,1722672707396,-1060.96,0.00018904,2,"2024-08-03T08:11:47.396",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006400,1722672707405,-4981.79,0.00018904,2,"2024-08-03T08:11:47.405",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006401,1722672707414,-6100.7,0.00018904,2,"2024-08-03T08:11:47.414",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006402,1722672707424,-500.0,0.00018904,2,"2024-08-03T08:11:47.424",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006403,1722672707435,-937.04,0.00018904,2,"2024-08-03T08:11:47.435",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006404,1722672707445,-2840.72,0.00018904,2,"2024-08-03T08:11:47.445",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006405,1722672707455,-4003.25,0.00018904,2,"2024-08-03T08:11:47.455",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006406,1722672707465,-2170.91,0.00018904,2,"2024-08-03T08:11:47.465",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006407,1722672707475,-804.77,0.00018904,2,"2024-08-03T08:11:47.475",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006408,1722672707484,-500.0,0.00018904,2,"2024-08-03T08:11:47.484",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006409,1722672707495,-500.0,0.00018904,2,"2024-08-03T08:11:47.495",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006410,1722672707504,-1151.68,0.00018904,2,"2024-08-03T08:11:47.504",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006411,1722672707519,-2144.3,0.00018904,2,"2024-08-03T08:11:47.519",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006412,1722672707530,-500.0,0.00018904,2,"2024-08-03T08:11:47.530",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006413,1722672707539,-721.28,0.00018904,2,"2024-08-03T08:11:47.539",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006414,1722672707549,-500.0,0.00018904,2,"2024-08-03T08:11:47.549",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006415,1722672707559,-1032.34,0.00018904,2,"2024-08-03T08:11:47.559",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006416,1722672707569,-549.7,0.00018904,2,"2024-08-03T08:11:47.569",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006417,1722672707578,-2037.25,0.00018904,2,"2024-08-03T08:11:47.578",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006418,1722672707588,-928.42,0.00018904,2,"2024-08-03T08:11:47.588",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006419,1722672707599,-3499.27,0.00018904,2,"2024-08-03T08:11:47.599",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006420,1722672707610,-1536.28,0.00018904,2,"2024-08-03T08:11:47.610",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006421,1722672707622,-500.0,0.00018904,2,"2024-08-03T08:11:47.622",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006422,1722672707632,-1037.63,0.00018904,2,"2024-08-03T08:11:47.632",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006423,1722672707642,-1737.33,0.00018904,2,"2024-08-03T08:11:47.642",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006424,1722672707651,-1095.94,0.00018904,2,"2024-08-03T08:11:47.651",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006425,1722672707661,-1906.6,0.00018904,2,"2024-08-03T08:11:47.661",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006426,1722672707670,-500.0,0.00018904,2,"2024-08-03T08:11:47.670",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006427,1722672707680,-500.0,0.00018904,2,"2024-08-03T08:11:47.680",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006428,1722672707690,-663.02,0.00018904,2,"2024-08-03T08:11:47.690",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006429,1722672707700,-602.45,0.00018904,2,"2024-08-03T08:11:47.700",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006430,1722672707709,-500.0,0.00018904,2,"2024-08-03T08:11:47.709",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006431,1722672707720,-1104.11,0.00018904,2,"2024-08-03T08:11:47.720",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006432,1722672707730,-3795.21,0.00018904,2,"2024-08-03T08:11:47.730",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006433,1722672707740,-1500.0,0.00019,2,"2024-08-03T08:11:47.740",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006434,1722672707751,-1729.12,0.00019,7,"2024-08-03T08:11:47.751",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006435,1722672707760,-155.47678054,0.00019,2,"2024-08-03T08:11:47.760",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006436,1722672707770,-309.49,0.00019016,2,"2024-08-03T08:11:47.770",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006437,1722672707780,-153.415,0.00019031,2,"2024-08-03T08:11:47.780",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006438,1722672707790,-1110.68158911,0.00019063,2,"2024-08-03T08:11:47.790",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006439,1722672707801,-2000.0,0.000191,2,"2024-08-03T08:11:47.801",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006440,1722672707811,-1014.66,0.000191,2,"2024-08-03T08:11:47.811",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006441,1722672707821,-302.58,0.000191,2,"2024-08-03T08:11:47.821",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006442,1722672707831,-157.38848432,0.000191,2,"2024-08-03T08:11:47.831",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006443,1722672707841,-157.38848432,0.000191,2,"2024-08-03T08:11:47.841",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006444,1722672707850,-157.38848432,0.000191,2,"2024-08-03T08:11:47.850",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006445,1722672707860,-157.38848432,0.000191,2,"2024-08-03T08:11:47.860",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006446,1722672707870,-157.38848432,0.000191,2,"2024-08-03T08:11:47.870",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006447,1722672707879,-157.38848432,0.000191,2,"2024-08-03T08:11:47.879",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006448,1722672707889,-157.38848432,0.000191,2,"2024-08-03T08:11:47.889",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006449,1722672707899,-157.38848432,0.000191,2,"2024-08-03T08:11:47.899",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006450,1722672707909,-157.38848432,0.000191,2,"2024-08-03T08:11:47.909",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006451,1722672707918,-157.38848432,0.000191,2,"2024-08-03T08:11:47.918",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006452,1722672707928,-150.0,0.00019153,2,"2024-08-03T08:11:47.928",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006453,1722672707938,-584.0,0.00019164,2,"2024-08-03T08:11:47.938",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006454,1722672707948,-220.93,0.00019168,30,"2024-08-03T08:11:47.948",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006455,1722672707957,-948.8725603,0.00019177,2,"2024-08-03T08:11:47.957",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006456,1722672707967,-500.0,0.00019178,2,"2024-08-03T08:11:47.967",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006457,1722672707977,-500.0,0.00019178,2,"2024-08-03T08:11:47.977",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006458,1722672707986,-500.0,0.00019178,2,"2024-08-03T08:11:47.986",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006459,1722672707998,-500.0,0.00019178,2,"2024-08-03T08:11:47.998",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006460,1722672708007,-500.0,0.00019178,2,"2024-08-03T08:11:48.007",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006461,1722672708017,-500.0,0.00019178,2,"2024-08-03T08:11:48.017",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006462,1722672708026,-500.0,0.00019178,2,"2024-08-03T08:11:48.026",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006463,1722672708036,-500.0,0.00019178,2,"2024-08-03T08:11:48.036",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006464,1722672708046,-500.0,0.00019178,2,"2024-08-03T08:11:48.046",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006465,1722672708055,-500.0,0.00019178,2,"2024-08-03T08:11:48.055",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006466,1722672708065,-500.0,0.00019178,2,"2024-08-03T08:11:48.065",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006467,1722672708074,-500.0,0.00019178,2,"2024-08-03T08:11:48.074",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006468,1722672708083,-537.74,0.00019178,2,"2024-08-03T08:11:48.083",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006469,1722672708093,-500.0,0.00019178,2,"2024-08-03T08:11:48.093",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006470,1722672708102,-500.0,0.00019178,2,"2024-08-03T08:11:48.102",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006471,1722672708112,-907.58,0.00019178,2,"2024-08-03T08:11:48.112",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006472,1722672708122,-500.0,0.00019178,2,"2024-08-03T08:11:48.122",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006473,1722672708131,-500.0,0.00019178,2,"2024-08-03T08:11:48.131",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006474,1722672708141,-500.0,0.00019178,2,"2024-08-03T08:11:48.141",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006475,1722672708150,-500.0,0.00019178,2,"2024-08-03T08:11:48.150",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006476,1722672708160,-500.0,0.00019178,2,"2024-08-03T08:11:48.160",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006477,1722672708170,-560.39,0.00019178,2,"2024-08-03T08:11:48.170",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006478,1722672708179,-550.32,0.00019178,2,"2024-08-03T08:11:48.179",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006479,1722672708189,-500.0,0.00019178,2,"2024-08-03T08:11:48.189",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006480,1722672708198,-548.45,0.00019178,2,"2024-08-03T08:11:48.198",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006481,1722672708208,-636.06158153,0.00019178,2,"2024-08-03T08:11:48.208",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006482,1722672708217,-500.0,0.00019178,2,"2024-08-03T08:11:48.217",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006483,1722672708227,-599.16,0.00019178,2,"2024-08-03T08:11:48.227",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006484,1722672708237,-500.0,0.00019178,2,"2024-08-03T08:11:48.237",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006485,1722672708248,-500.0,0.00019178,2,"2024-08-03T08:11:48.248",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006486,1722672708259,-500.0,0.00019178,2,"2024-08-03T08:11:48.259",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006487,1722672708269,-500.0,0.00019178,2,"2024-08-03T08:11:48.269",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006488,1722672708279,-500.0,0.00019178,2,"2024-08-03T08:11:48.279",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006489,1722672708289,-561.29,0.00019178,2,"2024-08-03T08:11:48.289",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006490,1722672708298,-528.88,0.00019178,2,"2024-08-03T08:11:48.298",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006491,1722672708307,-500.0,0.00019178,2,"2024-08-03T08:11:48.307",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006492,1722672708316,-500.0,0.00019178,2,"2024-08-03T08:11:48.316",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006493,1722672708325,-500.0,0.00019178,2,"2024-08-03T08:11:48.325",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006494,1722672708334,-500.0,0.00019178,2,"2024-08-03T08:11:48.334",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006495,1722672708343,-706.98,0.00019178,2,"2024-08-03T08:11:48.343",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006496,1722672708352,-500.0,0.00019178,2,"2024-08-03T08:11:48.352",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006497,1722672708362,-500.0,0.00019178,2,"2024-08-03T08:11:48.362",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006498,1722672708372,-500.0,0.00019178,2,"2024-08-03T08:11:48.372",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006499,1722672708381,-500.0,0.00019178,2,"2024-08-03T08:11:48.381",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006500,1722672708390,-500.0,0.00019178,2,"2024-08-03T08:11:48.390",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006501,1722672708400,-500.0,0.00019178,2,"2024-08-03T08:11:48.400",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006502,1722672708409,-696.17,0.00019178,2,"2024-08-03T08:11:48.409",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006503,1722672708418,-500.0,0.00019178,2,"2024-08-03T08:11:48.418",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006504,1722672708427,-500.0,0.00019178,2,"2024-08-03T08:11:48.427",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006505,1722672708438,-500.0,0.00019178,2,"2024-08-03T08:11:48.438",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006506,1722672708447,-500.0,0.00019178,2,"2024-08-03T08:11:48.447",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006507,1722672708457,-404.0968825,0.00019178,2,"2024-08-03T08:11:48.457",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006508,1722672708467,-500.0,0.00019178,2,"2024-08-03T08:11:48.467",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006509,1722672708476,-508.13,0.00019178,2,"2024-08-03T08:11:48.476",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006510,1722672708486,-500.0,0.00019178,2,"2024-08-03T08:11:48.486",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006511,1722672708498,-748.67,0.00019178,2,"2024-08-03T08:11:48.498",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006512,1722672708507,-610.71,0.00019178,2,"2024-08-03T08:11:48.507",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006513,1722672708519,-500.0,0.00019178,2,"2024-08-03T08:11:48.519",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006514,1722672708530,-616.11,0.00019178,2,"2024-08-03T08:11:48.530",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006515,1722672708539,-500.0,0.00019178,2,"2024-08-03T08:11:48.539",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006516,1722672708549,-500.0,0.00019178,2,"2024-08-03T08:11:48.549",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006517,1722672708558,-500.0,0.00019178,2,"2024-08-03T08:11:48.558",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006518,1722672708569,-500.0,0.00019178,2,"2024-08-03T08:11:48.569",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006519,1722672708579,-526.29,0.00019178,2,"2024-08-03T08:11:48.579",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006520,1722672708589,-271.40910451,0.00019178,2,"2024-08-03T08:11:48.589",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006521,1722672708601,-804.34,0.00019178,2,"2024-08-03T08:11:48.601",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006522,1722672708611,-500.0,0.00019178,2,"2024-08-03T08:11:48.611",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006523,1722672708620,-500.0,0.00019178,2,"2024-08-03T08:11:48.620",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006524,1722672708629,-500.0,0.00019178,2,"2024-08-03T08:11:48.629",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006525,1722672708639,-500.0,0.00019178,2,"2024-08-03T08:11:48.639",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006526,1722672708648,-500.0,0.00019178,2,"2024-08-03T08:11:48.648",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006527,1722672708658,-590.71,0.00019178,2,"2024-08-03T08:11:48.658",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006528,1722672708668,-500.0,0.00019178,2,"2024-08-03T08:11:48.668",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006529,1722672708678,-500.0,0.00019178,2,"2024-08-03T08:11:48.678",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006530,1722672708688,-572.46,0.00019178,2,"2024-08-03T08:11:48.688",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006531,1722672708697,-500.0,0.00019178,2,"2024-08-03T08:11:48.697",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006532,1722672708706,-500.0,0.00019178,2,"2024-08-03T08:11:48.706",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006533,1722672708716,-500.0,0.00019178,2,"2024-08-03T08:11:48.716",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006534,1722672708725,-1146.83,0.00019178,2,"2024-08-03T08:11:48.725",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006535,1722672708734,-500.0,0.00019178,2,"2024-08-03T08:11:48.734",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006536,1722672708746,-951.73,0.00019178,2,"2024-08-03T08:11:48.746",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006537,1722672708755,-888.24,0.00019178,2,"2024-08-03T08:11:48.755",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006538,1722672708765,-1734.7,0.00019178,2,"2024-08-03T08:11:48.765",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006539,1722672708775,-500.0,0.00019178,2,"2024-08-03T08:11:48.775",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006540,1722672708785,-774.79,0.00019178,2,"2024-08-03T08:11:48.785",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006541,1722672708796,-500.0,0.00019178,2,"2024-08-03T08:11:48.796",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006542,1722672708805,-500.0,0.00019178,2,"2024-08-03T08:11:48.805",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006543,1722672708815,-346.42626551,0.00019178,2,"2024-08-03T08:11:48.815",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006544,1722672708825,-682.31,0.00019178,2,"2024-08-03T08:11:48.825",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006545,1722672708835,-500.0,0.00019178,2,"2024-08-03T08:11:48.835",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006546,1722672708844,-500.0,0.00019178,2,"2024-08-03T08:11:48.844",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006547,1722672708854,-500.0,0.00019178,2,"2024-08-03T08:11:48.854",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006548,1722672708863,-648.41,0.00019178,2,"2024-08-03T08:11:48.863",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006549,1722672708873,-482.003038,0.00019178,2,"2024-08-03T08:11:48.873",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006550,1722672708882,-795.59,0.00019178,2,"2024-08-03T08:11:48.882",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006551,1722672708892,-500.0,0.00019178,2,"2024-08-03T08:11:48.892",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006552,1722672708902,-500.0,0.00019178,2,"2024-08-03T08:11:48.902",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006553,1722672708911,-500.0,0.00019178,2,"2024-08-03T08:11:48.911",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006554,1722672708920,-723.82,0.00019178,2,"2024-08-03T08:11:48.920",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006555,1722672708930,-500.0,0.00019178,2,"2024-08-03T08:11:48.930",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006556,1722672708940,-500.0,0.00019178,2,"2024-08-03T08:11:48.940",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006557,1722672708949,-380.3810711,0.00019178,2,"2024-08-03T08:11:48.949",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006558,1722672708958,-500.0,0.00019178,2,"2024-08-03T08:11:48.958",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006559,1722672708968,-1168.92,0.00019178,2,"2024-08-03T08:11:48.968",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006560,1722672708979,-819.92,0.00019178,2,"2024-08-03T08:11:48.979",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006561,1722672708988,-500.0,0.00019178,2,"2024-08-03T08:11:48.988",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006562,1722672708998,-500.0,0.00019178,2,"2024-08-03T08:11:48.998",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006563,1722672709007,-508.94,0.00019178,2,"2024-08-03T08:11:49.007",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006564,1722672709016,-582.03,0.00019178,2,"2024-08-03T08:11:49.016",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006565,1722672709025,-500.0,0.00019178,2,"2024-08-03T08:11:49.025",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006566,1722672709034,-618.32,0.00019178,2,"2024-08-03T08:11:49.034",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006567,1722672709044,-1159.6,0.00019178,2,"2024-08-03T08:11:49.044",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006568,1722672709053,-220.19824266,0.00019178,2,"2024-08-03T08:11:49.053",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006569,1722672709062,-500.0,0.00019178,2,"2024-08-03T08:11:49.062",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006570,1722672709072,-500.0,0.00019178,2,"2024-08-03T08:11:49.072",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006571,1722672709082,-519.5670814,0.00019178,2,"2024-08-03T08:11:49.082",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006572,1722672709091,-577.66,0.00019178,2,"2024-08-03T08:11:49.091",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006573,1722672709100,-385.53648084,0.00019178,2,"2024-08-03T08:11:49.100",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006574,1722672709110,-500.0,0.00019178,2,"2024-08-03T08:11:49.110",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006575,1722672709119,-549.41,0.00019178,2,"2024-08-03T08:11:49.119",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006576,1722672709129,-530.35,0.00019178,2,"2024-08-03T08:11:49.129",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006577,1722672709138,-500.0,0.00019178,2,"2024-08-03T08:11:49.138",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006578,1722672709148,-925.21,0.00019178,2,"2024-08-03T08:11:49.148",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006579,1722672709158,-500.0,0.00019178,2,"2024-08-03T08:11:49.158",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006580,1722672709167,-525.77,0.00019178,2,"2024-08-03T08:11:49.167",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006581,1722672709178,-500.0,0.00019178,2,"2024-08-03T08:11:49.178",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006582,1722672709188,-500.0,0.00019178,2,"2024-08-03T08:11:49.188",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006583,1722672709198,-500.0,0.00019178,2,"2024-08-03T08:11:49.198",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006584,1722672709208,-500.0,0.00019178,2,"2024-08-03T08:11:49.208",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006585,1722672709219,-500.0,0.00019178,2,"2024-08-03T08:11:49.219",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006586,1722672709229,-904.56,0.00019178,2,"2024-08-03T08:11:49.229",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006587,1722672709238,-501.53,0.00019178,2,"2024-08-03T08:11:49.238",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006588,1722672709249,-500.0,0.00019178,2,"2024-08-03T08:11:49.249",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006589,1722672709259,-500.0,0.00019178,2,"2024-08-03T08:11:49.259",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006590,1722672709268,-500.0,0.00019178,2,"2024-08-03T08:11:49.268",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006591,1722672709277,-622.55,0.00019178,2,"2024-08-03T08:11:49.277",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006592,1722672709286,-540.33,0.00019178,2,"2024-08-03T08:11:49.286",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006593,1722672709296,-602.82,0.00019178,2,"2024-08-03T08:11:49.296",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006594,1722672709306,-500.0,0.00019178,2,"2024-08-03T08:11:49.306",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006595,1722672709315,-644.95,0.00019178,2,"2024-08-03T08:11:49.315",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006596,1722672709325,-503.96,0.00019178,2,"2024-08-03T08:11:49.325",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006597,1722672709334,-500.0,0.00019178,2,"2024-08-03T08:11:49.334",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006598,1722672709344,-825.13,0.00019178,2,"2024-08-03T08:11:49.344",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006599,1722672709355,-500.0,0.00019178,2,"2024-08-03T08:11:49.355",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006600,1722672709364,-297.27100049,0.00019178,2,"2024-08-03T08:11:49.364",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006601,1722672709375,-500.0,0.00019178,2,"2024-08-03T08:11:49.375",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006602,1722672709385,-500.0,0.00019178,2,"2024-08-03T08:11:49.385",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006603,1722672709394,-1519.4,0.00019178,2,"2024-08-03T08:11:49.394",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006604,1722672709403,-500.0,0.00019178,2,"2024-08-03T08:11:49.403",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006605,1722672709412,-1000.0,0.00019178,2,"2024-08-03T08:11:49.412",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006606,1722672709421,-684.44,0.00019178,2,"2024-08-03T08:11:49.421",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006607,1722672709431,-500.0,0.00019178,2,"2024-08-03T08:11:49.431",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006608,1722672709441,-484.47043798,0.00019178,2,"2024-08-03T08:11:49.441",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006609,1722672709451,-584.67,0.00019178,2,"2024-08-03T08:11:49.451",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006610,1722672709461,-604.12,0.00019178,2,"2024-08-03T08:11:49.461",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006611,1722672709470,-528.36,0.00019178,2,"2024-08-03T08:11:49.470",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006612,1722672709480,-616.8,0.00019178,2,"2024-08-03T08:11:49.480",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006613,1722672709489,-509.32,0.00019178,2,"2024-08-03T08:11:49.489",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006614,1722672709501,-500.0,0.00019178,2,"2024-08-03T08:11:49.501",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006615,1722672709510,-500.0,0.00019178,2,"2024-08-03T08:11:49.510",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006616,1722672709523,-743.5,0.00019178,2,"2024-08-03T08:11:49.523",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006617,1722672709532,-1060.37,0.00019178,2,"2024-08-03T08:11:49.532",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006618,1722672709541,-500.0,0.00019178,2,"2024-08-03T08:11:49.541",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006619,1722672709551,-774.18,0.00019178,2,"2024-08-03T08:11:49.551",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006620,1722672709561,-848.13,0.00019178,2,"2024-08-03T08:11:49.561",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006621,1722672709571,-712.98,0.00019178,2,"2024-08-03T08:11:49.571",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006622,1722672709580,-500.0,0.00019178,2,"2024-08-03T08:11:49.580",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006623,1722672709589,-772.65,0.00019178,2,"2024-08-03T08:11:49.589",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006624,1722672709599,-744.14,0.00019178,2,"2024-08-03T08:11:49.599",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006625,1722672709609,-500.0,0.00019178,2,"2024-08-03T08:11:49.609",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006626,1722672709618,-958.9,0.00019178,2,"2024-08-03T08:11:49.618",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006627,1722672709627,-500.0,0.00019178,2,"2024-08-03T08:11:49.627",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006628,1722672709636,-500.0,0.00019178,2,"2024-08-03T08:11:49.636",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006629,1722672709646,-1086.35,0.00019178,2,"2024-08-03T08:11:49.646",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006630,1722672709656,-500.0,0.00019178,2,"2024-08-03T08:11:49.656",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006631,1722672709665,-500.0,0.00019178,2,"2024-08-03T08:11:49.665",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006632,1722672709675,-500.0,0.00019178,2,"2024-08-03T08:11:49.675",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006633,1722672709685,-497.97800504,0.00019178,2,"2024-08-03T08:11:49.685",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006634,1722672709694,-500.0,0.00019178,2,"2024-08-03T08:11:49.694",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006635,1722672709704,-500.0,0.00019178,2,"2024-08-03T08:11:49.704",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006636,1722672709714,-879.02,0.00019178,2,"2024-08-03T08:11:49.714",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006637,1722672709724,-1083.8,0.00019178,2,"2024-08-03T08:11:49.724",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006638,1722672709733,-512.97561706,0.00019178,2,"2024-08-03T08:11:49.733",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006639,1722672709743,-500.0,0.00019178,2,"2024-08-03T08:11:49.743",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006640,1722672709753,-515.45,0.00019178,2,"2024-08-03T08:11:49.753",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006641,1722672709763,-500.0,0.00019178,2,"2024-08-03T08:11:49.763",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006642,1722672709773,-500.0,0.00019178,2,"2024-08-03T08:11:49.773",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006643,1722672709783,-582.42,0.00019178,2,"2024-08-03T08:11:49.783",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006644,1722672709792,-500.0,0.00019178,2,"2024-08-03T08:11:49.792",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006645,1722672709801,-500.0,0.00019178,2,"2024-08-03T08:11:49.801",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006646,1722672709810,-500.0,0.00019178,2,"2024-08-03T08:11:49.810",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006647,1722672709820,-500.0,0.00019178,2,"2024-08-03T08:11:49.820",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006648,1722672709829,-500.0,0.00019178,2,"2024-08-03T08:11:49.829",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006649,1722672709839,-500.0,0.00019178,2,"2024-08-03T08:11:49.839",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006650,1722672709848,-500.0,0.00019178,2,"2024-08-03T08:11:49.848",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006651,1722672709857,-1218.45,0.00019178,2,"2024-08-03T08:11:49.857",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006652,1722672709867,-497.62577752,0.00019178,2,"2024-08-03T08:11:49.867",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006653,1722672709998,-527.92,0.00019178,2,"2024-08-03T08:11:49.998",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006654,1722672710017,-500.0,0.00019178,2,"2024-08-03T08:11:50.017",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006655,1722672710027,-379.49084649,0.00019178,2,"2024-08-03T08:11:50.027",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006656,1722672710037,-611.34,0.00019178,2,"2024-08-03T08:11:50.037",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006657,1722672710048,-506.07137965,0.00019178,2,"2024-08-03T08:11:50.048",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006658,1722672710058,-500.0,0.00019178,2,"2024-08-03T08:11:50.058",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006659,1722672710067,-500.0,0.00019178,2,"2024-08-03T08:11:50.067",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006660,1722672710076,-488.51013087,0.00019178,2,"2024-08-03T08:11:50.076",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006661,1722672710087,-500.0,0.00019178,2,"2024-08-03T08:11:50.087",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006662,1722672710096,-705.81,0.00019178,2,"2024-08-03T08:11:50.096",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006663,1722672710105,-661.0,0.00019178,2,"2024-08-03T08:11:50.105",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006664,1722672710114,-342.67,0.00019178,2,"2024-08-03T08:11:50.114",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006665,1722672710124,-500.0,0.00019178,2,"2024-08-03T08:11:50.124",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006666,1722672710133,-500.0,0.00019178,2,"2024-08-03T08:11:50.133",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006667,1722672710143,-638.82,0.00019178,2,"2024-08-03T08:11:50.143",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006668,1722672710153,-744.23,0.00019178,2,"2024-08-03T08:11:50.153",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006669,1722672710163,-500.0,0.00019178,2,"2024-08-03T08:11:50.163",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006670,1722672710173,-570.99,0.00019178,2,"2024-08-03T08:11:50.173",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006671,1722672710183,-727.54,0.00019178,2,"2024-08-03T08:11:50.183",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006672,1722672710192,-500.0,0.00019178,2,"2024-08-03T08:11:50.192",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006673,1722672710202,-500.0,0.00019178,2,"2024-08-03T08:11:50.202",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006674,1722672710212,-617.25,0.00019178,2,"2024-08-03T08:11:50.212",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006675,1722672710222,-500.0,0.00019178,2,"2024-08-03T08:11:50.222",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006676,1722672710232,-714.79,0.00019178,2,"2024-08-03T08:11:50.232",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006677,1722672710243,-556.41,0.00019178,2,"2024-08-03T08:11:50.243",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006678,1722672710253,-500.0,0.00019178,2,"2024-08-03T08:11:50.253",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006679,1722672710263,-500.0,0.00019178,2,"2024-08-03T08:11:50.263",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006680,1722672710273,-788.92,0.00019178,2,"2024-08-03T08:11:50.273",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006681,1722672710282,-1029.17,0.00019178,2,"2024-08-03T08:11:50.282",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006682,1722672710295,-500.0,0.00019178,2,"2024-08-03T08:11:50.295",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006683,1722672710305,-710.03,0.00019178,2,"2024-08-03T08:11:50.305",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006684,1722672710316,-738.88,0.00019178,2,"2024-08-03T08:11:50.316",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006685,1722672710326,-539.38,0.00019178,2,"2024-08-03T08:11:50.326",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006686,1722672710337,-808.77,0.00019178,2,"2024-08-03T08:11:50.337",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006687,1722672710347,-500.0,0.00019178,2,"2024-08-03T08:11:50.347",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006688,1722672710357,-830.0,0.00019178,2,"2024-08-03T08:11:50.357",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006689,1722672710367,-525.28,0.00019178,2,"2024-08-03T08:11:50.367",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006690,1722672710377,-500.0,0.00019178,2,"2024-08-03T08:11:50.377",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006691,1722672710386,-726.72,0.00019178,2,"2024-08-03T08:11:50.386",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006692,1722672710395,-554.02,0.00019178,2,"2024-08-03T08:11:50.395",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006693,1722672710405,-500.0,0.00019178,2,"2024-08-03T08:11:50.405",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006694,1722672710415,-500.0,0.00019178,2,"2024-08-03T08:11:50.415",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006695,1722672710424,-500.0,0.00019178,2,"2024-08-03T08:11:50.424",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006696,1722672710434,-663.62,0.00019178,2,"2024-08-03T08:11:50.434",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006697,1722672710444,-500.0,0.00019178,2,"2024-08-03T08:11:50.444",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006698,1722672710453,-547.37,0.00019178,2,"2024-08-03T08:11:50.453",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006699,1722672710462,-500.0,0.00019178,2,"2024-08-03T08:11:50.462",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006700,1722672710472,-500.0,0.00019178,2,"2024-08-03T08:11:50.472",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006701,1722672710481,-658.43,0.00019178,2,"2024-08-03T08:11:50.481",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006702,1722672710491,-529.53,0.00019178,2,"2024-08-03T08:11:50.491",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006703,1722672710500,-1319.94,0.00019178,2,"2024-08-03T08:11:50.500",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006704,1722672710510,-1146.49,0.00019178,2,"2024-08-03T08:11:50.510",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006705,1722672710522,-4233.34,0.00019178,2,"2024-08-03T08:11:50.522",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006706,1722672710533,-500.0,0.00019178,2,"2024-08-03T08:11:50.533",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006707,1722672710544,-955.66,0.00019178,2,"2024-08-03T08:11:50.544",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006708,1722672710554,-595.12,0.00019178,2,"2024-08-03T08:11:50.554",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006709,1722672710565,-500.0,0.00019178,2,"2024-08-03T08:11:50.565",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006710,1722672710574,-673.07,0.00019178,2,"2024-08-03T08:11:50.574",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006711,1722672710586,-746.94,0.00019178,2,"2024-08-03T08:11:50.586",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006712,1722672710597,-834.43,0.00019178,2,"2024-08-03T08:11:50.597",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006713,1722672710606,-9414.57,0.00019178,2,"2024-08-03T08:11:50.606",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006714,1722672710617,-500.0,0.00019178,2,"2024-08-03T08:11:50.617",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006715,1722672710627,-500.0,0.00019178,2,"2024-08-03T08:11:50.627",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006716,1722672710637,-1422.26,0.00019178,2,"2024-08-03T08:11:50.637",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006717,1722672710649,-657.98,0.00019178,2,"2024-08-03T08:11:50.649",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006718,1722672710659,-500.0,0.00019178,2,"2024-08-03T08:11:50.659",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006719,1722672710668,-684.61,0.00019178,2,"2024-08-03T08:11:50.668",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006720,1722672710678,-500.0,0.00019178,2,"2024-08-03T08:11:50.678",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006721,1722672710687,-500.0,0.00019178,2,"2024-08-03T08:11:50.687",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006722,1722672710697,-905.13,0.00019178,2,"2024-08-03T08:11:50.697",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006723,1722672710706,-500.0,0.00019178,2,"2024-08-03T08:11:50.706",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006724,1722672710717,-755.85,0.00019178,2,"2024-08-03T08:11:50.717",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006725,1722672710729,-500.0,0.00019178,2,"2024-08-03T08:11:50.729",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006726,1722672710738,-561.29,0.00019178,2,"2024-08-03T08:11:50.738",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006727,1722672710749,-500.0,0.00019178,2,"2024-08-03T08:11:50.749",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006728,1722672710759,-500.0,0.00019178,2,"2024-08-03T08:11:50.759",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006729,1722672710769,-857.89,0.00019178,2,"2024-08-03T08:11:50.769",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006730,1722672710779,-580.03,0.00019178,2,"2024-08-03T08:11:50.779",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006731,1722672710788,-42354.3,0.00019178,2,"2024-08-03T08:11:50.788",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006732,1722672710798,-500.0,0.00019178,2,"2024-08-03T08:11:50.798",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006733,1722672710807,-728.4,0.00019178,2,"2024-08-03T08:11:50.807",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006734,1722672710816,-500.0,0.00019178,2,"2024-08-03T08:11:50.816",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006735,1722672710825,-500.0,0.00019178,2,"2024-08-03T08:11:50.825",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006736,1722672710835,-609.74,0.00019178,2,"2024-08-03T08:11:50.835",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006737,1722672710845,-6425.66,0.00019178,2,"2024-08-03T08:11:50.845",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006738,1722672710854,-648.94,0.00019178,2,"2024-08-03T08:11:50.854",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006739,1722672710864,-500.0,0.00019178,2,"2024-08-03T08:11:50.864",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006740,1722672710874,-1670.28,0.00019178,2,"2024-08-03T08:11:50.874",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006741,1722672710883,-13172.1,0.00019178,2,"2024-08-03T08:11:50.883",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006742,1722672710892,-6701.04,0.00019178,2,"2024-08-03T08:11:50.892",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006743,1722672710902,-2424.35,0.00019178,2,"2024-08-03T08:11:50.902",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006744,1722672710912,-1079.15,0.00019178,2,"2024-08-03T08:11:50.912",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006745,1722672710921,-697.85,0.00019178,2,"2024-08-03T08:11:50.921",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006746,1722672710931,-1261.65,0.00019178,2,"2024-08-03T08:11:50.931",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006747,1722672710941,-1264.29,0.00019178,2,"2024-08-03T08:11:50.941",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006748,1722672710950,-500.0,0.00019178,2,"2024-08-03T08:11:50.950",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006749,1722672710960,-500.0,0.00019178,2,"2024-08-03T08:11:50.960",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006750,1722672710969,-3981.7,0.00019178,2,"2024-08-03T08:11:50.969",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006751,1722672710979,-808.41,0.00019178,2,"2024-08-03T08:11:50.979",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006752,1722672710988,-9537.11,0.00019178,2,"2024-08-03T08:11:50.988",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006753,1722672710998,-627.46,0.00019178,2,"2024-08-03T08:11:50.998",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006754,1722672711007,-873.33,0.00019178,2,"2024-08-03T08:11:51.007",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006755,1722672711017,-4527.79,0.00019178,2,"2024-08-03T08:11:51.017",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006756,1722672711026,-1120.2,0.00019178,2,"2024-08-03T08:11:51.026",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006757,1722672711035,-500.0,0.00019178,2,"2024-08-03T08:11:51.035",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006758,1722672711044,-500.0,0.00019178,2,"2024-08-03T08:11:51.044",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006759,1722672711053,-1413.65,0.00019178,2,"2024-08-03T08:11:51.053",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006760,1722672711063,-799.1,0.00019178,2,"2024-08-03T08:11:51.063",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006761,1722672711072,-2582.22,0.00019178,2,"2024-08-03T08:11:51.072",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006762,1722672711081,-500.0,0.00019178,2,"2024-08-03T08:11:51.081",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006763,1722672711090,-500.0,0.00019178,2,"2024-08-03T08:11:51.090",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006764,1722672711100,-500.0,0.00019178,2,"2024-08-03T08:11:51.100",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006765,1722672711109,-558.9,0.00019178,2,"2024-08-03T08:11:51.109",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006766,1722672711118,-500.0,0.00019178,2,"2024-08-03T08:11:51.118",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006767,1722672711127,-4338.65,0.00019178,2,"2024-08-03T08:11:51.127",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006768,1722672711136,-589.65,0.00019178,2,"2024-08-03T08:11:51.136",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006769,1722672711145,-500.0,0.00019178,2,"2024-08-03T08:11:51.145",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006770,1722672711155,-6299.84,0.00019178,2,"2024-08-03T08:11:51.155",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006771,1722672711164,-500.0,0.00019178,2,"2024-08-03T08:11:51.164",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006772,1722672711174,-3567.38,0.00019178,2,"2024-08-03T08:11:51.174",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006773,1722672711183,-504.8,0.00019178,2,"2024-08-03T08:11:51.183",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006774,1722672711192,-638.321374,0.00019178,2,"2024-08-03T08:11:51.192",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006775,1722672711202,-1132.78,0.00019178,2,"2024-08-03T08:11:51.202",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006776,1722672711212,-527.09,0.00019178,2,"2024-08-03T08:11:51.212",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006777,1722672711221,-500.0,0.00019178,2,"2024-08-03T08:11:51.221",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006778,1722672711231,-500.0,0.00019178,2,"2024-08-03T08:11:51.231",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006779,1722672711240,-557.75,0.00019178,2,"2024-08-03T08:11:51.240",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006780,1722672711250,-500.0,0.00019178,2,"2024-08-03T08:11:51.250",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006781,1722672711260,-775.61,0.00019178,2,"2024-08-03T08:11:51.260",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006782,1722672711270,-500.0,0.00019178,2,"2024-08-03T08:11:51.270",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006783,1722672711279,-5075.14,0.00019178,2,"2024-08-03T08:11:51.279",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006784,1722672711290,-1597.24,0.00019178,2,"2024-08-03T08:11:51.290",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006785,1722672711299,-524.51,0.00019178,2,"2024-08-03T08:11:51.299",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006786,1722672711309,-2236.78,0.00019178,2,"2024-08-03T08:11:51.309",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006787,1722672711318,-591.43,0.00019178,2,"2024-08-03T08:11:51.318",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006788,1722672711327,-739.97,0.00019178,2,"2024-08-03T08:11:51.327",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006789,1722672711337,-1988.37,0.00019178,2,"2024-08-03T08:11:51.337",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006790,1722672711346,-500.0,0.00019178,2,"2024-08-03T08:11:51.346",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006791,1722672711355,-500.0,0.00019178,2,"2024-08-03T08:11:51.355",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006792,1722672711364,-1153.18,0.00019178,2,"2024-08-03T08:11:51.364",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006793,1722672711374,-1779.35,0.00019178,2,"2024-08-03T08:11:51.374",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006794,1722672711383,-7580.49,0.00019178,2,"2024-08-03T08:11:51.383",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006795,1722672711392,-806.0,0.00019178,2,"2024-08-03T08:11:51.392",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006796,1722672711402,-520.82,0.00019178,2,"2024-08-03T08:11:51.402",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006797,1722672711411,-1222.12,0.00019178,2,"2024-08-03T08:11:51.411",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006798,1722672711421,-543.96,0.00019178,2,"2024-08-03T08:11:51.421",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006799,1722672711430,-500.0,0.00019178,2,"2024-08-03T08:11:51.430",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006800,1722672711440,-209.81873026,0.00019178,2,"2024-08-03T08:11:51.440",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006801,1722672711449,-1766.59,0.00019178,2,"2024-08-03T08:11:51.449",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006802,1722672711458,-2755.57,0.00019178,2,"2024-08-03T08:11:51.458",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006803,1722672711468,-500.0,0.00019178,2,"2024-08-03T08:11:51.468",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006804,1722672711477,-500.0,0.00019178,2,"2024-08-03T08:11:51.477",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006805,1722672711486,-6784.85,0.00019178,2,"2024-08-03T08:11:51.486",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006806,1722672711496,-500.0,0.00019178,2,"2024-08-03T08:11:51.496",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006807,1722672711505,-1170.99,0.00019178,2,"2024-08-03T08:11:51.505",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006808,1722672711514,-500.0,0.00019178,2,"2024-08-03T08:11:51.514",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006809,1722672711527,-1509.0,0.00019178,2,"2024-08-03T08:11:51.527",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006810,1722672711536,-2272.41,0.00019178,2,"2024-08-03T08:11:51.536",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006811,1722672711546,-788.7,0.00019178,2,"2024-08-03T08:11:51.546",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006812,1722672711556,-1134.66,0.00019178,2,"2024-08-03T08:11:51.556",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006813,1722672711566,-500.0,0.00019178,2,"2024-08-03T08:11:51.566",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006814,1722672711576,-500.0,0.00019178,2,"2024-08-03T08:11:51.576",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006815,1722672711585,-500.0,0.00019178,2,"2024-08-03T08:11:51.585",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006816,1722672711596,-500.0,0.00019178,2,"2024-08-03T08:11:51.596",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006817,1722672711605,-556.92,0.00019178,2,"2024-08-03T08:11:51.605",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006818,1722672711615,-851.8,0.00019178,2,"2024-08-03T08:11:51.615",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006819,1722672711624,-500.0,0.00019178,2,"2024-08-03T08:11:51.624",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006820,1722672711633,-829.82,0.00019178,2,"2024-08-03T08:11:51.633",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006821,1722672711642,-500.0,0.00019178,2,"2024-08-03T08:11:51.642",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006822,1722672711653,-978.08,0.00019178,2,"2024-08-03T08:11:51.653",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006823,1722672711662,-3555.81,0.00019178,2,"2024-08-03T08:11:51.662",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006824,1722672711672,-1000.11,0.00019178,2,"2024-08-03T08:11:51.672",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006825,1722672711682,-500.0,0.00019178,2,"2024-08-03T08:11:51.682",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006826,1722672711692,-1173.97,0.00019178,2,"2024-08-03T08:11:51.692",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006827,1722672711701,-500.0,0.00019178,2,"2024-08-03T08:11:51.701",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006828,1722672711711,-6514.15,0.00019178,2,"2024-08-03T08:11:51.711",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006829,1722672711722,-500.0,0.00019178,2,"2024-08-03T08:11:51.722",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006830,1722672711732,-828.77,0.00019178,2,"2024-08-03T08:11:51.732",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006831,1722672711742,-1272.15,0.00019178,2,"2024-08-03T08:11:51.742",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006832,1722672711753,-3333.78,0.00019178,2,"2024-08-03T08:11:51.753",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006833,1722672711763,-1598.98,0.00019178,2,"2024-08-03T08:11:51.763",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006834,1722672711773,-1643.08,0.00019178,2,"2024-08-03T08:11:51.773",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006835,1722672711783,-2015.77,0.00019178,2,"2024-08-03T08:11:51.783",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006836,1722672711793,-3382.08,0.00019178,2,"2024-08-03T08:11:51.793",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006837,1722672711803,-1056.18,0.00019178,2,"2024-08-03T08:11:51.803",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006838,1722672711813,-1410.26,0.00019178,2,"2024-08-03T08:11:51.813",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006839,1722672711822,-657.49,0.00019178,2,"2024-08-03T08:11:51.822",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006840,1722672711832,-500.0,0.00019178,2,"2024-08-03T08:11:51.832",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006841,1722672711842,-500.0,0.00019178,2,"2024-08-03T08:11:51.842",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006842,1722672711851,-1314.36,0.00019178,2,"2024-08-03T08:11:51.851",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006843,1722672711861,-5105.47,0.00019178,2,"2024-08-03T08:11:51.861",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006844,1722672711872,-1117.0,0.00019178,2,"2024-08-03T08:11:51.872",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006845,1722672711882,-863.0,0.00019178,2,"2024-08-03T08:11:51.882",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006846,1722672711891,-988.31,0.00019178,2,"2024-08-03T08:11:51.891",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006847,1722672711902,-500.0,0.00019178,2,"2024-08-03T08:11:51.902",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006848,1722672711911,-588.88,0.00019178,2,"2024-08-03T08:11:51.911",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006849,1722672711921,-500.0,0.00019178,2,"2024-08-03T08:11:51.921",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006850,1722672711931,-916.53,0.00019178,2,"2024-08-03T08:11:51.931",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006851,1722672711940,-3858.07,0.00019178,2,"2024-08-03T08:11:51.940",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006852,1722672711950,-886.61,0.00019178,2,"2024-08-03T08:11:51.950",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006853,1722672711960,-2523.24,0.00019178,2,"2024-08-03T08:11:51.960",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006854,1722672711969,-1144.92,0.00019178,2,"2024-08-03T08:11:51.969",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006855,1722672711979,-500.0,0.00019178,2,"2024-08-03T08:11:51.979",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006856,1722672711989,-1055.01,0.00019178,2,"2024-08-03T08:11:51.989",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006857,1722672712000,-500.0,0.00019178,2,"2024-08-03T08:11:52.000",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006858,1722672712009,-596.99,0.00019178,2,"2024-08-03T08:11:52.009",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006859,1722672712018,-500.0,0.00019178,2,"2024-08-03T08:11:52.018",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006860,1722672712027,-867.52,0.00019178,2,"2024-08-03T08:11:52.027",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006861,1722672712037,-500.0,0.00019178,2,"2024-08-03T08:11:52.037",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006862,1722672712047,-1413.54,0.00019178,2,"2024-08-03T08:11:52.047",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006863,1722672712057,-500.0,0.00019178,2,"2024-08-03T08:11:52.057",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006864,1722672712066,-758.07,0.00019178,2,"2024-08-03T08:11:52.066",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006865,1722672712076,-626.69,0.00019178,2,"2024-08-03T08:11:52.076",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006866,1722672712086,-1086.46,0.00019178,2,"2024-08-03T08:11:52.086",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006867,1722672712096,-500.0,0.00019178,2,"2024-08-03T08:11:52.096",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006868,1722672712106,-945.91,0.00019178,2,"2024-08-03T08:11:52.106",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006869,1722672712116,-503.04,0.00019178,2,"2024-08-03T08:11:52.116",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006870,1722672712126,-2243.32,0.00019178,2,"2024-08-03T08:11:52.126",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006871,1722672712430,-1048.09,0.00019178,2,"2024-08-03T08:11:52.430",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006872,1722672712445,-500.0,0.00019178,2,"2024-08-03T08:11:52.445",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006873,1722672712454,-2041.55,0.00019178,2,"2024-08-03T08:11:52.454",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006874,1722672712464,-1876.41,0.00019178,2,"2024-08-03T08:11:52.464",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006875,1722672712474,-876.92,0.00019178,2,"2024-08-03T08:11:52.474",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006876,1722672712483,-596.72,0.00019178,2,"2024-08-03T08:11:52.483",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006877,1722672712492,-1974.73,0.00019178,2,"2024-08-03T08:11:52.492",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006878,1722672712508,-500.0,0.00019178,2,"2024-08-03T08:11:52.508",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006879,1722672712518,-849.08,0.00019178,2,"2024-08-03T08:11:52.518",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006880,1722672712530,-1836.41,0.00019178,2,"2024-08-03T08:11:52.530",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006881,1722672712540,-500.0,0.00019178,2,"2024-08-03T08:11:52.540",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006882,1722672712549,-1295.33,0.00019178,2,"2024-08-03T08:11:52.549",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006883,1722672712559,-3536.23,0.00019178,2,"2024-08-03T08:11:52.559",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006884,1722672712569,-2083.37,0.00019178,2,"2024-08-03T08:11:52.569",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006885,1722672712578,-500.0,0.00019178,2,"2024-08-03T08:11:52.578",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006886,1722672712587,-500.0,0.00019178,2,"2024-08-03T08:11:52.587",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006887,1722672712597,-500.0,0.00019178,2,"2024-08-03T08:11:52.597",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006888,1722672712608,-1001.94,0.00019178,2,"2024-08-03T08:11:52.608",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006889,1722672712617,-3080.78,0.00019178,2,"2024-08-03T08:11:52.617",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006890,1722672712627,-547.37,0.00019178,2,"2024-08-03T08:11:52.627",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006891,1722672712636,-500.0,0.00019178,2,"2024-08-03T08:11:52.636",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006892,1722672712646,-3054.54,0.00019178,2,"2024-08-03T08:11:52.646",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006893,1722672712656,-1224.2,0.00019178,2,"2024-08-03T08:11:52.656",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006894,1722672712666,-1519.85,0.00019178,2,"2024-08-03T08:11:52.666",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006895,1722672712675,-1194.14,0.00019178,2,"2024-08-03T08:11:52.675",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006896,1722672712685,-793.38,0.00019178,2,"2024-08-03T08:11:52.685",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006897,1722672712695,-500.0,0.00019178,2,"2024-08-03T08:11:52.695",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006898,1722672712704,-871.03,0.00019178,2,"2024-08-03T08:11:52.704",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006899,1722672712714,-525.65,0.00019178,2,"2024-08-03T08:11:52.714",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006900,1722672712723,-1267.34,0.00019178,2,"2024-08-03T08:11:52.723",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006901,1722672712733,-500.0,0.00019178,2,"2024-08-03T08:11:52.733",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006902,1722672712743,-3366.59,0.00019178,2,"2024-08-03T08:11:52.743",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006903,1722672712757,-992.94,0.00019178,2,"2024-08-03T08:11:52.757",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006904,1722672712767,-555.73,0.00019178,2,"2024-08-03T08:11:52.767",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006905,1722672712777,-550.93,0.00019178,2,"2024-08-03T08:11:52.777",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006906,1722672712786,-642.28,0.00019178,2,"2024-08-03T08:11:52.786",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006907,1722672712796,-1946.82,0.00019178,2,"2024-08-03T08:11:52.796",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006908,1722672712805,-1662.23,0.00019178,2,"2024-08-03T08:11:52.805",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006909,1722672712815,-1212.94,0.00019178,2,"2024-08-03T08:11:52.815",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006910,1722672712824,-1900.41,0.00019178,2,"2024-08-03T08:11:52.824",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006911,1722672712834,-937.73,0.00019178,2,"2024-08-03T08:11:52.834",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006912,1722672712843,-692.84,0.00019178,2,"2024-08-03T08:11:52.843",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006913,1722672712853,-1192.07,0.00019178,2,"2024-08-03T08:11:52.853",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006914,1722672712863,-2354.23,0.00019178,2,"2024-08-03T08:11:52.863",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006915,1722672712873,-1258.11,0.00019178,2,"2024-08-03T08:11:52.873",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006916,1722672712882,-357.19657571,0.00019178,2,"2024-08-03T08:11:52.882",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006917,1722672712892,-1060.96,0.00019178,2,"2024-08-03T08:11:52.892",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006918,1722672712901,-4981.79,0.00019178,2,"2024-08-03T08:11:52.901",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006919,1722672712911,-500.0,0.00019178,2,"2024-08-03T08:11:52.911",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006920,1722672712921,-937.04,0.00019178,2,"2024-08-03T08:11:52.921",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006921,1722672712930,-6100.7,0.00019178,2,"2024-08-03T08:11:52.930",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006922,1722672712940,-2840.72,0.00019178,2,"2024-08-03T08:11:52.940",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006923,1722672712950,-4003.25,0.00019178,2,"2024-08-03T08:11:52.950",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006924,1722672712960,-2170.91,0.00019178,2,"2024-08-03T08:11:52.960",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006925,1722672712969,-804.77,0.00019178,2,"2024-08-03T08:11:52.969",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006926,1722672712979,-500.0,0.00019178,2,"2024-08-03T08:11:52.979",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006927,1722672712989,-500.0,0.00019178,2,"2024-08-03T08:11:52.989",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006928,1722672713000,-1151.68,0.00019178,2,"2024-08-03T08:11:53.000",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006929,1722672713010,-2144.3,0.00019178,2,"2024-08-03T08:11:53.010",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006930,1722672713020,-500.0,0.00019178,2,"2024-08-03T08:11:53.020",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006931,1722672713029,-721.28,0.00019178,2,"2024-08-03T08:11:53.029",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006932,1722672713039,-500.0,0.00019178,2,"2024-08-03T08:11:53.039",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006933,1722672713048,-1032.34,0.00019178,2,"2024-08-03T08:11:53.048",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006934,1722672713058,-549.7,0.00019178,2,"2024-08-03T08:11:53.058",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006935,1722672713067,-2037.25,0.00019178,2,"2024-08-03T08:11:53.067",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006936,1722672713077,-928.42,0.00019178,2,"2024-08-03T08:11:53.077",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006937,1722672713087,-3499.27,0.00019178,2,"2024-08-03T08:11:53.087",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006938,1722672713096,-1536.28,0.00019178,2,"2024-08-03T08:11:53.096",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006939,1722672713105,-500.0,0.00019178,2,"2024-08-03T08:11:53.105",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006940,1722672713115,-1037.63,0.00019178,2,"2024-08-03T08:11:53.115",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006941,1722672713124,-1737.33,0.00019178,2,"2024-08-03T08:11:53.124",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006942,1722672713133,-1095.94,0.00019178,2,"2024-08-03T08:11:53.133",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006943,1722672713143,-1906.6,0.00019178,2,"2024-08-03T08:11:53.143",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006944,1722672713152,-500.0,0.00019178,2,"2024-08-03T08:11:53.152",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006945,1722672713162,-500.0,0.00019178,2,"2024-08-03T08:11:53.162",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006946,1722672713172,-663.02,0.00019178,2,"2024-08-03T08:11:53.172",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006947,1722672713182,-602.45,0.00019178,2,"2024-08-03T08:11:53.182",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006948,1722672713191,-1104.11,0.00019178,2,"2024-08-03T08:11:53.191",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006949,1722672713201,-500.0,0.00019178,2,"2024-08-03T08:11:53.201",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006950,1722672713211,-3795.21,0.00019178,2,"2024-08-03T08:11:53.211",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006951,1722672713220,-150.48722973,0.00019197,2,"2024-08-03T08:11:53.220",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006952,1722672713229,-11720.37306,0.00019257,2,"2024-08-03T08:11:53.229",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006953,1722672713239,-420.52,0.0001926,2,"2024-08-03T08:11:53.239",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006954,1722672713248,-152.4,0.00019265,2,"2024-08-03T08:11:53.248",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006955,1722672713258,-300.0,0.00019273,2,"2024-08-03T08:11:53.258",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006956,1722672713267,-150.0,0.00019274,2,"2024-08-03T08:11:53.267",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006957,1722672713277,-301.13307318,0.00019282,2,"2024-08-03T08:11:53.277",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006958,1722672713287,-300.0,0.00019301,2,"2024-08-03T08:11:53.287",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006959,1722672713296,-207.30049476,0.00019319,2,"2024-08-03T08:11:53.296",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006960,1722672713306,-1500.0,0.0001933,2,"2024-08-03T08:11:53.306",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006961,1722672713315,-1513.16948223,0.00019331,2,"2024-08-03T08:11:53.315",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006962,1722672713325,-150.0,0.00019352,2,"2024-08-03T08:11:53.325",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006963,1722672713335,-150.0,0.00019358,2,"2024-08-03T08:11:53.335",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006964,1722672713344,-17400.33901699,0.00019394,2,"2024-08-03T08:11:53.344",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006965,1722672713354,-300.0,0.00019398,2,"2024-08-03T08:11:53.354",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006966,1722672713363,-2000.0,0.000194,2,"2024-08-03T08:11:53.363",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006967,1722672713372,-213751.79244064,0.000194,2,"2024-08-03T08:11:53.372",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006968,1722672713400,-2815.26216506,0.000194,2,"2024-08-03T08:11:53.400",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006969,1722672715969,-1356.08513294,0.0001619,2,"2024-08-03T08:11:55.969",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006970,1722672715981,-386.34527195,0.0001619,2,"2024-08-03T08:11:55.981",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006971,1722672715996,-2434.07329511,0.0001619,2,"2024-08-03T08:11:55.996",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006972,1722672716007,-545.922681,0.0001639,2,"2024-08-03T08:11:56.007",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006973,1722672716017,-545.922681,0.00016438,2,"2024-08-03T08:11:56.017",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006974,1722672716027,-500.0,0.00016438,2,"2024-08-03T08:11:56.027",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006975,1722672716036,-545.922681,0.00016438,2,"2024-08-03T08:11:56.036",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006976,1722672716046,-545.922681,0.00016438,2,"2024-08-03T08:11:56.046",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006977,1722672716055,-545.922681,0.00016438,2,"2024-08-03T08:11:56.055",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006978,1722672716064,-545.922681,0.00016438,2,"2024-08-03T08:11:56.064",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006979,1722672716074,-545.922681,0.00016438,2,"2024-08-03T08:11:56.074",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006980,1722672716083,-545.922681,0.00016438,2,"2024-08-03T08:11:56.083",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006981,1722672716093,-545.922681,0.00016438,2,"2024-08-03T08:11:56.093",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006982,1722672716103,-369.2181373,0.00016712,2,"2024-08-03T08:11:56.103",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006983,1722672716123,-545.922687,0.00016438,2,"2024-08-03T08:11:56.123",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006984,1722672716132,-100.031324,0.00016712,2,"2024-08-03T08:11:56.132",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006985,1722672716145,-30.7505387,0.00016712,2,"2024-08-03T08:11:56.145",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006986,1722672716154,-500.0,0.00016986,2,"2024-08-03T08:11:56.154",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006987,1722672716164,-500.0,0.0001726,2,"2024-08-03T08:11:56.164",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006988,1722672716173,-500.0,0.00017534,2,"2024-08-03T08:11:56.173",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006989,1722672716183,-500.0,0.00017808,2,"2024-08-03T08:11:56.183",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006990,1722672716192,-500.0,0.00018082,2,"2024-08-03T08:11:56.192",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006991,1722672716202,-500.0,0.00018356,2,"2024-08-03T08:11:56.202",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006992,1722672716211,-500.0,0.0001863,2,"2024-08-03T08:11:56.211",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006993,1722672716220,-473.92255416,0.00018904,2,"2024-08-03T08:11:56.220",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006994,1722672716231,-26.07744584,0.00018904,2,"2024-08-03T08:11:56.231",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006995,1722672716241,-740.71325917,0.000194,2,"2024-08-03T08:11:56.241",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006996,1722672720554,1000.0,9.093e-05,2,"2024-08-03T08:12:00.554",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006997,1722672724475,2000.0,9.093e-05,2,"2024-08-03T08:12:04.475",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006998,1722672784360,227.60153513,9.093e-05,2,"2024-08-03T08:13:04.360",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334006999,1722672786823,300.27841868,9.093e-05,2,"2024-08-03T08:13:06.823",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007000,1722672786855,2563.43363738,9.093e-05,2,"2024-08-03T08:13:06.855",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007001,1722672789175,485.31544336,9.093e-05,2,"2024-08-03T08:13:09.175",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007002,1722672804393,155.09453851,9.093e-05,2,"2024-08-03T08:13:24.393",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007003,1722672810536,411.43435845,9.093e-05,2,"2024-08-03T08:13:30.536",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007004,1722672819066,3068.60047877,9.093e-05,2,"2024-08-03T08:13:39.066",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007005,1722672887365,227.60153513,9.093e-05,2,"2024-08-03T08:14:47.365",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007006,1722672926307,3068.60047877,9.093e-05,2,"2024-08-03T08:15:26.307",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007007,1722673037334,3066.75282877,9.093e-05,2,"2024-08-03T08:17:17.334",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007009,1722673406305,222.0,9.093e-05,2,"2024-08-03T08:23:26.305",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007015,1722673782678,-802.30355537,0.00010822,2,"2024-08-03T08:29:42.678",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007016,1722673782700,-352.43506564,0.000109,2,"2024-08-03T08:29:42.700",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007017,1722673782721,-855.0,0.00010921,2,"2024-08-03T08:29:42.721",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007018,1722673782743,-579.45341066,0.00010922,2,"2024-08-03T08:29:42.743",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007019,1722673782765,-1859.96536232,0.00010922,2,"2024-08-03T08:29:42.765",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007020,1722673782786,-341.75169428,0.00010922,2,"2024-08-03T08:29:42.786",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007021,1722673782808,-223.82,0.00010959,2,"2024-08-03T08:29:42.808",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007022,1722673782829,-512.975,0.00010959,2,"2024-08-03T08:29:42.829",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007023,1722673782850,-300.0,0.00010996,2,"2024-08-03T08:29:42.850",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007024,1722673782876,-1122.02426798,0.00010997,2,"2024-08-03T08:29:42.876",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007025,1722673782899,-181.14543335,0.00010999,2,"2024-08-03T08:29:42.899",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007026,1722673782921,-500.0,0.00010999,2,"2024-08-03T08:29:42.921",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007027,1722673782945,-500.0,0.00010999,2,"2024-08-03T08:29:42.945",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007028,1722673782966,-500.0,0.00010999,2,"2024-08-03T08:29:42.966",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007029,1722673782988,-626.2983805,0.00010999,2,"2024-08-03T08:29:42.988",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007030,1722673783010,-266.72307173,0.00010999,2,"2024-08-03T08:29:43.010",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007031,1722673783032,-596.11963982,0.00010999,2,"2024-08-03T08:29:43.032",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007032,1722673783059,-994781.8803607,0.00011,2,"2024-08-03T08:29:43.059",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007041,1722673831702,-272.16526523,0.000109,2,"2024-08-03T08:30:31.702",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007042,1722673831714,-363.14311833,0.000109,2,"2024-08-03T08:30:31.714",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007043,1722673831723,-8.45361167,0.000109,2,"2024-08-03T08:30:31.723",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007044,1722673831756,-940.19078666,0.000109,2,"2024-08-03T08:30:31.756",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007045,1722673831767,-191.10097478,0.000109,2,"2024-08-03T08:30:31.767",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007046,1722673831777,-200.0,0.00010973,2,"2024-08-03T08:30:31.777",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007047,1722673831786,-153.55,0.0001099,2,"2024-08-03T08:30:31.786",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007048,1722673831795,-153.55,0.0001099,2,"2024-08-03T08:30:31.795",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007049,1722673831805,-108.57501159,0.0001099,2,"2024-08-03T08:30:31.805",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007050,1722673831890,-44.97498841,0.0001099,2,"2024-08-03T08:30:31.890",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007051,1722673831899,-205.02501159,0.00011,2,"2024-08-03T08:30:31.899",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007052,1722673831911,-562.4996314,0.00011,2,"2024-08-03T08:30:31.911",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007053,1722673831938,-2000.0,0.00011,2,"2024-08-03T08:30:31.938",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007054,1722673832009,-2114.71810621,0.00011,2,"2024-08-03T08:30:32.009",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007057,1722673837641,-3371.18811094,0.00011,2,"2024-08-03T08:30:37.641",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007058,1722673837653,-541.830076,0.00011,2,"2024-08-03T08:30:37.653",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007059,1722673837700,-26986.67311596,0.00011,2,"2024-08-03T08:30:37.700",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007060,1722673837758,-1695.46549767,0.00011,2,"2024-08-03T08:30:37.758",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007070,1722673838944,-490031.94256589,0.00011,2,"2024-08-03T08:30:38.944",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007071,1722673838957,-374.94082365,0.00011,2,"2024-08-03T08:30:38.957",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007072,1722673838972,-26447.38168852,0.00011,2,"2024-08-03T08:30:38.972",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007074,1722673838984,-5979.78453988,0.00011,2,"2024-08-03T08:30:38.984",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007075,1722673838996,-15716.19168783,0.00011,2,"2024-08-03T08:30:38.996",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007097,1722673839843,-62213.28788165,0.00011,2,"2024-08-03T08:30:39.843",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007098,1722673839903,-659.64728773,0.00011,2,"2024-08-03T08:30:39.903",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007099,1722673839964,-495.55389865,0.00011,2,"2024-08-03T08:30:39.964",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007100,1722673840025,-140414.23828643,0.00011,2,"2024-08-03T08:30:40.025",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007101,1722673840037,-1751.0,0.00011,2,"2024-08-03T08:30:40.037",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007102,1722673840048,-1406.22055426,0.00011,2,"2024-08-03T08:30:40.048",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007103,1722673840059,-1197.8095201,0.00011,2,"2024-08-03T08:30:40.059",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007104,1722673840086,-6584.77830081,0.00011,2,"2024-08-03T08:30:40.086",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007105,1722673840142,-6773.5,0.00011,2,"2024-08-03T08:30:40.142",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007106,1722673840204,-4547.08758781,0.00011,2,"2024-08-03T08:30:40.204",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007107,1722673840215,-3604.54927796,0.00011,2,"2024-08-03T08:30:40.215",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007108,1722673840262,-802.81851793,0.00011,2,"2024-08-03T08:30:40.262",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007109,1722673840273,-7283.19063246,0.00011,2,"2024-08-03T08:30:40.273",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007120,1722673842787,-28499.999915,0.00011,2,"2024-08-03T08:30:42.787",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007121,1722673842798,-1496.0,0.00011,2,"2024-08-03T08:30:42.798",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007122,1722673842846,-2790.39273197,0.00011,2,"2024-08-03T08:30:42.846",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007123,1722673842905,-513.18500005,0.00011,2,"2024-08-03T08:30:42.905",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007212,1722673844987,-16130.6152453,0.00011,2,"2024-08-03T08:30:44.987",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007254,1722673846653,-234869.7369746,0.00011,2,"2024-08-03T08:30:46.653",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007255,1722673846664,-1667.5,0.00011,2,"2024-08-03T08:30:46.664",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007290,1722675031940,-160.66,0.00010697,2,"2024-08-03T08:50:31.940",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007292,1722675031952,-200.0,0.000107,2,"2024-08-03T08:50:31.952",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007293,1722675031962,-300.0,0.00010899,2,"2024-08-03T08:50:31.962",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007294,1722675031972,-1788.2658045,0.000109,2,"2024-08-03T08:50:31.972",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007295,1722675032114,-4384.17091723,0.000109,2,"2024-08-03T08:50:32.114",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007296,1722675032161,-3264.51941235,0.000109,2,"2024-08-03T08:50:32.161",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007297,1722675032172,-1824.51861668,0.000109,2,"2024-08-03T08:50:32.172",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007298,1722675032182,-589.42593383,0.000109,2,"2024-08-03T08:50:32.182",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007299,1722675032191,-1032.8449803,0.000109,2,"2024-08-03T08:50:32.191",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007300,1722675032207,-150.0,0.00010986,2,"2024-08-03T08:50:32.207",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007301,1722675032217,-403.21046919,0.00011,2,"2024-08-03T08:50:32.217",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007352,1722675037885,-298.41728368,0.00011,2,"2024-08-03T08:50:37.885",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007376,1722675038502,-3074.89708187,0.00011,2,"2024-08-03T08:50:38.502",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007385,1722675038914,-6020.88086009,0.00011,2,"2024-08-03T08:50:38.914",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007387,1722675038927,-53945.499317,0.00011,2,"2024-08-03T08:50:38.927",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007516,1722675040216,-9096.64373114,0.00011,2,"2024-08-03T08:50:40.216",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007518,1722675040228,-8947.21879473,0.00011,2,"2024-08-03T08:50:40.228",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007519,1722675040244,-8943.78386462,0.00011,2,"2024-08-03T08:50:40.244",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007520,1722675040255,-9077.54866152,0.00011,2,"2024-08-03T08:50:40.255",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007521,1722675040267,-8943.84023489,0.00011,2,"2024-08-03T08:50:40.267",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007538,1722675046233,-334.19770443,0.000109,2,"2024-08-03T08:50:46.233",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007539,1722675046246,-328.95348053,0.00011,2,"2024-08-03T08:50:46.246",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007540,1722675046403,-463.30618444,0.00011,2,"2024-08-03T08:50:46.403",0.0003212,15.12,0.9724372749772596,1930122081.4165902]
[334007578,1722676116808,-855.0,9.177e-05,2,"2024-08-03T09:08:36.808",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007579,1722676116843,-523.22,9.178e-05,2,"2024-08-03T09:08:36.843",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007580,1722676116872,-51.85501295,9.18e-05,2,"2024-08-03T09:08:36.872",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007581,1722676166742,-363.77628039,9.18e-05,2,"2024-08-03T09:09:26.742",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007582,1722676166769,-733.66115961,9.18e-05,2,"2024-08-03T09:09:26.769",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007583,1722676191731,-110.83409011,9.18e-05,2,"2024-08-03T09:09:51.731",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007584,1722676191758,-790.55097652,9.18e-05,2,"2024-08-03T09:09:51.758",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007585,1722676191786,-291.41264656,9.18e-05,2,"2024-08-03T09:09:51.786",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007586,1722676191813,-871.68539753,9.18e-05,2,"2024-08-03T09:09:51.813",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007587,1722676191841,-1753.2512681,9.18e-05,2,"2024-08-03T09:09:51.841",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007588,1722676191881,-1315.34921067,9.18e-05,2,"2024-08-03T09:09:51.881",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007589,1722676192275,-961.8087359,9.18e-05,2,"2024-08-03T09:09:52.275",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007590,1722676192305,-155.0,9.18e-05,2,"2024-08-03T09:09:52.305",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007591,1722676192337,-155.0,9.18e-05,2,"2024-08-03T09:09:52.337",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007592,1722676192367,-1230.57643225,9.18e-05,2,"2024-08-03T09:09:52.367",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007593,1722676192400,-37.49344281,9.18e-05,2,"2024-08-03T09:09:52.400",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007594,1722676192429,-155.0,9.18e-05,2,"2024-08-03T09:09:52.429",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007595,1722676192458,-155.19797502,9.18e-05,2,"2024-08-03T09:09:52.458",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007596,1722676192486,-236.47420107,9.18e-05,2,"2024-08-03T09:09:52.486",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007597,1722676192515,-275.86088738,9.18e-05,2,"2024-08-03T09:09:52.515",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007615,1722676232192,-300.0,9.179e-05,2,"2024-08-03T09:10:32.192",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007616,1722676232202,-416.8846113,9.18e-05,2,"2024-08-03T09:10:32.202",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007617,1722676232211,-155.09453851,9.18e-05,2,"2024-08-03T09:10:32.211",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007618,1722676232220,-158.95775395,9.18e-05,2,"2024-08-03T09:10:32.220",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007619,1722676232229,-1189.06309504,9.18e-05,2,"2024-08-03T09:10:32.229",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007620,1722676232250,-956.69375819,9.18e-05,2,"2024-08-03T09:10:32.250",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007621,1722676232262,-3001.32405636,9.18e-05,2,"2024-08-03T09:10:32.262",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007622,1722676232309,-199.79893993,9.18e-05,2,"2024-08-03T09:10:32.309",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007623,1722676232318,-442.59880127,9.18e-05,2,"2024-08-03T09:10:32.318",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007624,1722676232329,-42.71664209,9.18e-05,2,"2024-08-03T09:10:32.329",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007625,1722676232403,-1370.46929519,9.18e-05,2,"2024-08-03T09:10:32.403",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007626,1722676232412,-7573.93759928,9.18e-05,2,"2024-08-03T09:10:32.412",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007627,1722676232422,-425.62102106,9.18e-05,2,"2024-08-03T09:10:32.422",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007628,1722676232431,-227.60153513,9.18e-05,2,"2024-08-03T09:10:32.431",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007629,1722676232440,-7185.62864799,9.18e-05,2,"2024-08-03T09:10:32.440",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007630,1722676232451,-599.10370968,9.18e-05,2,"2024-08-03T09:10:32.451",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007631,1722676232461,-7573.93759928,9.18e-05,2,"2024-08-03T09:10:32.461",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007632,1722676232470,-200.0,9.18e-05,2,"2024-08-03T09:10:32.470",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007633,1722676232479,-411.66433211,9.18e-05,2,"2024-08-03T09:10:32.479",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007634,1722676232488,-512.975,9.18e-05,2,"2024-08-03T09:10:32.488",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007636,1722676232497,-267.43451847,0.00010247,2,"2024-08-03T09:10:32.497",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007637,1722676232506,-267.43451845,0.00010349,2,"2024-08-03T09:10:32.506",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007638,1722676232518,-267.43451845,0.0001045,2,"2024-08-03T09:10:32.518",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007639,1722676232527,-400.0,0.0001055,2,"2024-08-03T09:10:32.527",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007640,1722676232537,-1242.0,0.000106,5,"2024-08-03T09:10:32.537",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007641,1722676232546,-370.446,0.00010844,2,"2024-08-03T09:10:32.546",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007643,1722676232556,-10201.58127572,0.000109,2,"2024-08-03T09:10:32.556",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007645,1722676232566,-903.73935778,0.000109,2,"2024-08-03T09:10:32.566",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007646,1722676232575,-530.48334051,0.000109,2,"2024-08-03T09:10:32.575",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007647,1722676232584,-1500.0,0.00010959,5,"2024-08-03T09:10:32.584",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007648,1722676232593,-15580.96,0.00010976,2,"2024-08-03T09:10:32.593",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007649,1722676232602,-150.0,0.00010998,2,"2024-08-03T09:10:32.602",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007650,1722676232612,-1817.57578316,0.00010999,3,"2024-08-03T09:10:32.612",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007651,1722676232621,-5539.45,0.00010999,2,"2024-08-03T09:10:32.621",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007652,1722676232630,-574.18,0.00010999,2,"2024-08-03T09:10:32.630",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007653,1722676232642,-179186.12793685,0.00011,2,"2024-08-03T09:10:32.642",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007654,1722676232658,-578.5596183,0.00011,2,"2024-08-03T09:10:32.658",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007655,1722676232669,-700.0,0.00011,2,"2024-08-03T09:10:32.669",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007656,1722676232688,-678.69156372,0.00011,2,"2024-08-03T09:10:32.688",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007657,1722676232700,-2331.88614797,0.00011,2,"2024-08-03T09:10:32.700",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007658,1722676232713,-1419.38375641,0.00011,2,"2024-08-03T09:10:32.713",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007660,1722676238104,-18580.03199997,0.00011,2,"2024-08-03T09:10:38.104",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007672,1722676239335,-127511.39999999,0.00011,2,"2024-08-03T09:10:39.335",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007673,1722676239347,-3513.2,0.00011,2,"2024-08-03T09:10:39.347",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007674,1722676239358,-14667.77508838,0.00011,2,"2024-08-03T09:10:39.358",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007675,1722676239368,-2563.7675372,0.00011,2,"2024-08-03T09:10:39.368",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007676,1722676239378,-1284.22835153,0.00011,2,"2024-08-03T09:10:39.378",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007677,1722676239387,-456.23,0.00011,2,"2024-08-03T09:10:39.387",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007678,1722676239396,-499.99,0.00011,2,"2024-08-03T09:10:39.396",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007679,1722676239406,-271.02,0.00011,2,"2024-08-03T09:10:39.406",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007680,1722676239415,-579.73,0.00011,2,"2024-08-03T09:10:39.415",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007681,1722676239425,-1364.3383,0.00011,2,"2024-08-03T09:10:39.425",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007682,1722676239435,-299.99,0.00011,2,"2024-08-03T09:10:39.435",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007683,1722676239445,-530.69,0.00011,2,"2024-08-03T09:10:39.445",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007684,1722676239454,-276.01576717,0.00011022,2,"2024-08-03T09:10:39.454",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007685,1722676239464,-2000.0,0.00011024,2,"2024-08-03T09:10:39.464",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007686,1722676239474,-2175.02902723,0.00011105,2,"2024-08-03T09:10:39.474",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007687,1722676239484,-686.56648555,0.00011105,2,"2024-08-03T09:10:39.484",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007688,1722676239494,-400.85725149,0.00011105,2,"2024-08-03T09:10:39.494",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007689,1722676239503,-250.0,0.00011116,2,"2024-08-03T09:10:39.503",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007690,1722676239513,-953.47466833,0.00011127,2,"2024-08-03T09:10:39.513",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007691,1722676239524,-370.68374347,0.00011127,2,"2024-08-03T09:10:39.524",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007692,1722676239534,-291.41264656,0.00011127,2,"2024-08-03T09:10:39.534",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007693,1722676239543,-961.52458604,0.00011127,2,"2024-08-03T09:10:39.543",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007694,1722676239553,-871.68539753,0.00011127,2,"2024-08-03T09:10:39.553",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007695,1722676239562,-523.22,0.00011442,2,"2024-08-03T09:10:39.562",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007696,1722676239571,-3147.62,0.00011998,2,"2024-08-03T09:10:39.571",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007697,1722676239582,-550.0,0.00012,2,"2024-08-03T09:10:39.582",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007698,1722676239591,-10201.58127567,0.00012456,2,"2024-08-03T09:10:39.591",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007699,1722676239601,-530.48334043,0.00012456,2,"2024-08-03T09:10:39.601",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007700,1722676239611,-903.73935772,0.0001246,2,"2024-08-03T09:10:39.611",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007701,1722676239620,-155.0,0.0001254,2,"2024-08-03T09:10:39.620",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007702,1722676239633,-600.0,0.00012553,2,"2024-08-03T09:10:39.633",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007703,1722676239643,-1852.42,0.00012747,2,"2024-08-03T09:10:39.643",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007704,1722676239654,-250.0,0.00012756,2,"2024-08-03T09:10:39.654",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007705,1722676239663,-258.62,0.00012851,2,"2024-08-03T09:10:39.663",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007706,1722676239674,-306.54421766,0.00012855,2,"2024-08-03T09:10:39.674",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007707,1722676239683,-204.83236979,0.00012924,2,"2024-08-03T09:10:39.683",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007708,1722676239693,-1000.0,0.00012936,2,"2024-08-03T09:10:39.693",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007709,1722676239702,-236.44533916,0.00012995,2,"2024-08-03T09:10:39.702",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007710,1722676239714,-152.4,0.0001303,2,"2024-08-03T09:10:39.714",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007711,1722676239726,-891.73406443,0.00013165,2,"2024-08-03T09:10:39.726",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007712,1722676239735,-947.72324924,0.00013165,2,"2024-08-03T09:10:39.735",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007713,1722676239745,-156.58615903,0.00013197,2,"2024-08-03T09:10:39.745",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007714,1722676239755,-35697.33254384,0.00013283,2,"2024-08-03T09:10:39.755",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007715,1722676239764,-386.23175874,0.00013283,2,"2024-08-03T09:10:39.764",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007716,1722676239774,-155.0,0.00013302,2,"2024-08-03T09:10:39.774",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007717,1722676239784,-699.14,0.00013699,2,"2024-08-03T09:10:39.784",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007718,1722676239794,-523.22,0.00013706,2,"2024-08-03T09:10:39.794",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007719,1722676239803,-339.04,0.00013716,2,"2024-08-03T09:10:39.803",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007720,1722676239813,-322.45,0.00013973,2,"2024-08-03T09:10:39.813",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007721,1722676239823,-153.55,0.00014001,2,"2024-08-03T09:10:39.823",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007722,1722676239832,-10201.58127567,0.00014011,2,"2024-08-03T09:10:39.832",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007723,1722676239842,-530.48334043,0.00014011,2,"2024-08-03T09:10:39.842",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007724,1722676239852,-903.73935772,0.00014019,2,"2024-08-03T09:10:39.852",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007725,1722676239862,-507.62234201,0.00014261,2,"2024-08-03T09:10:39.862",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007726,1722676239871,-156.58615902,0.00014335,2,"2024-08-03T09:10:39.871",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007727,1722676239880,-699.14,0.00014384,2,"2024-08-03T09:10:39.880",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007728,1722676239890,-1000.0,0.00014554,2,"2024-08-03T09:10:39.890",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007729,1722676239900,-724.79391635,0.00014894,2,"2024-08-03T09:10:39.900",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007730,1722676239909,-155.0,0.00014999,2,"2024-08-03T09:10:39.909",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007731,1722676239918,-155.0,0.00014999,2,"2024-08-03T09:10:39.918",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007732,1722676239927,-155.09187661,0.00015,2,"2024-08-03T09:10:39.927",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007733,1722676239937,-20029.48089212,0.00015,7,"2024-08-03T09:10:39.937",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007734,1722676239947,-3387.85851264,0.00015022,2,"2024-08-03T09:10:39.947",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007735,1722676239957,-699.14,0.00015068,2,"2024-08-03T09:10:39.957",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007736,1722676239966,-339.04,0.00015431,2,"2024-08-03T09:10:39.966",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007737,1722676239976,-156.58615902,0.00015474,2,"2024-08-03T09:10:39.976",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007738,1722676239986,-4828.93364222,0.00015567,2,"2024-08-03T09:10:39.986",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007739,1722676239999,-5372.64763345,0.00015567,2,"2024-08-03T09:10:39.999",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007740,1722676240009,-530.48334043,0.00015567,2,"2024-08-03T09:10:40.009",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007741,1722676240019,-98.95500163,0.00015579,2,"2024-08-03T09:10:40.019",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007742,1722676240401,-363.66562399,9.18e-05,2,"2024-08-03T09:10:40.401",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007743,1722676240411,-345.47505909,0.00011127,2,"2024-08-03T09:10:40.411",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007744,1722676240423,-1401.67945,0.00011127,2,"2024-08-03T09:10:40.423",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007745,1722676240435,-1321.44596968,0.00011127,2,"2024-08-03T09:10:40.435",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007746,1722676240446,-358.0040303,0.00015579,2,"2024-08-03T09:10:40.446",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007747,1722676240471,-446.78032579,0.00015579,2,"2024-08-03T09:10:40.471",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007748,1722676240480,-699.14,0.00015753,2,"2024-08-03T09:10:40.480",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007749,1722676240491,-200.0,0.000158,5,"2024-08-03T09:10:40.491",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007750,1722676240500,-174.77264532,0.000159,2,"2024-08-03T09:10:40.500",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007751,1722676240510,-500.0,0.000159,5,"2024-08-03T09:10:40.510",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007752,1722676240519,-315.54718899,0.000159,2,"2024-08-03T09:10:40.519",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007753,1722676240531,-619.98845412,0.000159,2,"2024-08-03T09:10:40.531",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007754,1722676240540,-179.77556321,0.000159,2,"2024-08-03T09:10:40.540",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007755,1722676240549,-523.22,0.00015969,2,"2024-08-03T09:10:40.549",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007756,1722676240559,-153.55,0.0001599,2,"2024-08-03T09:10:40.559",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007757,1722676240568,-168.05434707,0.00015997,2,"2024-08-03T09:10:40.568",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007758,1722676240578,-500.0,0.00015999,2,"2024-08-03T09:10:40.578",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007759,1722676240587,-266.72307173,0.00015999,2,"2024-08-03T09:10:40.587",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007760,1722676240597,-596.11963982,0.00015999,2,"2024-08-03T09:10:40.597",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007761,1722676240606,-350.72522081,0.00015999,2,"2024-08-03T09:10:40.606",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007762,1722676240616,-629.0,0.00016,2,"2024-08-03T09:10:40.616",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007763,1722676240629,-155.0,0.00016,2,"2024-08-03T09:10:40.629",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007764,1722676240640,-556890.0,0.00016,2,"2024-08-03T09:10:40.640",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007765,1722676240650,-1364.3383,0.00016,2,"2024-08-03T09:10:40.650",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007766,1722676240660,-619.9884541,0.00016119,2,"2024-08-03T09:10:40.660",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007767,1722676240670,-1000.0,0.00016171,2,"2024-08-03T09:10:40.670",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007768,1722676240679,-619.9884541,0.00016338,2,"2024-08-03T09:10:40.679",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007769,1722676240689,-10000.0,0.00016338,2,"2024-08-03T09:10:40.689",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007770,1722676240698,-315.54718891,0.00016355,2,"2024-08-03T09:10:40.698",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007771,1722676240709,-150.0,0.00016388,2,"2024-08-03T09:10:40.709",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007772,1722676240719,-281.42,0.00016388,2,"2024-08-03T09:10:40.719",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007773,1722676240729,-425.87,0.00016388,2,"2024-08-03T09:10:40.729",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007774,1722676240738,-150.0,0.00016388,2,"2024-08-03T09:10:40.738",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007775,1722676240747,-530.37,0.00016388,2,"2024-08-03T09:10:40.747",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007776,1722676240757,-550.0,0.000164,2,"2024-08-03T09:10:40.757",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007778,1722676240767,-500.0,0.00016425,2,"2024-08-03T09:10:40.767",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007780,1722676240777,-168.05434707,0.00016435,2,"2024-08-03T09:10:40.777",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007781,1722676240787,-181.14543335,0.00016437,2,"2024-08-03T09:10:40.787",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007782,1722676240797,-500.0,0.00016437,2,"2024-08-03T09:10:40.797",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007783,1722676240807,-291.81839872,0.00016437,2,"2024-08-03T09:10:40.807",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007784,1722676240816,-500.0,0.00016437,2,"2024-08-03T09:10:40.816",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007785,1722676240826,-500.0,0.00016437,2,"2024-08-03T09:10:40.826",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007786,1722676240835,-500.0,0.00016437,2,"2024-08-03T09:10:40.835",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007787,1722676240844,-530.49641445,0.00016438,2,"2024-08-03T09:10:40.844",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007788,1722676240854,-500.0,0.00016438,2,"2024-08-03T09:10:40.854",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007789,1722676240863,-500.0,0.00016438,2,"2024-08-03T09:10:40.863",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007790,1722676240872,-599.88,0.00016438,2,"2024-08-03T09:10:40.872",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007791,1722676240882,-500.0,0.00016438,2,"2024-08-03T09:10:40.882",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007792,1722676240891,-500.0,0.00016438,2,"2024-08-03T09:10:40.891",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007793,1722676240901,-500.0,0.00016438,2,"2024-08-03T09:10:40.901",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007794,1722676240910,-579.01,0.00016438,2,"2024-08-03T09:10:40.910",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007795,1722676241075,-224.42129279,0.00016438,2,"2024-08-03T09:10:41.075",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007796,1722676241090,-500.0,0.00016438,2,"2024-08-03T09:10:41.090",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007797,1722676241100,-500.0,0.00016438,2,"2024-08-03T09:10:41.100",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007798,1722676241110,-500.0,0.00016438,2,"2024-08-03T09:10:41.110",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007799,1722676241119,-500.0,0.00016438,2,"2024-08-03T09:10:41.119",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007800,1722676241129,-500.0,0.00016438,2,"2024-08-03T09:10:41.129",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007801,1722676241139,-500.0,0.00016438,2,"2024-08-03T09:10:41.139",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007802,1722676241148,-500.0,0.00016438,2,"2024-08-03T09:10:41.148",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007803,1722676241158,-500.0,0.00016438,2,"2024-08-03T09:10:41.158",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007804,1722676241168,-500.0,0.00016438,2,"2024-08-03T09:10:41.168",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007805,1722676241177,-500.0,0.00016438,2,"2024-08-03T09:10:41.177",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007806,1722676241187,-500.0,0.00016438,2,"2024-08-03T09:10:41.187",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007807,1722676241196,-500.0,0.00016438,2,"2024-08-03T09:10:41.196",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007808,1722676241205,-500.0,0.00016438,2,"2024-08-03T09:10:41.205",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007809,1722676241214,-533.65,0.00016438,2,"2024-08-03T09:10:41.214",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007810,1722676241224,-500.0,0.00016438,2,"2024-08-03T09:10:41.224",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007811,1722676241233,-611.89,0.00016438,2,"2024-08-03T09:10:41.233",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007812,1722676241242,-500.0,0.00016438,2,"2024-08-03T09:10:41.242",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007813,1722676241252,-500.0,0.00016438,2,"2024-08-03T09:10:41.252",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007814,1722676241261,-500.72648302,0.00016438,2,"2024-08-03T09:10:41.261",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007815,1722676241271,-500.0,0.00016438,2,"2024-08-03T09:10:41.271",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007816,1722676241282,-42.98877263,0.00016438,2,"2024-08-03T09:10:41.282",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007817,1722676241306,-223.82,0.00010959,2,"2024-08-03T09:10:41.306",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007818,1722676241315,-457.01122737,0.00016438,2,"2024-08-03T09:10:41.315",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007819,1722676241324,-500.0,0.00016438,2,"2024-08-03T09:10:41.324",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007820,1722676241334,-500.0,0.00016438,2,"2024-08-03T09:10:41.334",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007821,1722676241344,-500.0,0.00016438,2,"2024-08-03T09:10:41.344",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007822,1722676241353,-500.0,0.00016438,2,"2024-08-03T09:10:41.353",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007823,1722676241363,-500.0,0.00016438,2,"2024-08-03T09:10:41.363",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007824,1722676241372,-55.16941757,0.00016438,2,"2024-08-03T09:10:41.372",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007839,1722676243117,-205.82797813,0.00011127,2,"2024-08-03T09:10:43.117",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007841,1722676243126,-35697.33254384,0.00013283,2,"2024-08-03T09:10:43.126",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007843,1722676243136,-8292.66,0.00013333,2,"2024-08-03T09:10:43.136",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007845,1722676243146,-444.83058243,0.00016438,2,"2024-08-03T09:10:43.146",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007847,1722676243156,-500.0,0.00016438,2,"2024-08-03T09:10:43.156",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007849,1722676243165,-500.0,0.00016438,2,"2024-08-03T09:10:43.165",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007851,1722676243174,-500.0,0.00016438,2,"2024-08-03T09:10:43.174",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007852,1722676243183,-500.0,0.00016438,2,"2024-08-03T09:10:43.183",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007853,1722676243193,-500.0,0.00016438,2,"2024-08-03T09:10:43.193",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007854,1722676243202,-500.0,0.00016438,2,"2024-08-03T09:10:43.202",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007855,1722676243212,-558.48,0.00016438,2,"2024-08-03T09:10:43.212",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007856,1722676243222,-500.0,0.00016438,2,"2024-08-03T09:10:43.222",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007857,1722676243231,-500.0,0.00016438,2,"2024-08-03T09:10:43.231",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007858,1722676243242,-500.0,0.00016438,2,"2024-08-03T09:10:43.242",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007859,1722676243251,-500.0,0.00016438,2,"2024-08-03T09:10:43.251",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007860,1722676243260,-544.1768174,0.00016438,2,"2024-08-03T09:10:43.260",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007861,1722676243269,-500.0,0.00016438,2,"2024-08-03T09:10:43.269",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007862,1722676243280,-500.0,0.00016438,2,"2024-08-03T09:10:43.280",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007863,1722676243290,-500.0,0.00016438,2,"2024-08-03T09:10:43.290",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007864,1722676243299,-500.0,0.00016438,2,"2024-08-03T09:10:43.299",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007865,1722676243308,-500.0,0.00016438,2,"2024-08-03T09:10:43.308",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007866,1722676243318,-500.0,0.00016438,2,"2024-08-03T09:10:43.318",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007867,1722676243327,-500.0,0.00016438,2,"2024-08-03T09:10:43.327",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007868,1722676243337,-500.0,0.00016438,2,"2024-08-03T09:10:43.337",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007869,1722676243346,-500.0,0.00016438,2,"2024-08-03T09:10:43.346",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007870,1722676243356,-500.0,0.00016438,2,"2024-08-03T09:10:43.356",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007871,1722676243367,-500.0,0.00016438,2,"2024-08-03T09:10:43.367",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007872,1722676243377,-500.0,0.00016438,2,"2024-08-03T09:10:43.377",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007873,1722676243386,-500.0,0.00016438,2,"2024-08-03T09:10:43.386",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007874,1722676243396,-500.0,0.00016438,2,"2024-08-03T09:10:43.396",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007875,1722676243405,-500.0,0.00016438,2,"2024-08-03T09:10:43.405",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007877,1722676243415,-500.0,0.00016438,2,"2024-08-03T09:10:43.415",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007879,1722676243424,-500.0,0.00016438,2,"2024-08-03T09:10:43.424",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007881,1722676243434,-500.0,0.00016438,2,"2024-08-03T09:10:43.434",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007883,1722676243443,-500.0,0.00016438,2,"2024-08-03T09:10:43.443",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007884,1722676243454,-500.0,0.00016438,2,"2024-08-03T09:10:43.454",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007885,1722676243463,-500.0,0.00016438,2,"2024-08-03T09:10:43.463",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007886,1722676243472,-500.0,0.00016438,2,"2024-08-03T09:10:43.472",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007887,1722676243482,-500.0,0.00016438,2,"2024-08-03T09:10:43.482",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007888,1722676243491,-500.0,0.00016438,2,"2024-08-03T09:10:43.491",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007889,1722676243501,-500.0,0.00016438,2,"2024-08-03T09:10:43.501",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007890,1722676243510,-500.0,0.00016438,2,"2024-08-03T09:10:43.510",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007891,1722676243520,-500.0,0.00016438,2,"2024-08-03T09:10:43.520",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007892,1722676243531,-500.0,0.00016438,2,"2024-08-03T09:10:43.531",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007893,1722676243541,-500.0,0.00016438,2,"2024-08-03T09:10:43.541",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007894,1722676243551,-500.0,0.00016438,2,"2024-08-03T09:10:43.551",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007895,1722676243561,-500.0,0.00016438,2,"2024-08-03T09:10:43.561",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007896,1722676243571,-500.0,0.00016438,2,"2024-08-03T09:10:43.571",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007897,1722676243581,-500.0,0.00016438,2,"2024-08-03T09:10:43.581",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007899,1722676243591,-500.0,0.00016438,2,"2024-08-03T09:10:43.591",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007901,1722676243600,-500.0,0.00016438,2,"2024-08-03T09:10:43.600",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007903,1722676243610,-500.0,0.00016438,2,"2024-08-03T09:10:43.610",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007905,1722676243620,-500.0,0.00016438,2,"2024-08-03T09:10:43.620",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007907,1722676243633,-500.0,0.00016438,2,"2024-08-03T09:10:43.633",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007908,1722676243643,-500.0,0.00016438,2,"2024-08-03T09:10:43.643",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007909,1722676243652,-500.0,0.00016438,2,"2024-08-03T09:10:43.652",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007910,1722676243662,-500.0,0.00016438,2,"2024-08-03T09:10:43.662",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007911,1722676243671,-500.0,0.00016438,2,"2024-08-03T09:10:43.671",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007912,1722676243681,-500.0,0.00016438,2,"2024-08-03T09:10:43.681",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007913,1722676243690,-500.0,0.00016438,2,"2024-08-03T09:10:43.690",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007914,1722676243700,-500.0,0.00016438,2,"2024-08-03T09:10:43.700",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007915,1722676243710,-500.0,0.00016438,2,"2024-08-03T09:10:43.710",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007916,1722676243720,-500.0,0.00016438,2,"2024-08-03T09:10:43.720",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007917,1722676243730,-500.0,0.00016438,2,"2024-08-03T09:10:43.730",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007918,1722676243739,-500.0,0.00016438,2,"2024-08-03T09:10:43.739",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007919,1722676243748,-500.0,0.00016438,2,"2024-08-03T09:10:43.748",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007920,1722676243758,-500.0,0.00016438,2,"2024-08-03T09:10:43.758",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007921,1722676243768,-500.0,0.00016438,2,"2024-08-03T09:10:43.768",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007922,1722676243778,-500.0,0.00016438,2,"2024-08-03T09:10:43.778",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007923,1722676243788,-682.09,0.00016438,2,"2024-08-03T09:10:43.788",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007924,1722676243797,-500.0,0.00016438,2,"2024-08-03T09:10:43.797",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007925,1722676243807,-500.0,0.00016438,2,"2024-08-03T09:10:43.807",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007926,1722676243816,-500.0,0.00016438,2,"2024-08-03T09:10:43.816",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007927,1722676243825,-500.0,0.00016438,2,"2024-08-03T09:10:43.825",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007928,1722676243835,-500.0,0.00016438,2,"2024-08-03T09:10:43.835",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007929,1722676243844,-500.0,0.00016438,2,"2024-08-03T09:10:43.844",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007930,1722676243854,-500.0,0.00016438,2,"2024-08-03T09:10:43.854",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007931,1722676243863,-500.0,0.00016438,2,"2024-08-03T09:10:43.863",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007932,1722676243872,-500.0,0.00016438,2,"2024-08-03T09:10:43.872",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007933,1722676243882,-500.0,0.00016438,2,"2024-08-03T09:10:43.882",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007934,1722676243891,-500.0,0.00016438,2,"2024-08-03T09:10:43.891",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007935,1722676243900,-500.0,0.00016438,2,"2024-08-03T09:10:43.900",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007936,1722676243910,-500.0,0.00016438,2,"2024-08-03T09:10:43.910",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007937,1722676243919,-500.0,0.00016438,2,"2024-08-03T09:10:43.919",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007938,1722676243928,-500.0,0.00016438,2,"2024-08-03T09:10:43.928",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007939,1722676243938,-500.0,0.00016438,2,"2024-08-03T09:10:43.938",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007940,1722676243947,-500.0,0.00016438,2,"2024-08-03T09:10:43.947",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007941,1722676243956,-500.0,0.00016438,2,"2024-08-03T09:10:43.956",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007942,1722676243966,-500.0,0.00016438,2,"2024-08-03T09:10:43.966",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007943,1722676243975,-500.0,0.00016438,2,"2024-08-03T09:10:43.975",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007944,1722676243985,-500.0,0.00016438,2,"2024-08-03T09:10:43.985",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007945,1722676243995,-500.0,0.00016438,2,"2024-08-03T09:10:43.995",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007946,1722676244004,-500.0,0.00016438,2,"2024-08-03T09:10:44.004",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007947,1722676244013,-500.0,0.00016438,2,"2024-08-03T09:10:44.013",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007948,1722676244023,-500.0,0.00016438,2,"2024-08-03T09:10:44.023",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007949,1722676244033,-500.0,0.00016438,2,"2024-08-03T09:10:44.033",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007950,1722676244042,-500.0,0.00016438,2,"2024-08-03T09:10:44.042",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007951,1722676244052,-1014.69,0.00016438,2,"2024-08-03T09:10:44.052",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007952,1722676244062,-647.03949953,0.00016438,2,"2024-08-03T09:10:44.062",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007953,1722676244071,-500.0,0.00016438,2,"2024-08-03T09:10:44.071",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007954,1722676244082,-500.0,0.00016438,2,"2024-08-03T09:10:44.082",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007955,1722676244091,-500.0,0.00016438,2,"2024-08-03T09:10:44.091",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007956,1722676244100,-500.0,0.00016438,2,"2024-08-03T09:10:44.100",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007957,1722676244110,-500.0,0.00016438,2,"2024-08-03T09:10:44.110",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007958,1722676244120,-500.0,0.00016438,2,"2024-08-03T09:10:44.120",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007959,1722676244131,-500.0,0.00016438,2,"2024-08-03T09:10:44.131",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007960,1722676244140,-500.0,0.00016438,2,"2024-08-03T09:10:44.140",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007961,1722676244152,-500.0,0.00016438,2,"2024-08-03T09:10:44.152",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007962,1722676244162,-500.0,0.00016438,2,"2024-08-03T09:10:44.162",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007963,1722676244172,-500.0,0.00016438,2,"2024-08-03T09:10:44.172",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007964,1722676244181,-500.0,0.00016438,2,"2024-08-03T09:10:44.181",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007965,1722676244191,-538.80639495,0.00016438,2,"2024-08-03T09:10:44.191",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007966,1722676244201,-903.81,0.00016438,2,"2024-08-03T09:10:44.201",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007967,1722676244211,-500.0,0.00016438,2,"2024-08-03T09:10:44.211",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007968,1722676244222,-925.94,0.00016438,2,"2024-08-03T09:10:44.222",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007969,1722676244232,-500.0,0.00016438,2,"2024-08-03T09:10:44.232",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007970,1722676244242,-500.0,0.00016438,2,"2024-08-03T09:10:44.242",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007971,1722676244253,-500.0,0.00016438,2,"2024-08-03T09:10:44.253",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007972,1722676244263,-500.0,0.00016438,2,"2024-08-03T09:10:44.263",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007973,1722676244273,-500.0,0.00016438,2,"2024-08-03T09:10:44.273",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007974,1722676244284,-500.0,0.00016438,2,"2024-08-03T09:10:44.284",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007975,1722676244293,-500.0,0.00016438,2,"2024-08-03T09:10:44.293",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007976,1722676244303,-500.0,0.00016438,2,"2024-08-03T09:10:44.303",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007977,1722676244312,-500.0,0.00016438,2,"2024-08-03T09:10:44.312",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007978,1722676244321,-500.0,0.00016438,2,"2024-08-03T09:10:44.321",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007979,1722676244330,-500.0,0.00016438,2,"2024-08-03T09:10:44.330",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007980,1722676244340,-515.52,0.00016438,2,"2024-08-03T09:10:44.340",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007981,1722676244350,-500.0,0.00016438,2,"2024-08-03T09:10:44.350",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007982,1722676244360,-500.0,0.00016438,2,"2024-08-03T09:10:44.360",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007983,1722676244370,-500.0,0.00016438,2,"2024-08-03T09:10:44.370",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007984,1722676244379,-500.0,0.00016438,2,"2024-08-03T09:10:44.379",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007985,1722676244389,-500.0,0.00016438,2,"2024-08-03T09:10:44.389",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007986,1722676244398,-500.0,0.00016438,2,"2024-08-03T09:10:44.398",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007987,1722676244407,-500.0,0.00016438,2,"2024-08-03T09:10:44.407",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007988,1722676244417,-500.0,0.00016438,2,"2024-08-03T09:10:44.417",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007989,1722676244426,-500.0,0.00016438,2,"2024-08-03T09:10:44.426",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007990,1722676244436,-355.69610975,0.00016438,2,"2024-08-03T09:10:44.436",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007991,1722676244445,-500.0,0.00016438,2,"2024-08-03T09:10:44.445",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007992,1722676244456,-500.0,0.00016438,2,"2024-08-03T09:10:44.456",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007993,1722676244466,-500.0,0.00016438,2,"2024-08-03T09:10:44.466",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007994,1722676244476,-500.0,0.00016438,2,"2024-08-03T09:10:44.476",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007995,1722676244486,-500.0,0.00016438,2,"2024-08-03T09:10:44.486",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007996,1722676244495,-500.0,0.00016438,2,"2024-08-03T09:10:44.495",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007997,1722676244505,-500.0,0.00016438,2,"2024-08-03T09:10:44.505",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007998,1722676244514,-500.0,0.00016438,2,"2024-08-03T09:10:44.514",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334007999,1722676244523,-500.0,0.00016438,2,"2024-08-03T09:10:44.523",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008000,1722676244534,-500.0,0.00016438,2,"2024-08-03T09:10:44.534",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008001,1722676244543,-500.0,0.00016438,2,"2024-08-03T09:10:44.543",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008002,1722676244553,-500.0,0.00016438,2,"2024-08-03T09:10:44.553",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008003,1722676244563,-500.0,0.00016438,2,"2024-08-03T09:10:44.563",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008004,1722676244572,-643.81,0.00016438,2,"2024-08-03T09:10:44.572",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008005,1722676244582,-500.0,0.00016438,2,"2024-08-03T09:10:44.582",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008006,1722676244591,-500.0,0.00016438,2,"2024-08-03T09:10:44.591",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008007,1722676244601,-500.0,0.00016438,2,"2024-08-03T09:10:44.601",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008008,1722676244611,-1015.05,0.00016438,2,"2024-08-03T09:10:44.611",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008009,1722676244620,-500.0,0.00016438,2,"2024-08-03T09:10:44.620",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008010,1722676244634,-500.0,0.00016438,2,"2024-08-03T09:10:44.634",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008011,1722676244644,-500.0,0.00016438,2,"2024-08-03T09:10:44.644",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008012,1722676244653,-500.0,0.00016438,2,"2024-08-03T09:10:44.653",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008013,1722676244662,-500.0,0.00016438,2,"2024-08-03T09:10:44.662",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008014,1722676244673,-366.01129848,0.00016438,2,"2024-08-03T09:10:44.673",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008015,1722676244682,-422.04674481,0.00016438,2,"2024-08-03T09:10:44.682",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008016,1722676244691,-500.0,0.00016438,2,"2024-08-03T09:10:44.691",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008017,1722676245000,-500.0,0.00016438,2,"2024-08-03T09:10:45.000",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008018,1722676245010,-500.0,0.00016438,2,"2024-08-03T09:10:45.010",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008019,1722676245020,-500.0,0.00016438,2,"2024-08-03T09:10:45.020",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008020,1722676245030,-500.0,0.00016438,2,"2024-08-03T09:10:45.030",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008021,1722676245040,-500.0,0.00016438,2,"2024-08-03T09:10:45.040",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008022,1722676245049,-500.0,0.00016438,2,"2024-08-03T09:10:45.049",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008023,1722676245059,-231.86490666,0.00016438,2,"2024-08-03T09:10:45.059",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008024,1722676245068,-500.0,0.00016438,2,"2024-08-03T09:10:45.068",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008025,1722676245077,-500.0,0.00016438,2,"2024-08-03T09:10:45.077",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008026,1722676245087,-500.0,0.00016438,2,"2024-08-03T09:10:45.087",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008027,1722676245097,-500.0,0.00016438,2,"2024-08-03T09:10:45.097",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008028,1722676245106,-500.0,0.00016438,2,"2024-08-03T09:10:45.106",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008029,1722676245115,-500.0,0.00016438,2,"2024-08-03T09:10:45.115",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008030,1722676245125,-500.0,0.00016438,2,"2024-08-03T09:10:45.125",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008031,1722676245134,-500.0,0.00016438,2,"2024-08-03T09:10:45.134",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008032,1722676245144,-500.0,0.00016438,2,"2024-08-03T09:10:45.144",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008033,1722676245153,-500.0,0.00016438,2,"2024-08-03T09:10:45.153",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008034,1722676245163,-500.0,0.00016438,2,"2024-08-03T09:10:45.163",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008035,1722676245172,-500.0,0.00016438,2,"2024-08-03T09:10:45.172",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008036,1722676245181,-500.0,0.00016438,2,"2024-08-03T09:10:45.181",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008037,1722676245191,-500.0,0.00016438,2,"2024-08-03T09:10:45.191",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008038,1722676245201,-1351.6,0.00016438,2,"2024-08-03T09:10:45.201",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008039,1722676245210,-500.0,0.00016438,2,"2024-08-03T09:10:45.210",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008040,1722676245219,-500.0,0.00016438,2,"2024-08-03T09:10:45.219",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008041,1722676245229,-500.0,0.00016438,2,"2024-08-03T09:10:45.229",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008042,1722676245238,-500.0,0.00016438,2,"2024-08-03T09:10:45.238",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008043,1722676245247,-500.0,0.00016438,2,"2024-08-03T09:10:45.247",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008044,1722676245257,-500.0,0.00016438,2,"2024-08-03T09:10:45.257",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008045,1722676245267,-500.0,0.00016438,2,"2024-08-03T09:10:45.267",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008046,1722676245276,-500.0,0.00016438,2,"2024-08-03T09:10:45.276",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008047,1722676245286,-500.0,0.00016438,2,"2024-08-03T09:10:45.286",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008048,1722676245296,-500.0,0.00016438,2,"2024-08-03T09:10:45.296",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008049,1722676245305,-500.0,0.00016438,2,"2024-08-03T09:10:45.305",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008050,1722676245314,-500.0,0.00016438,2,"2024-08-03T09:10:45.314",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008051,1722676245324,-500.0,0.00016438,2,"2024-08-03T09:10:45.324",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008052,1722676245333,-520.39459754,0.00016438,2,"2024-08-03T09:10:45.333",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008053,1722676245343,-500.0,0.00016438,2,"2024-08-03T09:10:45.343",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008054,1722676245351,-500.0,0.00016438,2,"2024-08-03T09:10:45.351",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008055,1722676245361,-500.2967525,0.00016438,2,"2024-08-03T09:10:45.361",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008056,1722676245371,-500.0,0.00016438,2,"2024-08-03T09:10:45.371",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008057,1722676245380,-500.0,0.00016438,2,"2024-08-03T09:10:45.380",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008058,1722676245390,-500.0,0.00016438,2,"2024-08-03T09:10:45.390",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008059,1722676245399,-500.0,0.00016438,2,"2024-08-03T09:10:45.399",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008060,1722676245409,-500.0,0.00016438,2,"2024-08-03T09:10:45.409",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008061,1722676245418,-500.0,0.00016438,2,"2024-08-03T09:10:45.418",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008062,1722676245428,-500.0,0.00016438,2,"2024-08-03T09:10:45.428",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008063,1722676245438,-500.0,0.00016438,2,"2024-08-03T09:10:45.438",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008064,1722676245447,-500.0,0.00016438,2,"2024-08-03T09:10:45.447",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008065,1722676245457,-500.0,0.00016438,2,"2024-08-03T09:10:45.457",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008066,1722676245467,-500.0,0.00016438,2,"2024-08-03T09:10:45.467",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008067,1722676245476,-500.0,0.00016438,2,"2024-08-03T09:10:45.476",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008068,1722676245485,-500.0,0.00016438,2,"2024-08-03T09:10:45.485",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008069,1722676245495,-500.0,0.00016438,2,"2024-08-03T09:10:45.495",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008070,1722676245504,-500.0,0.00016438,2,"2024-08-03T09:10:45.504",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008071,1722676245514,-500.0,0.00016438,2,"2024-08-03T09:10:45.514",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008072,1722676245524,-500.0,0.00016438,2,"2024-08-03T09:10:45.524",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008073,1722676245536,-1318.41,0.00016438,2,"2024-08-03T09:10:45.536",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008074,1722676245546,-500.0,0.00016438,2,"2024-08-03T09:10:45.546",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008075,1722676245555,-500.0,0.00016438,2,"2024-08-03T09:10:45.555",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008076,1722676245565,-500.0,0.00016438,2,"2024-08-03T09:10:45.565",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008077,1722676245574,-500.0,0.00016438,2,"2024-08-03T09:10:45.574",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008078,1722676245584,-500.0,0.00016438,2,"2024-08-03T09:10:45.584",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008079,1722676245593,-500.0,0.00016438,2,"2024-08-03T09:10:45.593",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008080,1722676245603,-500.0,0.00016438,2,"2024-08-03T09:10:45.603",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008081,1722676245612,-532.59,0.00016438,2,"2024-08-03T09:10:45.612",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008082,1722676245622,-518.45,0.00016438,2,"2024-08-03T09:10:45.622",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008083,1722676245637,-500.0,0.00016438,2,"2024-08-03T09:10:45.637",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008084,1722676245647,-500.0,0.00016438,2,"2024-08-03T09:10:45.647",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008085,1722676245656,-500.0,0.00016438,2,"2024-08-03T09:10:45.656",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008086,1722676245666,-629.41,0.00016438,2,"2024-08-03T09:10:45.666",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008087,1722676245677,-500.0,0.00016438,2,"2024-08-03T09:10:45.677",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008088,1722676245687,-500.0,0.00016438,2,"2024-08-03T09:10:45.687",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008089,1722676245696,-500.0,0.00016438,2,"2024-08-03T09:10:45.696",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008090,1722676245706,-500.0,0.00016438,2,"2024-08-03T09:10:45.706",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008091,1722676245715,-500.0,0.00016438,2,"2024-08-03T09:10:45.715",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008092,1722676245726,-500.0,0.00016438,2,"2024-08-03T09:10:45.726",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008093,1722676245736,-566.87,0.00016438,2,"2024-08-03T09:10:45.736",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008094,1722676245746,-500.0,0.00016438,2,"2024-08-03T09:10:45.746",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008095,1722676245756,-500.0,0.00016438,2,"2024-08-03T09:10:45.756",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008096,1722676245766,-500.0,0.00016438,2,"2024-08-03T09:10:45.766",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008097,1722676245776,-500.0,0.00016438,2,"2024-08-03T09:10:45.776",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008098,1722676245795,-500.0,0.00016438,2,"2024-08-03T09:10:45.795",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008099,1722676245805,-995.49,0.00016438,2,"2024-08-03T09:10:45.805",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008100,1722676245815,-660.79,0.00016438,2,"2024-08-03T09:10:45.815",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008101,1722676245825,-500.0,0.00016438,2,"2024-08-03T09:10:45.825",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008102,1722676245835,-500.0,0.00016438,2,"2024-08-03T09:10:45.835",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008103,1722676245844,-241.45512961,0.00016438,2,"2024-08-03T09:10:45.844",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008104,1722676245854,-500.0,0.00016438,2,"2024-08-03T09:10:45.854",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008105,1722676245863,-500.0,0.00016438,2,"2024-08-03T09:10:45.863",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008106,1722676245872,-500.0,0.00016438,2,"2024-08-03T09:10:45.872",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008107,1722676245881,-500.0,0.00016438,2,"2024-08-03T09:10:45.881",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008108,1722676245891,-500.0,0.00016438,2,"2024-08-03T09:10:45.891",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008109,1722676245901,-500.0,0.00016438,2,"2024-08-03T09:10:45.901",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008110,1722676245910,-500.0,0.00016438,2,"2024-08-03T09:10:45.910",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008111,1722676245920,-500.0,0.00016438,2,"2024-08-03T09:10:45.920",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008112,1722676245929,-500.0,0.00016438,2,"2024-08-03T09:10:45.929",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008113,1722676245939,-500.0,0.00016438,2,"2024-08-03T09:10:45.939",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008114,1722676245948,-500.61349276,0.00016438,2,"2024-08-03T09:10:45.948",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008115,1722676245957,-500.0,0.00016438,2,"2024-08-03T09:10:45.957",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008116,1722676245967,-503.16527489,0.00016438,2,"2024-08-03T09:10:45.967",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008117,1722676245976,-500.0,0.00016438,2,"2024-08-03T09:10:45.976",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008118,1722676245986,-602.83,0.00016438,2,"2024-08-03T09:10:45.986",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008119,1722676245995,-500.0,0.00016438,2,"2024-08-03T09:10:45.995",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008120,1722676246005,-500.0,0.00016438,2,"2024-08-03T09:10:46.005",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008121,1722676246014,-611.96,0.00016438,2,"2024-08-03T09:10:46.014",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008122,1722676246024,-500.0,0.00016438,2,"2024-08-03T09:10:46.024",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008123,1722676246035,-517.64366429,0.00016438,2,"2024-08-03T09:10:46.035",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008124,1722676246045,-500.0,0.00016438,2,"2024-08-03T09:10:46.045",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008125,1722676246054,-500.0,0.00016438,2,"2024-08-03T09:10:46.054",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008126,1722676246063,-500.0,0.00016438,2,"2024-08-03T09:10:46.063",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008127,1722676246073,-500.0,0.00016438,2,"2024-08-03T09:10:46.073",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008128,1722676246083,-500.0,0.00016438,2,"2024-08-03T09:10:46.083",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008129,1722676246094,-500.0,0.00016438,2,"2024-08-03T09:10:46.094",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008130,1722676246104,-500.0,0.00016438,2,"2024-08-03T09:10:46.104",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008131,1722676246114,-500.0,0.00016438,2,"2024-08-03T09:10:46.114",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008132,1722676246124,-500.0,0.00016438,2,"2024-08-03T09:10:46.124",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008133,1722676246133,-556.3,0.00016438,2,"2024-08-03T09:10:46.133",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008134,1722676246142,-500.0,0.00016438,2,"2024-08-03T09:10:46.142",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008135,1722676246152,-500.0,0.00016438,2,"2024-08-03T09:10:46.152",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008136,1722676246163,-500.0,0.00016438,2,"2024-08-03T09:10:46.163",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008137,1722676246172,-500.0,0.00016438,2,"2024-08-03T09:10:46.172",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008138,1722676246181,-500.0,0.00016438,2,"2024-08-03T09:10:46.181",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008139,1722676246191,-500.0,0.00016438,2,"2024-08-03T09:10:46.191",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008140,1722676246200,-500.0,0.00016438,2,"2024-08-03T09:10:46.200",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008141,1722676246209,-500.0,0.00016438,2,"2024-08-03T09:10:46.209",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008142,1722676246219,-500.4780207,0.00016438,2,"2024-08-03T09:10:46.219",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008143,1722676246230,-500.0,0.00016438,2,"2024-08-03T09:10:46.230",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008144,1722676246239,-500.0,0.00016438,2,"2024-08-03T09:10:46.239",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008145,1722676246251,-500.0,0.00016438,2,"2024-08-03T09:10:46.251",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008146,1722676246260,-500.0,0.00016438,2,"2024-08-03T09:10:46.260",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008147,1722676246269,-500.0,0.00016438,2,"2024-08-03T09:10:46.269",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008148,1722676246280,-942.75,0.00016438,2,"2024-08-03T09:10:46.280",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008149,1722676246297,-500.0,0.00016438,2,"2024-08-03T09:10:46.297",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008150,1722676246307,-500.0,0.00016438,2,"2024-08-03T09:10:46.307",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008151,1722676246316,-500.0,0.00016438,2,"2024-08-03T09:10:46.316",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008152,1722676246325,-636.41,0.00016438,2,"2024-08-03T09:10:46.325",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008153,1722676246335,-500.0,0.00016438,2,"2024-08-03T09:10:46.335",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008154,1722676246344,-500.0,0.00016438,2,"2024-08-03T09:10:46.344",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008155,1722676246353,-500.0,0.00016438,2,"2024-08-03T09:10:46.353",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008156,1722676246363,-500.0,0.00016438,2,"2024-08-03T09:10:46.363",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008157,1722676246374,-500.0,0.00016438,2,"2024-08-03T09:10:46.374",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008158,1722676246384,-500.0,0.00016438,2,"2024-08-03T09:10:46.384",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008159,1722676246394,-220.67,0.00016438,2,"2024-08-03T09:10:46.394",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008160,1722676246403,-500.0,0.00016438,2,"2024-08-03T09:10:46.403",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008161,1722676246412,-500.0,0.00016438,2,"2024-08-03T09:10:46.412",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008162,1722676246421,-500.0,0.00016438,2,"2024-08-03T09:10:46.421",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008163,1722676246430,-500.0,0.00016438,2,"2024-08-03T09:10:46.430",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008164,1722676246440,-500.0,0.00016438,2,"2024-08-03T09:10:46.440",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008165,1722676246449,-500.0,0.00016438,2,"2024-08-03T09:10:46.449",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008166,1722676246459,-500.0,0.00016438,2,"2024-08-03T09:10:46.459",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008167,1722676246468,-500.0,0.00016438,2,"2024-08-03T09:10:46.468",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008168,1722676246477,-500.0,0.00016438,2,"2024-08-03T09:10:46.477",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008169,1722676246487,-500.0,0.00016438,2,"2024-08-03T09:10:46.487",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008170,1722676246496,-500.0,0.00016438,2,"2024-08-03T09:10:46.496",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008171,1722676246505,-500.0,0.00016438,2,"2024-08-03T09:10:46.505",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008172,1722676246514,-500.0,0.00016438,2,"2024-08-03T09:10:46.514",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008173,1722676246524,-500.0,0.00016438,2,"2024-08-03T09:10:46.524",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008174,1722676246534,-500.0,0.00016438,2,"2024-08-03T09:10:46.534",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008175,1722676246543,-500.0,0.00016438,2,"2024-08-03T09:10:46.543",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008176,1722676246553,-500.0,0.00016438,2,"2024-08-03T09:10:46.553",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008177,1722676246562,-500.0,0.00016438,2,"2024-08-03T09:10:46.562",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008178,1722676246571,-500.0,0.00016438,2,"2024-08-03T09:10:46.571",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008180,1722676246581,-500.0,0.00016438,2,"2024-08-03T09:10:46.581",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008182,1722676246591,-500.0,0.00016438,2,"2024-08-03T09:10:46.591",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008183,1722676246601,-500.0,0.00016438,2,"2024-08-03T09:10:46.601",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008185,1722676246610,-500.0,0.00016438,2,"2024-08-03T09:10:46.610",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008187,1722676246620,-500.0,0.00016438,2,"2024-08-03T09:10:46.620",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008188,1722676246634,-500.0,0.00016438,2,"2024-08-03T09:10:46.634",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008190,1722676246644,-500.0,0.00016438,2,"2024-08-03T09:10:46.644",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008192,1722676246654,-500.0,0.00016438,2,"2024-08-03T09:10:46.654",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008193,1722676246663,-500.0,0.00016438,2,"2024-08-03T09:10:46.663",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008195,1722676246674,-500.0,0.00016438,2,"2024-08-03T09:10:46.674",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008196,1722676246683,-348.94,0.00016438,2,"2024-08-03T09:10:46.683",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008197,1722676246693,-500.23732768,0.00016438,2,"2024-08-03T09:10:46.693",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008198,1722676246704,-500.0,0.00016438,2,"2024-08-03T09:10:46.704",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008199,1722676246714,-500.0,0.00016438,2,"2024-08-03T09:10:46.714",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008200,1722676246723,-500.0,0.00016438,2,"2024-08-03T09:10:46.723",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008201,1722676246733,-500.0,0.00016438,2,"2024-08-03T09:10:46.733",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008202,1722676246743,-500.0,0.00016438,2,"2024-08-03T09:10:46.743",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008203,1722676246753,-500.0,0.00016438,2,"2024-08-03T09:10:46.753",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008204,1722676246762,-500.0,0.00016438,2,"2024-08-03T09:10:46.762",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008205,1722676246773,-500.0,0.00016438,2,"2024-08-03T09:10:46.773",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008206,1722676246783,-500.0,0.00016438,2,"2024-08-03T09:10:46.783",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008207,1722676246792,-500.0,0.00016438,2,"2024-08-03T09:10:46.792",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008208,1722676246803,-500.0,0.00016438,2,"2024-08-03T09:10:46.803",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008209,1722676246813,-613.96,0.00016438,2,"2024-08-03T09:10:46.813",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008210,1722676246823,-500.0,0.00016438,2,"2024-08-03T09:10:46.823",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008211,1722676246833,-500.0,0.00016438,2,"2024-08-03T09:10:46.833",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008212,1722676246843,-500.0,0.00016438,2,"2024-08-03T09:10:46.843",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008213,1722676246853,-500.0,0.00016438,2,"2024-08-03T09:10:46.853",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008214,1722676246863,-500.0,0.00016438,2,"2024-08-03T09:10:46.863",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008215,1722676246873,-500.0,0.00016438,2,"2024-08-03T09:10:46.873",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008216,1722676246882,-500.0,0.00016438,2,"2024-08-03T09:10:46.882",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008217,1722676246892,-500.0,0.00016438,2,"2024-08-03T09:10:46.892",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008218,1722676246902,-500.0,0.00016438,2,"2024-08-03T09:10:46.902",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008219,1722676246912,-500.0,0.00016438,2,"2024-08-03T09:10:46.912",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008220,1722676246921,-500.0,0.00016438,2,"2024-08-03T09:10:46.921",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008221,1722676246931,-500.0,0.00016438,2,"2024-08-03T09:10:46.931",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008222,1722676246940,-500.0,0.00016438,2,"2024-08-03T09:10:46.940",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008223,1722676246950,-621.02,0.00016438,2,"2024-08-03T09:10:46.950",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008224,1722676246959,-500.0,0.00016438,2,"2024-08-03T09:10:46.959",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008225,1722676246969,-500.0,0.00016438,2,"2024-08-03T09:10:46.969",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008226,1722676246979,-500.0,0.00016438,2,"2024-08-03T09:10:46.979",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008227,1722676246989,-500.0,0.00016438,2,"2024-08-03T09:10:46.989",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008228,1722676246998,-500.0,0.00016438,2,"2024-08-03T09:10:46.998",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008229,1722676247008,-555.4,0.00016438,2,"2024-08-03T09:10:47.008",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008230,1722676247017,-500.0,0.00016438,2,"2024-08-03T09:10:47.017",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008231,1722676247027,-500.0,0.00016438,2,"2024-08-03T09:10:47.027",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008232,1722676247039,-500.0,0.00016438,2,"2024-08-03T09:10:47.039",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008233,1722676247048,-500.0,0.00016438,2,"2024-08-03T09:10:47.048",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008234,1722676247058,-500.0,0.00016438,2,"2024-08-03T09:10:47.058",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008235,1722676247067,-500.0,0.00016438,2,"2024-08-03T09:10:47.067",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008236,1722676247077,-500.0,0.00016438,2,"2024-08-03T09:10:47.077",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008237,1722676247087,-500.0,0.00016438,2,"2024-08-03T09:10:47.087",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008238,1722676247096,-500.0,0.00016438,2,"2024-08-03T09:10:47.096",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008239,1722676247106,-500.0,0.00016438,2,"2024-08-03T09:10:47.106",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008240,1722676247116,-500.0,0.00016438,2,"2024-08-03T09:10:47.116",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008241,1722676247125,-500.0,0.00016438,2,"2024-08-03T09:10:47.125",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008242,1722676247135,-2001.41,0.00016438,2,"2024-08-03T09:10:47.135",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008243,1722676247144,-500.0,0.00016438,2,"2024-08-03T09:10:47.144",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008244,1722676247154,-500.0,0.00016438,2,"2024-08-03T09:10:47.154",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008245,1722676247164,-500.0,0.00016438,2,"2024-08-03T09:10:47.164",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008246,1722676247174,-500.0,0.00016438,2,"2024-08-03T09:10:47.174",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008247,1722676247184,-500.0,0.00016438,2,"2024-08-03T09:10:47.184",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008248,1722676247193,-500.0,0.00016438,2,"2024-08-03T09:10:47.193",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008249,1722676247203,-500.0,0.00016438,2,"2024-08-03T09:10:47.203",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008250,1722676247212,-500.0,0.00016438,2,"2024-08-03T09:10:47.212",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008251,1722676247222,-500.0,0.00016438,2,"2024-08-03T09:10:47.222",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008252,1722676247233,-500.0,0.00016438,2,"2024-08-03T09:10:47.233",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008253,1722676247243,-500.0,0.00016438,2,"2024-08-03T09:10:47.243",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008254,1722676247252,-500.0,0.00016438,2,"2024-08-03T09:10:47.252",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008255,1722676247262,-500.0,0.00016438,2,"2024-08-03T09:10:47.262",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008256,1722676247272,-911.12,0.00016438,2,"2024-08-03T09:10:47.272",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008257,1722676247284,-500.0,0.00016438,2,"2024-08-03T09:10:47.284",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008258,1722676247294,-500.0,0.00016438,2,"2024-08-03T09:10:47.294",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008259,1722676247303,-500.0,0.00016438,2,"2024-08-03T09:10:47.303",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008260,1722676247313,-500.0,0.00016438,2,"2024-08-03T09:10:47.313",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008261,1722676247322,-500.0,0.00016438,2,"2024-08-03T09:10:47.322",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008262,1722676247332,-500.0,0.00016438,2,"2024-08-03T09:10:47.332",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008263,1722676247342,-800.66,0.00016438,2,"2024-08-03T09:10:47.342",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008264,1722676247351,-500.0,0.00016438,2,"2024-08-03T09:10:47.351",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008265,1722676247361,-500.0,0.00016438,2,"2024-08-03T09:10:47.361",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008266,1722676247371,-500.0,0.00016438,2,"2024-08-03T09:10:47.371",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008267,1722676247381,-500.0,0.00016438,2,"2024-08-03T09:10:47.381",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008268,1722676247391,-500.0,0.00016438,2,"2024-08-03T09:10:47.391",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008269,1722676247400,-519.53882831,0.00016438,2,"2024-08-03T09:10:47.400",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008270,1722676247410,-1366.76,0.00016438,2,"2024-08-03T09:10:47.410",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008271,1722676247490,-500.0,0.00016438,2,"2024-08-03T09:10:47.490",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008272,1722676247500,-500.0,0.00016438,2,"2024-08-03T09:10:47.500",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008273,1722676247510,-500.0,0.00016438,2,"2024-08-03T09:10:47.510",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008274,1722676247520,-500.52307247,0.00016438,2,"2024-08-03T09:10:47.520",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008275,1722676247529,-3796.04,0.00016438,2,"2024-08-03T09:10:47.529",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008276,1722676247542,-500.0,0.00016438,2,"2024-08-03T09:10:47.542",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008277,1722676247552,-500.0,0.00016438,2,"2024-08-03T09:10:47.552",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008278,1722676247561,-500.0,0.00016438,2,"2024-08-03T09:10:47.561",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008279,1722676247572,-500.0,0.00016438,2,"2024-08-03T09:10:47.572",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008280,1722676247582,-500.0,0.00016438,2,"2024-08-03T09:10:47.582",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008281,1722676247591,-500.0,0.00016438,2,"2024-08-03T09:10:47.591",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008282,1722676247601,-500.0,0.00016438,2,"2024-08-03T09:10:47.601",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008283,1722676247611,-500.0,0.00016438,2,"2024-08-03T09:10:47.611",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008284,1722676247621,-500.0,0.00016438,2,"2024-08-03T09:10:47.621",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008285,1722676247633,-2595.98,0.00016438,2,"2024-08-03T09:10:47.633",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008286,1722676247643,-500.0,0.00016438,2,"2024-08-03T09:10:47.643",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008287,1722676247652,-500.0,0.00016438,2,"2024-08-03T09:10:47.652",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008288,1722676247662,-500.0,0.00016438,2,"2024-08-03T09:10:47.662",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008289,1722676247671,-2520.73,0.00016438,2,"2024-08-03T09:10:47.671",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008290,1722676247681,-500.0,0.00016438,2,"2024-08-03T09:10:47.681",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008291,1722676247691,-500.0,0.00016438,2,"2024-08-03T09:10:47.691",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008292,1722676247700,-500.0,0.00016438,2,"2024-08-03T09:10:47.700",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008293,1722676247712,-500.0,0.00016438,2,"2024-08-03T09:10:47.712",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008294,1722676247722,-500.0,0.00016438,2,"2024-08-03T09:10:47.722",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008295,1722676247731,-500.0,0.00016438,2,"2024-08-03T09:10:47.731",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008296,1722676247741,-235.86845438,0.00016438,2,"2024-08-03T09:10:47.741",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008297,1722676247751,-686.16,0.00016438,2,"2024-08-03T09:10:47.751",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008298,1722676247760,-500.0,0.00016438,2,"2024-08-03T09:10:47.760",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008299,1722676247770,-771.07,0.00016438,2,"2024-08-03T09:10:47.770",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008300,1722676247779,-500.0,0.00016438,2,"2024-08-03T09:10:47.779",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008301,1722676247789,-500.0,0.00016438,2,"2024-08-03T09:10:47.789",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008302,1722676247800,-500.0,0.00016438,2,"2024-08-03T09:10:47.800",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008303,1722676247809,-500.0,0.00016438,2,"2024-08-03T09:10:47.809",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008304,1722676247819,-500.0,0.00016438,2,"2024-08-03T09:10:47.819",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008305,1722676247828,-487.01068265,0.00016438,2,"2024-08-03T09:10:47.828",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008306,1722676247838,-500.0,0.00016438,2,"2024-08-03T09:10:47.838",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008307,1722676247848,-500.0,0.00016438,2,"2024-08-03T09:10:47.848",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008308,1722676247858,-500.0,0.00016438,2,"2024-08-03T09:10:47.858",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008309,1722676247867,-537.85,0.00016438,2,"2024-08-03T09:10:47.867",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008310,1722676247878,-500.0,0.00016438,2,"2024-08-03T09:10:47.878",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008311,1722676247887,-500.0,0.00016438,2,"2024-08-03T09:10:47.887",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008312,1722676247897,-500.0,0.00016438,2,"2024-08-03T09:10:47.897",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008313,1722676247907,-500.0,0.00016438,2,"2024-08-03T09:10:47.907",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008314,1722676247916,-531.07,0.00016438,2,"2024-08-03T09:10:47.916",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008315,1722676247926,-636.76,0.00016438,2,"2024-08-03T09:10:47.926",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008316,1722676247935,-500.0,0.00016438,2,"2024-08-03T09:10:47.935",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008317,1722676247944,-500.0,0.00016438,2,"2024-08-03T09:10:47.944",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008318,1722676247954,-1029.39,0.00016438,2,"2024-08-03T09:10:47.954",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008319,1722676247963,-500.0,0.00016438,2,"2024-08-03T09:10:47.963",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008320,1722676247972,-500.0,0.00016438,2,"2024-08-03T09:10:47.972",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008321,1722676247981,-1080.28,0.00016438,2,"2024-08-03T09:10:47.981",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008322,1722676247990,-500.0,0.00016438,2,"2024-08-03T09:10:47.990",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008323,1722676247999,-500.0,0.00016438,2,"2024-08-03T09:10:47.999",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008324,1722676248009,-500.0,0.00016438,2,"2024-08-03T09:10:48.009",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008325,1722676248023,-500.0,0.00016438,2,"2024-08-03T09:10:48.023",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008326,1722676248032,-500.0,0.00016438,2,"2024-08-03T09:10:48.032",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008327,1722676248041,-500.0,0.00016438,2,"2024-08-03T09:10:48.041",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008328,1722676248051,-689.08,0.00016438,2,"2024-08-03T09:10:48.051",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008329,1722676248060,-4106.1,0.00016438,2,"2024-08-03T09:10:48.060",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008330,1722676248070,-500.0,0.00016438,2,"2024-08-03T09:10:48.070",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008331,1722676248080,-500.0,0.00016438,2,"2024-08-03T09:10:48.080",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008332,1722676248089,-1598.78,0.00016438,2,"2024-08-03T09:10:48.089",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008333,1722676248099,-500.0,0.00016438,2,"2024-08-03T09:10:48.099",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008334,1722676248108,-642.78,0.00016438,2,"2024-08-03T09:10:48.108",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008335,1722676248118,-500.0,0.00016438,2,"2024-08-03T09:10:48.118",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008336,1722676248127,-500.0,0.00016438,2,"2024-08-03T09:10:48.127",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008337,1722676248137,-3675.13,0.00016438,2,"2024-08-03T09:10:48.137",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008338,1722676248146,-150.50926296,0.00016438,2,"2024-08-03T09:10:48.146",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008339,1722676248156,-500.0,0.00016438,2,"2024-08-03T09:10:48.156",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008340,1722676248165,-1528.0,0.00016438,2,"2024-08-03T09:10:48.165",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008341,1722676248175,-993.16,0.00016438,2,"2024-08-03T09:10:48.175",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008342,1722676248184,-605.04,0.00016438,2,"2024-08-03T09:10:48.184",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008343,1722676248194,-500.0,0.00016438,2,"2024-08-03T09:10:48.194",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008344,1722676248203,-500.65204008,0.00016438,2,"2024-08-03T09:10:48.203",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008345,1722676248212,-500.0,0.00016438,2,"2024-08-03T09:10:48.212",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008346,1722676248222,-3824.11,0.00016438,2,"2024-08-03T09:10:48.222",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008347,1722676248231,-500.0,0.00016438,2,"2024-08-03T09:10:48.231",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008348,1722676248241,-500.0,0.00016438,2,"2024-08-03T09:10:48.241",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008349,1722676248251,-502.9,0.00016438,2,"2024-08-03T09:10:48.251",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008350,1722676248260,-8010.09,0.00016438,2,"2024-08-03T09:10:48.260",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008351,1722676248269,-500.0,0.00016438,2,"2024-08-03T09:10:48.269",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008352,1722676248279,-638.65,0.00016438,2,"2024-08-03T09:10:48.279",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008353,1722676248292,-603.02,0.00016438,2,"2024-08-03T09:10:48.292",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008354,1722676248302,-2064.22,0.00016438,2,"2024-08-03T09:10:48.302",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008355,1722676248311,-554.39,0.00016438,2,"2024-08-03T09:10:48.311",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008356,1722676248322,-500.0,0.00016438,2,"2024-08-03T09:10:48.322",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008357,1722676248332,-500.0,0.00016438,2,"2024-08-03T09:10:48.332",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008358,1722676248343,-500.0,0.00016438,2,"2024-08-03T09:10:48.343",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008359,1722676248353,-500.0,0.00016438,2,"2024-08-03T09:10:48.353",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008360,1722676248363,-505.23213951,0.00016438,2,"2024-08-03T09:10:48.363",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008361,1722676248373,-500.0,0.00016438,2,"2024-08-03T09:10:48.373",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008362,1722676248382,-5487.23,0.00016438,2,"2024-08-03T09:10:48.382",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008363,1722676248392,-500.0,0.00016438,2,"2024-08-03T09:10:48.392",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008364,1722676248402,-2255.13,0.00016438,2,"2024-08-03T09:10:48.402",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008365,1722676248411,-500.0,0.00016438,2,"2024-08-03T09:10:48.411",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008366,1722676248421,-930.29,0.00016438,2,"2024-08-03T09:10:48.421",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008367,1722676248430,-500.0,0.00016438,2,"2024-08-03T09:10:48.430",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008368,1722676248440,-1343.96,0.00016438,2,"2024-08-03T09:10:48.440",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008369,1722676248450,-500.0,0.00016438,2,"2024-08-03T09:10:48.450",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008370,1722676248460,-866.47,0.00016438,2,"2024-08-03T09:10:48.460",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008371,1722676248469,-500.0,0.00016438,2,"2024-08-03T09:10:48.469",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008372,1722676248479,-500.0,0.00016438,2,"2024-08-03T09:10:48.479",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008373,1722676248488,-2033.32,0.00016438,2,"2024-08-03T09:10:48.488",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008374,1722676248498,-500.0,0.00016438,2,"2024-08-03T09:10:48.498",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008375,1722676248507,-500.0,0.00016438,2,"2024-08-03T09:10:48.507",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008376,1722676248517,-500.0,0.00016438,2,"2024-08-03T09:10:48.517",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008377,1722676248526,-500.0,0.00016438,2,"2024-08-03T09:10:48.526",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008378,1722676248537,-500.0,0.00016438,2,"2024-08-03T09:10:48.537",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008379,1722676248547,-500.0,0.00016438,2,"2024-08-03T09:10:48.547",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008380,1722676248556,-500.0,0.00016438,2,"2024-08-03T09:10:48.556",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008381,1722676248566,-500.0,0.00016438,2,"2024-08-03T09:10:48.566",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008382,1722676248576,-500.0,0.00016438,2,"2024-08-03T09:10:48.576",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008383,1722676248586,-762.74,0.00016438,2,"2024-08-03T09:10:48.586",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008384,1722676248596,-500.0,0.00016438,2,"2024-08-03T09:10:48.596",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008385,1722676248605,-3547.68,0.00016438,2,"2024-08-03T09:10:48.605",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008386,1722676248615,-542.72,0.00016438,2,"2024-08-03T09:10:48.615",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008387,1722676248625,-500.0,0.00016438,2,"2024-08-03T09:10:48.625",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008388,1722676248639,-500.0,0.00016438,2,"2024-08-03T09:10:48.639",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008389,1722676248648,-500.0,0.00016438,2,"2024-08-03T09:10:48.648",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008390,1722676248657,-533.73,0.00016438,2,"2024-08-03T09:10:48.657",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008391,1722676248667,-1037.48,0.00016438,2,"2024-08-03T09:10:48.667",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008392,1722676248676,-500.0,0.00016438,2,"2024-08-03T09:10:48.676",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008393,1722676248687,-500.0,0.00016438,2,"2024-08-03T09:10:48.687",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008394,1722676248696,-500.0,0.00016438,2,"2024-08-03T09:10:48.696",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008395,1722676248706,-500.0,0.00016438,2,"2024-08-03T09:10:48.706",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008396,1722676248718,-662.49,0.00016438,2,"2024-08-03T09:10:48.718",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008397,1722676248727,-500.0,0.00016438,2,"2024-08-03T09:10:48.727",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008398,1722676248737,-500.0,0.00016438,2,"2024-08-03T09:10:48.737",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008399,1722676248747,-500.0,0.00016438,2,"2024-08-03T09:10:48.747",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008400,1722676248757,-553.49,0.00016438,2,"2024-08-03T09:10:48.757",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008401,1722676248767,-500.0,0.00016438,2,"2024-08-03T09:10:48.767",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008402,1722676248777,-500.0,0.00016438,2,"2024-08-03T09:10:48.777",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008403,1722676248789,-500.0,0.00016438,2,"2024-08-03T09:10:48.789",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008404,1722676248798,-500.0,0.00016438,2,"2024-08-03T09:10:48.798",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008405,1722676248808,-500.0,0.00016438,2,"2024-08-03T09:10:48.808",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008406,1722676248817,-904.93,0.00016438,2,"2024-08-03T09:10:48.817",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008407,1722676248827,-943.82,0.00016438,2,"2024-08-03T09:10:48.827",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008408,1722676248836,-500.0,0.00016438,2,"2024-08-03T09:10:48.836",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008409,1722676248846,-500.0,0.00016438,2,"2024-08-03T09:10:48.846",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008410,1722676248855,-1805.8,0.00016438,2,"2024-08-03T09:10:48.855",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008411,1722676248864,-1000.0,0.00016438,60,"2024-08-03T09:10:48.864",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008412,1722676248874,-240.2662695,0.00016438,2,"2024-08-03T09:10:48.874",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008413,1722676248884,-716.29,0.00016438,2,"2024-08-03T09:10:48.884",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008414,1722676248893,-515.95,0.00016438,2,"2024-08-03T09:10:48.893",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008415,1722676248903,-500.0,0.00016438,2,"2024-08-03T09:10:48.903",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008416,1722676248913,-500.0,0.00016438,2,"2024-08-03T09:10:48.913",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008417,1722676248922,-500.0,0.00016438,2,"2024-08-03T09:10:48.922",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008418,1722676248931,-1906.15,0.00016438,2,"2024-08-03T09:10:48.931",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008419,1722676248940,-2145.85,0.00016438,2,"2024-08-03T09:10:48.940",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008420,1722676248949,-711.95,0.00016438,2,"2024-08-03T09:10:48.949",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008421,1722676248959,-2118.31,0.00016438,2,"2024-08-03T09:10:48.959",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008422,1722676248968,-3528.5,0.00016438,2,"2024-08-03T09:10:48.968",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008423,1722676248977,-1230.89,0.00016438,2,"2024-08-03T09:10:48.977",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008424,1722676248986,-1077.03,0.00016438,2,"2024-08-03T09:10:48.986",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008425,1722676248996,-634.29,0.00016438,2,"2024-08-03T09:10:48.996",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008426,1722676249005,-500.0,0.00016438,2,"2024-08-03T09:10:49.005",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008427,1722676249015,-500.0,0.00016438,2,"2024-08-03T09:10:49.015",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008428,1722676249024,-500.0,0.00016438,2,"2024-08-03T09:10:49.024",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008429,1722676249035,-500.0,0.00016438,2,"2024-08-03T09:10:49.035",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008430,1722676249044,-500.0,0.00016438,2,"2024-08-03T09:10:49.044",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008431,1722676249054,-500.0,0.00016438,2,"2024-08-03T09:10:49.054",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008432,1722676249065,-500.0,0.00016438,2,"2024-08-03T09:10:49.065",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008433,1722676249076,-500.0,0.00016438,2,"2024-08-03T09:10:49.076",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008434,1722676249085,-500.0,0.00016438,2,"2024-08-03T09:10:49.085",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008435,1722676249094,-500.0,0.00016438,2,"2024-08-03T09:10:49.094",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008436,1722676249104,-266.99,0.00016438,2,"2024-08-03T09:10:49.104",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008437,1722676249114,-500.0,0.00016438,2,"2024-08-03T09:10:49.114",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008438,1722676249124,-500.0,0.00016438,2,"2024-08-03T09:10:49.124",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008439,1722676249133,-1823.57,0.00016438,2,"2024-08-03T09:10:49.133",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008440,1722676249144,-500.0,0.00016438,2,"2024-08-03T09:10:49.144",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008441,1722676249154,-500.0,0.00016438,2,"2024-08-03T09:10:49.154",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008442,1722676249164,-500.0,0.00016438,2,"2024-08-03T09:10:49.164",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008443,1722676249174,-500.0,0.00016438,2,"2024-08-03T09:10:49.174",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008444,1722676249183,-500.0,0.00016438,2,"2024-08-03T09:10:49.183",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008445,1722676249193,-500.0,0.00016438,2,"2024-08-03T09:10:49.193",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008446,1722676249202,-635.9,0.00016438,2,"2024-08-03T09:10:49.202",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008447,1722676249211,-1058.46,0.00016438,2,"2024-08-03T09:10:49.211",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008448,1722676249221,-763.89,0.00016438,2,"2024-08-03T09:10:49.221",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008449,1722676249231,-1726.82,0.00016438,2,"2024-08-03T09:10:49.231",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008450,1722676249241,-657.0,0.00016438,2,"2024-08-03T09:10:49.241",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008451,1722676249250,-500.0,0.00016438,2,"2024-08-03T09:10:49.250",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008452,1722676249259,-440.97072821,0.00016438,2,"2024-08-03T09:10:49.259",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008453,1722676249269,-500.0,0.00016438,2,"2024-08-03T09:10:49.269",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008454,1722676249278,-752.31,0.00016438,2,"2024-08-03T09:10:49.278",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008455,1722676249290,-500.0,0.00016438,2,"2024-08-03T09:10:49.290",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008456,1722676249306,-500.0,0.00016438,2,"2024-08-03T09:10:49.306",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008457,1722676249315,-500.0,0.00016438,2,"2024-08-03T09:10:49.315",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008458,1722676249326,-500.0,0.00016438,2,"2024-08-03T09:10:49.326",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008459,1722676249335,-597.17,0.00016438,2,"2024-08-03T09:10:49.335",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008460,1722676249345,-500.0,0.00016438,2,"2024-08-03T09:10:49.345",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008461,1722676249354,-500.0,0.00016438,2,"2024-08-03T09:10:49.354",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008462,1722676249364,-400.0,0.00016438,2,"2024-08-03T09:10:49.364",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008463,1722676249374,-572.09,0.00016438,2,"2024-08-03T09:10:49.374",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008464,1722676249383,-500.0,0.00016438,2,"2024-08-03T09:10:49.383",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008465,1722676249394,-1091.88,0.00016438,2,"2024-08-03T09:10:49.394",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008466,1722676249404,-645.71,0.00016438,2,"2024-08-03T09:10:49.404",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008467,1722676249413,-500.0,0.00016438,2,"2024-08-03T09:10:49.413",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008468,1722676249423,-823.26,0.00016438,2,"2024-08-03T09:10:49.423",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008469,1722676249432,-500.0,0.00016438,2,"2024-08-03T09:10:49.432",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008470,1722676249442,-2698.47,0.00016438,2,"2024-08-03T09:10:49.442",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008471,1722676249452,-705.65,0.00016438,2,"2024-08-03T09:10:49.452",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008472,1722676249461,-500.0,0.00016438,2,"2024-08-03T09:10:49.461",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008473,1722676249471,-684.12,0.00016438,2,"2024-08-03T09:10:49.471",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008474,1722676249480,-500.0,0.00016438,2,"2024-08-03T09:10:49.480",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008475,1722676249490,-712.99,0.00016438,2,"2024-08-03T09:10:49.490",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008476,1722676249499,-500.0,0.00016438,2,"2024-08-03T09:10:49.499",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008477,1722676249509,-749.2,0.00016438,2,"2024-08-03T09:10:49.509",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008478,1722676249518,-1180.25,0.00016438,2,"2024-08-03T09:10:49.518",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008479,1722676249527,-1538.73,0.00016438,2,"2024-08-03T09:10:49.527",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008480,1722676249539,-500.0,0.00016438,2,"2024-08-03T09:10:49.539",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008481,1722676249548,-1161.49,0.00016438,2,"2024-08-03T09:10:49.548",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008482,1722676249559,-500.0,0.00016438,2,"2024-08-03T09:10:49.559",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008483,1722676249568,-2765.74,0.00016438,2,"2024-08-03T09:10:49.568",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008484,1722676249577,-500.0,0.00016438,2,"2024-08-03T09:10:49.577",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008485,1722676249587,-500.0,0.00016438,2,"2024-08-03T09:10:49.587",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008486,1722676249596,-1255.45,0.00016438,2,"2024-08-03T09:10:49.596",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008487,1722676249605,-500.0,0.00016438,2,"2024-08-03T09:10:49.605",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008488,1722676249615,-1494.96,0.00016438,2,"2024-08-03T09:10:49.615",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008489,1722676249625,-500.0,0.00016438,2,"2024-08-03T09:10:49.625",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008490,1722676249638,-500.0,0.00016438,2,"2024-08-03T09:10:49.638",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008491,1722676249648,-365.65564915,0.00016438,2,"2024-08-03T09:10:49.648",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008492,1722676250105,-989.71435085,0.00016438,2,"2024-08-03T09:10:50.105",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008493,1722676250115,-799.57772407,0.00016438,2,"2024-08-03T09:10:50.115",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008494,1722676250152,-155.0,0.00013297,2,"2024-08-03T09:10:50.152",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008495,1722676250162,-107.65529588,0.00016438,2,"2024-08-03T09:10:50.162",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008496,1722676252179,-367.97698005,0.00016438,2,"2024-08-03T09:10:52.179",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008497,1722676252189,-38.09301995,0.00016438,2,"2024-08-03T09:10:52.189",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008498,1722676252209,-461.90698005,0.00016438,2,"2024-08-03T09:10:52.209",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008499,1722676252219,-593.63,0.00016438,2,"2024-08-03T09:10:52.219",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008500,1722676252228,-500.0,0.00016438,2,"2024-08-03T09:10:52.228",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008501,1722676252238,-638.48327797,0.00016438,2,"2024-08-03T09:10:52.238",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008502,1722676252250,-421.401,0.00016438,2,"2024-08-03T09:10:52.250",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008503,1722676252817,-300.27841868,0.00011127,2,"2024-08-03T09:10:52.817",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008504,1722676252827,-564.0,0.00016438,2,"2024-08-03T09:10:52.827",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008505,1722676252837,-940.11572203,0.00016438,2,"2024-08-03T09:10:52.837",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008506,1722676252847,-335.5242736,0.00016438,2,"2024-08-03T09:10:52.847",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008507,1722676252858,-618.3903605,0.00016438,2,"2024-08-03T09:10:52.858",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008508,1722676252871,-875.5753659,0.00016438,2,"2024-08-03T09:10:52.871",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008509,1722676252880,-500.0,0.00016438,2,"2024-08-03T09:10:52.880",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008510,1722676252890,-500.0,0.00016438,2,"2024-08-03T09:10:52.890",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008511,1722676252900,-101.2146341,0.00016438,2,"2024-08-03T09:10:52.900",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008512,1722676252912,-432.1653659,0.00016438,2,"2024-08-03T09:10:52.912",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008513,1722676252921,-546.97,0.00016438,2,"2024-08-03T09:10:52.921",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008514,1722676252931,-500.0,0.00016438,2,"2024-08-03T09:10:52.931",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008515,1722676252941,-500.0,0.00016438,2,"2024-08-03T09:10:52.941",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008516,1722676252950,-432.41205961,0.00016438,2,"2024-08-03T09:10:52.950",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008517,1722676252960,-599.2,0.00016438,2,"2024-08-03T09:10:52.960",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008518,1722676252969,-500.0,0.00016438,2,"2024-08-03T09:10:52.969",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008519,1722676252978,-2136.61,0.00016438,2,"2024-08-03T09:10:52.978",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008520,1722676252988,-1296.01,0.00016438,2,"2024-08-03T09:10:52.988",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008521,1722676252997,-1352.03,0.00016438,2,"2024-08-03T09:10:52.997",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008522,1722676253006,-633.66,0.00016438,2,"2024-08-03T09:10:53.006",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008523,1722676253016,-887.71,0.00016438,2,"2024-08-03T09:10:53.016",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008524,1722676253026,-575.21174816,0.00016438,2,"2024-08-03T09:10:53.026",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008525,1722676253039,-873.74712415,0.00016438,2,"2024-08-03T09:10:53.039",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008526,1722676253051,-844.10112769,0.00016438,2,"2024-08-03T09:10:53.051",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008527,1722676253060,-568.63,0.00016438,2,"2024-08-03T09:10:53.060",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008528,1722676253070,-500.0,0.00016438,2,"2024-08-03T09:10:53.070",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008529,1722676253080,-500.0,0.00016438,2,"2024-08-03T09:10:53.080",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008530,1722676253089,-500.0,0.00016438,2,"2024-08-03T09:10:53.089",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008531,1722676253099,-500.0,0.00016438,2,"2024-08-03T09:10:53.099",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008532,1722676253108,-500.0,0.00016438,2,"2024-08-03T09:10:53.108",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008533,1722676253117,-115.33578583,0.00016438,2,"2024-08-03T09:10:53.117",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008534,1722676253140,-384.66421417,0.00016438,2,"2024-08-03T09:10:53.140",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008535,1722676253149,-253.06154403,0.00016438,2,"2024-08-03T09:10:53.149",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008536,1722676253160,-246.93845597,0.00016438,2,"2024-08-03T09:10:53.160",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008537,1722676253169,-1430.01,0.00016438,2,"2024-08-03T09:10:53.169",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008538,1722676253178,-898.95,0.00016438,2,"2024-08-03T09:10:53.178",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008539,1722676253187,-287.47568792,0.00016438,2,"2024-08-03T09:10:53.187",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008540,1722676253197,-500.0,0.00016438,2,"2024-08-03T09:10:53.197",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008541,1722676253206,-770.39,0.00016438,2,"2024-08-03T09:10:53.206",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008542,1722676253215,-186.17207035,0.00016438,2,"2024-08-03T09:10:53.215",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008543,1722676253225,-83.72675758,0.00016438,2,"2024-08-03T09:10:53.225",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008544,1722676253236,-578.42324242,0.00016438,2,"2024-08-03T09:10:53.236",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008545,1722676253245,-500.0,0.00016438,2,"2024-08-03T09:10:53.245",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008546,1722676253254,-500.0,0.00016438,2,"2024-08-03T09:10:53.254",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008547,1722676253264,-871.77,0.00016438,2,"2024-08-03T09:10:53.264",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008548,1722676253273,-663.11,0.00016438,2,"2024-08-03T09:10:53.273",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008549,1722676253283,-185.81452787,0.00016438,2,"2024-08-03T09:10:53.283",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008550,1722676253295,-314.18547213,0.00016438,2,"2024-08-03T09:10:53.295",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008551,1722676253305,-153.963726,0.00016438,2,"2024-08-03T09:10:53.305",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008552,1722676253314,-500.0,0.00016438,2,"2024-08-03T09:10:53.314",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008553,1722676253324,-312.40992309,0.00016438,2,"2024-08-03T09:10:53.324",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008554,1722676253336,-187.59007691,0.00016438,2,"2024-08-03T09:10:53.336",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008555,1722676253345,-250.62778409,0.00016438,2,"2024-08-03T09:10:53.345",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008556,1722676253356,-249.37221591,0.00016438,2,"2024-08-03T09:10:53.356",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008557,1722676253366,-1933.23,0.00016438,2,"2024-08-03T09:10:53.366",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008558,1722676253376,-275.148113,0.00016438,2,"2024-08-03T09:10:53.376",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008559,1722676253389,-224.851887,0.00016438,2,"2024-08-03T09:10:53.389",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008560,1722676253398,-358.35023822,0.00016438,2,"2024-08-03T09:10:53.398",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008561,1722676253410,-141.64976178,0.00016438,2,"2024-08-03T09:10:53.410",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008562,1722676253744,-252.11902493,0.00016438,2,"2024-08-03T09:10:53.744",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008563,1722676253761,-400.0,0.00016438,2,"2024-08-03T09:10:53.761",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008564,1722676253772,-2758.82861528,0.00016438,2,"2024-08-03T09:10:53.772",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008565,1722676253785,-322.18235979,0.00016438,2,"2024-08-03T09:10:53.785",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008566,1722676253796,-500.0,0.00016438,2,"2024-08-03T09:10:53.796",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008567,1722676253805,-31.81764021,0.00016438,2,"2024-08-03T09:10:53.805",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008568,1722676253817,-468.18235979,0.00016438,2,"2024-08-03T09:10:53.817",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008569,1722676253826,-500.0,0.00016438,2,"2024-08-03T09:10:53.826",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008570,1722676253836,-500.0,0.00016438,2,"2024-08-03T09:10:53.836",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008571,1722676253846,-495.10226624,0.00016438,2,"2024-08-03T09:10:53.846",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008572,1722676253857,-4.89773376,0.00016438,2,"2024-08-03T09:10:53.857",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008573,1722676253867,-985.83,0.00016438,2,"2024-08-03T09:10:53.867",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008574,1722676253878,-249.15606681,0.00016438,2,"2024-08-03T09:10:53.878",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008576,1722677119788,2956.91934596,9e-05,2,"2024-08-03T09:25:19.788",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008577,1722677155413,487.61959979,6.94e-05,2,"2024-08-03T09:25:55.413",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008579,1722677192668,3068.60047877,6.94e-05,2,"2024-08-03T09:26:32.668",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008580,1722677195516,1309.25794067,6.94e-05,2,"2024-08-03T09:26:35.516",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008581,1722677225579,1309.25794067,6.94e-05,2,"2024-08-03T09:27:05.579",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008582,1722677228105,3068.60047877,8.412e-05,2,"2024-08-03T09:27:08.105",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008583,1722677236432,485.31544336,6.94e-05,2,"2024-08-03T09:27:16.432",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008584,1722677238558,395.15458312,6.94e-05,2,"2024-08-03T09:27:18.558",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008585,1722677239826,411.66433211,6.94e-05,2,"2024-08-03T09:27:19.826",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008586,1722677244869,158.90878835,6.94e-05,2,"2024-08-03T09:27:24.869",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008587,1722677245080,425.62102106,6.94e-05,2,"2024-08-03T09:27:25.080",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008588,1722677248514,692.74549868,6.94e-05,2,"2024-08-03T09:27:28.514",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008589,1722677248794,1285.80920003,6.94e-05,2,"2024-08-03T09:27:28.794",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008590,1722677259020,227.60153513,6.94e-05,2,"2024-08-03T09:27:39.020",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008591,1722677264003,2564.10143702,6.94e-05,2,"2024-08-03T09:27:44.003",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008592,1722677264662,884.49863173,6.94e-05,2,"2024-08-03T09:27:44.662",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008593,1722677269019,1346.02930205,8.412e-05,2,"2024-08-03T09:27:49.019",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008594,1722677274758,283.98795404,6.94e-05,2,"2024-08-03T09:27:54.758",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008595,1722677276115,3068.60047877,8.412e-05,2,"2024-08-03T09:27:56.115",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008596,1722677277042,1370.46929519,6.94e-05,2,"2024-08-03T09:27:57.042",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008601,1722677337813,411.66433211,8.412e-05,2,"2024-08-03T09:28:57.813",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008602,1722677338048,425.62102106,8.412e-05,2,"2024-08-03T09:28:58.048",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008603,1722677344156,3068.60047877,8.412e-05,2,"2024-08-03T09:29:04.156",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008604,1722677362507,692.74549868,6.94e-05,2,"2024-08-03T09:29:22.507",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008605,1722677363975,2564.10143702,6.94e-05,2,"2024-08-03T09:29:23.975",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008606,1722677365454,485.31544336,6.94e-05,2,"2024-08-03T09:29:25.454",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008607,1722677374993,1370.46929519,6.94e-05,2,"2024-08-03T09:29:34.993",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008608,1722677386674,227.60153513,6.94e-05,2,"2024-08-03T09:29:46.674",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008609,1722677390538,357.18317682,8.412e-05,2,"2024-08-03T09:29:50.538",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008610,1722677393315,411.22358028,8.412e-05,2,"2024-08-03T09:29:53.315",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008611,1722677414041,465.73698991,8.412e-05,2,"2024-08-03T09:30:14.041",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008612,1722677422736,2564.10143702,8.412e-05,2,"2024-08-03T09:30:22.736",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008613,1722677425514,1412.96945542,8.412e-05,2,"2024-08-03T09:30:25.514",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008614,1722677430955,485.31544336,6.94e-05,2,"2024-08-03T09:30:30.955",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008615,1722677431229,227.60153513,8.412e-05,2,"2024-08-03T09:30:31.229",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008642,1722677432362,-155.62982787,0.000105,2,"2024-08-03T09:30:32.362",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008643,1722677432372,-689.96307781,0.0001067,2,"2024-08-03T09:30:32.372",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008644,1722677432381,-150.0,0.00011104,2,"2024-08-03T09:30:32.381",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008645,1722677432391,-155.0,0.00011105,2,"2024-08-03T09:30:32.391",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008646,1722677432401,-155.2619149,0.00011105,2,"2024-08-03T09:30:32.401",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008647,1722677432411,-155.0,0.00011105,2,"2024-08-03T09:30:32.411",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008648,1722677432421,-572.0041839,0.0001116,2,"2024-08-03T09:30:32.421",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008649,1722677432516,-326.80050338,0.0001116,2,"2024-08-03T09:30:32.516",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008650,1722677432527,-34798.52785656,0.0001116,2,"2024-08-03T09:30:32.527",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008651,1722677432537,-150.0,0.00012148,2,"2024-08-03T09:30:32.537",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008652,1722677432546,-497.14,0.000131,2,"2024-08-03T09:30:32.546",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008653,1722677432555,-306.32,0.00013973,2,"2024-08-03T09:30:32.555",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008654,1722677432564,-1404.85068933,0.00013996,2,"2024-08-03T09:30:32.564",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008655,1722677432574,-891.73406443,0.00014579,2,"2024-08-03T09:30:32.574",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008656,1722677432583,-200.0,0.00014722,2,"2024-08-03T09:30:32.583",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008657,1722677432592,-250.0,0.00014785,2,"2024-08-03T09:30:32.592",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008658,1722677432601,-21007.2,0.00014805,2,"2024-08-03T09:30:32.601",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008659,1722677432611,-150.99,0.00014805,2,"2024-08-03T09:30:32.611",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008660,1722677432620,-299.99,0.00014899,2,"2024-08-03T09:30:32.620",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008661,1722677432629,-2380.42,0.00014899,2,"2024-08-03T09:30:32.629",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008662,1722677432638,-1007.07,0.00014899,2,"2024-08-03T09:30:32.638",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008663,1722677432648,-174.78,0.0001497,2,"2024-08-03T09:30:32.648",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008664,1722677432657,-6651.82461533,0.00015,7,"2024-08-03T09:30:32.657",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008665,1722677432667,-499.99,0.00015,2,"2024-08-03T09:30:32.667",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008666,1722677432676,-446.11,0.00015019,2,"2024-08-03T09:30:32.676",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008667,1722677432685,-250.0,0.00015144,2,"2024-08-03T09:30:32.685",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008668,1722677432694,-497.14,0.00015364,2,"2024-08-03T09:30:32.694",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008669,1722677432704,-469.19,0.00015369,2,"2024-08-03T09:30:32.704",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008670,1722677432713,-400.0,0.00015416,2,"2024-08-03T09:30:32.713",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008671,1722677432722,-1000.0,0.00015795,2,"2024-08-03T09:30:32.722",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008672,1722677432732,-174.78,0.00015968,2,"2024-08-03T09:30:32.732",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008673,1722677432741,-155.0,0.00016,2,"2024-08-03T09:30:32.741",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008674,1722677432750,-1020.0,0.00016,2,"2024-08-03T09:30:32.750",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008675,1722677432759,-217.82627401,0.00016232,2,"2024-08-03T09:30:32.759",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008676,1722677432769,-387.43839024,0.00016238,2,"2024-08-03T09:30:32.769",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008677,1722677432779,-4141.4433,0.00016238,2,"2024-08-03T09:30:32.779",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008678,1722677432788,-560.2683,0.00016238,2,"2024-08-03T09:30:32.788",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008679,1722677432797,-1409.55887,0.0001627,2,"2024-08-03T09:30:32.797",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008680,1722677432806,-182.86320381,0.00016338,2,"2024-08-03T09:30:32.806",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008681,1722677432815,-156.58615902,0.00016338,2,"2024-08-03T09:30:32.815",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008682,1722677432825,-281.1116,0.00016338,2,"2024-08-03T09:30:32.825",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008683,1722677432834,-801.175,0.00016338,2,"2024-08-03T09:30:32.834",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008684,1722677432843,-379.67167727,0.00016338,2,"2024-08-03T09:30:32.843",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008685,1722677432862,-588.74678369,0.00016338,2,"2024-08-03T09:30:32.862",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008686,1722677432875,-2009.17611856,0.00016338,2,"2024-08-03T09:30:32.875",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008687,1722677432898,-199.03832048,0.00016338,2,"2024-08-03T09:30:32.898",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008688,1722677432908,-547.5883,0.00016338,2,"2024-08-03T09:30:32.908",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008689,1722677432917,-929.49790467,0.00016338,2,"2024-08-03T09:30:32.917",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008690,1722677432928,-29639.96359556,0.00016338,2,"2024-08-03T09:30:32.928",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008691,1722677432946,-2157.70172192,0.00016338,2,"2024-08-03T09:30:32.946",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008692,1722677432961,-10537.10640704,0.00016338,2,"2024-08-03T09:30:32.961",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008693,1722677438304,-998.52381322,0.00016338,2,"2024-08-03T09:30:38.304",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008696,1722677438941,-12212.22040255,0.00016338,2,"2024-08-03T09:30:38.941",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008699,1722677438955,-994.90439714,0.00016338,2,"2024-08-03T09:30:38.955",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008702,1722677438968,-1002.94203191,0.00016338,2,"2024-08-03T09:30:38.968",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008705,1722677438981,-1886.88,0.00016338,2,"2024-08-03T09:30:38.981",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008707,1722677438993,-302.52178472,0.00016338,2,"2024-08-03T09:30:38.993",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008709,1722677439005,-408.19529702,0.00016338,2,"2024-08-03T09:30:39.005",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008712,1722677439021,-14736.84362093,0.00016338,2,"2024-08-03T09:30:39.021",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008714,1722677439033,-2878.34064274,0.00016338,2,"2024-08-03T09:30:39.033",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008716,1722677439047,-20644.41878058,0.00016338,2,"2024-08-03T09:30:39.047",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008718,1722677439058,-2231.91997208,0.00016338,2,"2024-08-03T09:30:39.058",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008720,1722677439070,-1425.33982887,0.00016338,2,"2024-08-03T09:30:39.070",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008722,1722677439082,-338.76000002,0.00016338,2,"2024-08-03T09:30:39.082",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008725,1722677439095,-282.925,0.00016338,2,"2024-08-03T09:30:39.095",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008727,1722677439108,-1527.99143988,0.00016338,2,"2024-08-03T09:30:39.108",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008729,1722677439119,-1693.06375915,0.00016338,2,"2024-08-03T09:30:39.119",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008731,1722677439129,-153.55,0.00016428,2,"2024-08-03T09:30:39.129",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008733,1722677439139,-300.02,0.00016437,2,"2024-08-03T09:30:39.139",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008735,1722677439149,-321.69137634,0.00016437,2,"2024-08-03T09:30:39.149",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008737,1722677439161,-254.49424592,0.00016438,2,"2024-08-03T09:30:39.161",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008739,1722677439171,-500.0,0.00016438,2,"2024-08-03T09:30:39.171",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008741,1722677439181,-500.0,0.00016438,2,"2024-08-03T09:30:39.181",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008742,1722677439191,-500.0,0.00016438,2,"2024-08-03T09:30:39.191",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008743,1722677439201,-500.0,0.00016438,2,"2024-08-03T09:30:39.201",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008744,1722677439211,-500.0,0.00016438,2,"2024-08-03T09:30:39.211",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008745,1722677439222,-500.0,0.00016438,2,"2024-08-03T09:30:39.222",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008746,1722677439231,-500.0,0.00016438,2,"2024-08-03T09:30:39.231",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008747,1722677439242,-500.0,0.00016438,2,"2024-08-03T09:30:39.242",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008748,1722677439251,-500.0,0.00016438,2,"2024-08-03T09:30:39.251",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008749,1722677439261,-500.0,0.00016438,2,"2024-08-03T09:30:39.261",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008750,1722677439270,-155.87,0.00016438,2,"2024-08-03T09:30:39.270",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008751,1722677439280,-500.0,0.00016438,2,"2024-08-03T09:30:39.280",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008752,1722677439290,-500.0,0.00016438,2,"2024-08-03T09:30:39.290",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008753,1722677439300,-187.3,0.00016438,2,"2024-08-03T09:30:39.300",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008754,1722677439310,-500.0,0.00016438,2,"2024-08-03T09:30:39.310",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008755,1722677439320,-471.81774051,0.00016438,2,"2024-08-03T09:30:39.320",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008756,1722677439330,-500.0,0.00016438,2,"2024-08-03T09:30:39.330",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008757,1722677439340,-500.0,0.00016438,2,"2024-08-03T09:30:39.340",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008758,1722677439349,-500.0,0.00016438,2,"2024-08-03T09:30:39.349",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008759,1722677439359,-500.0,0.00016438,2,"2024-08-03T09:30:39.359",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008760,1722677439368,-500.0,0.00016438,2,"2024-08-03T09:30:39.368",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008761,1722677439378,-617.88,0.00016438,2,"2024-08-03T09:30:39.378",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008762,1722677439388,-500.0,0.00016438,2,"2024-08-03T09:30:39.388",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008763,1722677439398,-500.0,0.00016438,2,"2024-08-03T09:30:39.398",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008764,1722677439409,-500.0,0.00016438,2,"2024-08-03T09:30:39.409",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008765,1722677439418,-500.0,0.00016438,2,"2024-08-03T09:30:39.418",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008766,1722677439428,-500.0,0.00016438,2,"2024-08-03T09:30:39.428",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008767,1722677439438,-500.0,0.00016438,2,"2024-08-03T09:30:39.438",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008768,1722677439447,-425.39,0.00016438,2,"2024-08-03T09:30:39.447",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008769,1722677439457,-500.0,0.00016438,2,"2024-08-03T09:30:39.457",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008770,1722677439467,-500.0,0.00016438,2,"2024-08-03T09:30:39.467",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008771,1722677439476,-500.0,0.00016438,2,"2024-08-03T09:30:39.476",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008772,1722677439486,-500.0,0.00016438,2,"2024-08-03T09:30:39.486",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008773,1722677439495,-648.30080182,0.00016438,2,"2024-08-03T09:30:39.495",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008774,1722677439504,-500.0,0.00016438,2,"2024-08-03T09:30:39.504",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008775,1722677439514,-500.0,0.00016438,2,"2024-08-03T09:30:39.514",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008776,1722677439524,-271.63003681,0.00016438,2,"2024-08-03T09:30:39.524",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008777,1722677439537,-228.36996319,0.00016438,2,"2024-08-03T09:30:39.537",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008778,1722677439547,-114.89362612,0.00016438,2,"2024-08-03T09:30:39.547",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008779,1722677440486,-41.14120684,0.00016438,2,"2024-08-03T09:30:40.486",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008780,1722677440497,-500.0,0.00016438,2,"2024-08-03T09:30:40.497",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008781,1722677440506,-507.44155616,0.00016438,2,"2024-08-03T09:30:40.506",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008782,1722677440518,-50.43844384,0.00016438,2,"2024-08-03T09:30:40.518",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008783,1722677440527,-476.95711839,0.00016438,2,"2024-08-03T09:30:40.527",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008784,1722677440539,-23.04288161,0.00016438,2,"2024-08-03T09:30:40.539",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008785,1722677440549,-361.60140439,0.00016438,2,"2024-08-03T09:30:40.549",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008786,1722677440659,-138.39859561,0.00016438,2,"2024-08-03T09:30:40.659",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008787,1722677440669,-500.0,0.00016438,2,"2024-08-03T09:30:40.669",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008788,1722677440679,-500.0,0.00016438,2,"2024-08-03T09:30:40.679",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008789,1722677440688,-500.0,0.00016438,2,"2024-08-03T09:30:40.688",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008790,1722677440697,-547.89,0.00016438,2,"2024-08-03T09:30:40.697",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008791,1722677440706,-500.0,0.00016438,2,"2024-08-03T09:30:40.706",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008792,1722677440716,-500.0,0.00016438,2,"2024-08-03T09:30:40.716",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008793,1722677440725,-500.0,0.00016438,2,"2024-08-03T09:30:40.725",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008794,1722677440734,-500.0,0.00016438,2,"2024-08-03T09:30:40.734",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008795,1722677440743,-500.0,0.00016438,2,"2024-08-03T09:30:40.743",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008796,1722677440753,-500.0,0.00016438,2,"2024-08-03T09:30:40.753",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008797,1722677440762,-500.0,0.00016438,2,"2024-08-03T09:30:40.762",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008798,1722677440771,-500.0,0.00016438,2,"2024-08-03T09:30:40.771",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008799,1722677440780,-500.0,0.00016438,2,"2024-08-03T09:30:40.780",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008800,1722677440790,-628.45216012,0.00016438,2,"2024-08-03T09:30:40.790",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008801,1722677440799,-500.0,0.00016438,2,"2024-08-03T09:30:40.799",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008802,1722677440808,-120.64611033,0.00016438,2,"2024-08-03T09:30:40.808",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008803,1722677440820,-379.35388967,0.00016438,2,"2024-08-03T09:30:40.820",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008804,1722677440830,-500.0,0.00016438,2,"2024-08-03T09:30:40.830",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008805,1722677440839,-500.0,0.00016438,2,"2024-08-03T09:30:40.839",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008806,1722677440848,-126.41556918,0.00016438,2,"2024-08-03T09:30:40.848",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008807,1722677441099,-373.58443082,0.00016438,2,"2024-08-03T09:30:41.099",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008808,1722677441109,-500.0,0.00016438,2,"2024-08-03T09:30:41.109",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008809,1722677441119,-426.89230563,0.00016438,2,"2024-08-03T09:30:41.119",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008810,1722677441185,-73.10769437,0.00016438,2,"2024-08-03T09:30:41.185",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008811,1722677441194,-463.55334932,0.00016438,2,"2024-08-03T09:30:41.194",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008812,1722677441206,-36.44665068,0.00016438,2,"2024-08-03T09:30:41.206",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008813,1722677441216,-500.0,0.00016438,2,"2024-08-03T09:30:41.216",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008814,1722677441225,-500.0,0.00016438,2,"2024-08-03T09:30:41.225",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008815,1722677441236,-500.0,0.00016438,2,"2024-08-03T09:30:41.236",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008816,1722677441245,-500.0,0.00016438,2,"2024-08-03T09:30:41.245",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008817,1722677441254,-500.0,0.00016438,2,"2024-08-03T09:30:41.254",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008818,1722677441263,-444.07528485,0.00016438,2,"2024-08-03T09:30:41.263",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008819,1722677441275,-55.92471515,0.00016438,2,"2024-08-03T09:30:41.275",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008820,1722677441284,-500.0,0.00016438,2,"2024-08-03T09:30:41.284",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008821,1722677441294,-151.19865179,0.00016438,2,"2024-08-03T09:30:41.294",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008822,1722677441310,-391.92134821,0.00016438,2,"2024-08-03T09:30:41.310",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008823,1722677441319,-93.27865179,0.00016438,2,"2024-08-03T09:30:41.319",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008824,1722677441330,-359.38972543,0.00016438,2,"2024-08-03T09:30:41.330",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008825,1722677441346,-47.33162278,0.00016438,2,"2024-08-03T09:30:41.346",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008826,1722677441355,-500.0,0.00016438,2,"2024-08-03T09:30:41.355",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008827,1722677441365,-500.0,0.00016438,2,"2024-08-03T09:30:41.365",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008828,1722677441375,-271.40879047,0.00016438,2,"2024-08-03T09:30:41.375",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008829,1722677441384,-500.0,0.00016438,2,"2024-08-03T09:30:41.384",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008830,1722677441393,-500.0,0.00016438,2,"2024-08-03T09:30:41.393",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008831,1722677441402,-500.0,0.00016438,2,"2024-08-03T09:30:41.402",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008832,1722677441412,-500.0,0.00016438,2,"2024-08-03T09:30:41.412",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008833,1722677441421,-500.0,0.00016438,2,"2024-08-03T09:30:41.421",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008834,1722677441431,-595.14,0.00016438,2,"2024-08-03T09:30:41.431",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008835,1722677441440,-441.4027089,0.00016438,2,"2024-08-03T09:30:41.440",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008836,1722677441450,-409.03196146,0.00016438,2,"2024-08-03T09:30:41.450",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008837,1722677441459,-500.0,0.00016438,2,"2024-08-03T09:30:41.459",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008838,1722677441469,-500.0,0.00016438,2,"2024-08-03T09:30:41.469",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008839,1722677441478,-500.0,0.00016438,2,"2024-08-03T09:30:41.478",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008840,1722677441487,-500.0,0.00016438,2,"2024-08-03T09:30:41.487",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008841,1722677441497,-717.66,0.00016438,2,"2024-08-03T09:30:41.497",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008842,1722677441506,-500.0,0.00016438,2,"2024-08-03T09:30:41.506",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008843,1722677441515,-500.0,0.00016438,2,"2024-08-03T09:30:41.515",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008844,1722677441524,-500.0,0.00016438,2,"2024-08-03T09:30:41.524",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008845,1722677441533,-500.0,0.00016438,2,"2024-08-03T09:30:41.533",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008846,1722677441543,-500.0,0.00016438,2,"2024-08-03T09:30:41.543",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008847,1722677441552,-500.0,0.00016438,2,"2024-08-03T09:30:41.552",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008848,1722677441561,-600.29,0.00016438,2,"2024-08-03T09:30:41.561",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008849,1722677441570,-500.0,0.00016438,2,"2024-08-03T09:30:41.570",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008850,1722677441579,-500.0,0.00016438,2,"2024-08-03T09:30:41.579",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008851,1722677441589,-438.16008893,0.00016438,2,"2024-08-03T09:30:41.589",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008852,1722677441598,-500.0,0.00016438,2,"2024-08-03T09:30:41.598",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008853,1722677441607,-500.0,0.00016438,2,"2024-08-03T09:30:41.607",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008854,1722677441616,-500.0,0.00016438,2,"2024-08-03T09:30:41.616",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008855,1722677441626,-500.0,0.00016438,2,"2024-08-03T09:30:41.626",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008856,1722677441635,-500.0,0.00016438,2,"2024-08-03T09:30:41.635",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008857,1722677441645,-500.0,0.00016438,2,"2024-08-03T09:30:41.645",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008858,1722677441655,-500.0,0.00016438,2,"2024-08-03T09:30:41.655",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008859,1722677441665,-500.0,0.00016438,2,"2024-08-03T09:30:41.665",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008860,1722677441674,-500.0,0.00016438,2,"2024-08-03T09:30:41.674",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008861,1722677441683,-500.0,0.00016438,2,"2024-08-03T09:30:41.683",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008862,1722677441692,-500.0,0.00016438,2,"2024-08-03T09:30:41.692",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008863,1722677441702,-1295.28,0.00016438,2,"2024-08-03T09:30:41.702",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008864,1722677441711,-500.0,0.00016438,2,"2024-08-03T09:30:41.711",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008865,1722677441720,-500.0,0.00016438,2,"2024-08-03T09:30:41.720",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008866,1722677441729,-500.0,0.00016438,2,"2024-08-03T09:30:41.729",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008867,1722677441739,-500.0,0.00016438,2,"2024-08-03T09:30:41.739",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008868,1722677441749,-500.0,0.00016438,2,"2024-08-03T09:30:41.749",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008869,1722677441758,-500.0,0.00016438,2,"2024-08-03T09:30:41.758",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008870,1722677441767,-972.76,0.00016438,2,"2024-08-03T09:30:41.767",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008871,1722677441776,-500.0,0.00016438,2,"2024-08-03T09:30:41.776",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008872,1722677441786,-500.0,0.00016438,2,"2024-08-03T09:30:41.786",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008873,1722677441795,-508.94,0.00016438,2,"2024-08-03T09:30:41.795",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008874,1722677441805,-500.0,0.00016438,2,"2024-08-03T09:30:41.805",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008875,1722677441814,-500.0,0.00016438,2,"2024-08-03T09:30:41.814",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008876,1722677441823,-247.18534934,0.00016438,2,"2024-08-03T09:30:41.823",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008877,1722677441832,-500.0,0.00016438,2,"2024-08-03T09:30:41.832",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008878,1722677441842,-544.03239399,0.00016438,2,"2024-08-03T09:30:41.842",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008879,1722677441851,-500.0,0.00016438,2,"2024-08-03T09:30:41.851",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008880,1722677441861,-500.0,0.00016438,2,"2024-08-03T09:30:41.861",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008881,1722677441870,-500.0,0.00016438,2,"2024-08-03T09:30:41.870",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008882,1722677441879,-500.0,0.00016438,2,"2024-08-03T09:30:41.879",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008883,1722677441888,-500.0,0.00016438,2,"2024-08-03T09:30:41.888",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008884,1722677441898,-500.0,0.00016438,2,"2024-08-03T09:30:41.898",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008885,1722677441907,-500.0,0.00016438,2,"2024-08-03T09:30:41.907",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008886,1722677441917,-467.29849938,0.00016438,2,"2024-08-03T09:30:41.917",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008887,1722677441927,-500.0,0.00016438,2,"2024-08-03T09:30:41.927",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008888,1722677441936,-500.0,0.00016438,2,"2024-08-03T09:30:41.936",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008889,1722677441945,-500.0,0.00016438,2,"2024-08-03T09:30:41.945",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008890,1722677441955,-500.0,0.00016438,2,"2024-08-03T09:30:41.955",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008891,1722677441964,-500.0,0.00016438,2,"2024-08-03T09:30:41.964",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008892,1722677441974,-500.0,0.00016438,2,"2024-08-03T09:30:41.974",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008893,1722677441983,-500.0,0.00016438,2,"2024-08-03T09:30:41.983",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008894,1722677441992,-500.0,0.00016438,2,"2024-08-03T09:30:41.992",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008895,1722677442001,-500.0,0.00016438,2,"2024-08-03T09:30:42.001",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008896,1722677442013,-694.13,0.00016438,2,"2024-08-03T09:30:42.013",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008897,1722677442027,-500.0,0.00016438,2,"2024-08-03T09:30:42.027",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008898,1722677442036,-543.25,0.00016438,2,"2024-08-03T09:30:42.036",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008899,1722677442045,-500.0,0.00016438,2,"2024-08-03T09:30:42.045",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008900,1722677442054,-500.0,0.00016438,2,"2024-08-03T09:30:42.054",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008901,1722677442065,-500.0,0.00016438,2,"2024-08-03T09:30:42.065",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008902,1722677442075,-500.0,0.00016438,2,"2024-08-03T09:30:42.075",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008903,1722677442084,-500.0,0.00016438,2,"2024-08-03T09:30:42.084",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008904,1722677442094,-500.0,0.00016438,2,"2024-08-03T09:30:42.094",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008905,1722677442104,-500.0,0.00016438,2,"2024-08-03T09:30:42.104",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008906,1722677442114,-500.0,0.00016438,2,"2024-08-03T09:30:42.114",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008907,1722677442123,-1052.9,0.00016438,2,"2024-08-03T09:30:42.123",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008908,1722677442133,-530.43,0.00016438,2,"2024-08-03T09:30:42.133",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008909,1722677442143,-586.46,0.00016438,2,"2024-08-03T09:30:42.143",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008910,1722677442152,-500.0,0.00016438,2,"2024-08-03T09:30:42.152",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008911,1722677442161,-500.0,0.00016438,2,"2024-08-03T09:30:42.161",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008912,1722677442170,-500.0,0.00016438,2,"2024-08-03T09:30:42.170",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008913,1722677442180,-500.0,0.00016438,2,"2024-08-03T09:30:42.180",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008914,1722677442190,-533.12,0.00016438,2,"2024-08-03T09:30:42.190",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008915,1722677442199,-954.01,0.00016438,2,"2024-08-03T09:30:42.199",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008916,1722677442208,-500.0,0.00016438,2,"2024-08-03T09:30:42.208",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008917,1722677442218,-500.0,0.00016438,2,"2024-08-03T09:30:42.218",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008918,1722677442227,-500.0,0.00016438,2,"2024-08-03T09:30:42.227",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008919,1722677442236,-500.0,0.00016438,2,"2024-08-03T09:30:42.236",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008920,1722677442249,-500.0,0.00016438,2,"2024-08-03T09:30:42.249",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008921,1722677442258,-500.0,0.00016438,2,"2024-08-03T09:30:42.258",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008922,1722677442267,-500.0,0.00016438,2,"2024-08-03T09:30:42.267",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008923,1722677442277,-500.0,0.00016438,2,"2024-08-03T09:30:42.277",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008924,1722677442286,-500.0,0.00016438,2,"2024-08-03T09:30:42.286",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008925,1722677442296,-500.0,0.00016438,2,"2024-08-03T09:30:42.296",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008926,1722677442305,-500.0,0.00016438,2,"2024-08-03T09:30:42.305",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008927,1722677442315,-500.0,0.00016438,2,"2024-08-03T09:30:42.315",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008928,1722677442324,-500.0,0.00016438,2,"2024-08-03T09:30:42.324",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008929,1722677442334,-500.0,0.00016438,2,"2024-08-03T09:30:42.334",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008930,1722677442344,-500.0,0.00016438,2,"2024-08-03T09:30:42.344",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008931,1722677442354,-500.0,0.00016438,2,"2024-08-03T09:30:42.354",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008932,1722677442366,-500.0,0.00016438,2,"2024-08-03T09:30:42.366",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008933,1722677442375,-500.0,0.00016438,2,"2024-08-03T09:30:42.375",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008934,1722677442384,-500.0,0.00016438,2,"2024-08-03T09:30:42.384",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008935,1722677442394,-577.71,0.00016438,2,"2024-08-03T09:30:42.394",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008936,1722677442405,-500.0,0.00016438,2,"2024-08-03T09:30:42.405",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008937,1722677442414,-500.0,0.00016438,2,"2024-08-03T09:30:42.414",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008938,1722677442423,-500.0,0.00016438,2,"2024-08-03T09:30:42.423",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008939,1722677442432,-500.0,0.00016438,2,"2024-08-03T09:30:42.432",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008940,1722677442442,-500.0,0.00016438,2,"2024-08-03T09:30:42.442",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008941,1722677442451,-903.47,0.00016438,2,"2024-08-03T09:30:42.451",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008942,1722677442460,-500.0,0.00016438,2,"2024-08-03T09:30:42.460",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008943,1722677442470,-500.0,0.00016438,2,"2024-08-03T09:30:42.470",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008944,1722677442479,-500.0,0.00016438,2,"2024-08-03T09:30:42.479",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008945,1722677442488,-500.0,0.00016438,2,"2024-08-03T09:30:42.488",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008946,1722677442498,-511.16,0.00016438,2,"2024-08-03T09:30:42.498",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008947,1722677442508,-500.0,0.00016438,2,"2024-08-03T09:30:42.508",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008948,1722677442517,-500.0,0.00016438,2,"2024-08-03T09:30:42.517",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008949,1722677442526,-500.0,0.00016438,2,"2024-08-03T09:30:42.526",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008950,1722677442536,-500.0,0.00016438,2,"2024-08-03T09:30:42.536",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008951,1722677442546,-500.0,0.00016438,2,"2024-08-03T09:30:42.546",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008952,1722677442556,-500.0,0.00016438,2,"2024-08-03T09:30:42.556",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008953,1722677442565,-500.0,0.00016438,2,"2024-08-03T09:30:42.565",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008954,1722677442574,-211.48,0.00016438,2,"2024-08-03T09:30:42.574",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008955,1722677442583,-500.0,0.00016438,2,"2024-08-03T09:30:42.583",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008956,1722677442593,-500.0,0.00016438,2,"2024-08-03T09:30:42.593",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008957,1722677442602,-500.0,0.00016438,2,"2024-08-03T09:30:42.602",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008958,1722677442611,-500.0,0.00016438,2,"2024-08-03T09:30:42.611",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008959,1722677442620,-500.0,0.00016438,2,"2024-08-03T09:30:42.620",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008960,1722677442630,-427.16773689,0.00016438,2,"2024-08-03T09:30:42.630",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008961,1722677442639,-500.0,0.00016438,2,"2024-08-03T09:30:42.639",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008962,1722677442649,-500.0,0.00016438,2,"2024-08-03T09:30:42.649",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008963,1722677442661,-500.0,0.00016438,2,"2024-08-03T09:30:42.661",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008964,1722677442670,-500.0,0.00016438,2,"2024-08-03T09:30:42.670",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008965,1722677442679,-500.0,0.00016438,2,"2024-08-03T09:30:42.679",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008966,1722677442688,-500.0,0.00016438,2,"2024-08-03T09:30:42.688",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008967,1722677442698,-500.0,0.00016438,2,"2024-08-03T09:30:42.698",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008968,1722677442707,-500.0,0.00016438,2,"2024-08-03T09:30:42.707",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008969,1722677442716,-500.0,0.00016438,2,"2024-08-03T09:30:42.716",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008970,1722677442725,-500.0,0.00016438,2,"2024-08-03T09:30:42.725",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008971,1722677442735,-500.0,0.00016438,2,"2024-08-03T09:30:42.735",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008972,1722677442744,-500.0,0.00016438,2,"2024-08-03T09:30:42.744",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008973,1722677442753,-500.0,0.00016438,2,"2024-08-03T09:30:42.753",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008974,1722677442762,-500.0,0.00016438,2,"2024-08-03T09:30:42.762",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008975,1722677442772,-500.0,0.00016438,2,"2024-08-03T09:30:42.772",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008976,1722677442781,-500.0,0.00016438,2,"2024-08-03T09:30:42.781",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008977,1722677442790,-636.5095176,0.00016438,2,"2024-08-03T09:30:42.790",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008978,1722677442800,-500.0,0.00016438,2,"2024-08-03T09:30:42.800",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008979,1722677442809,-500.0,0.00016438,2,"2024-08-03T09:30:42.809",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008980,1722677442818,-500.0,0.00016438,2,"2024-08-03T09:30:42.818",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008981,1722677442827,-500.0,0.00016438,2,"2024-08-03T09:30:42.827",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008982,1722677442836,-500.0,0.00016438,2,"2024-08-03T09:30:42.836",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008983,1722677442845,-500.0,0.00016438,2,"2024-08-03T09:30:42.845",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008984,1722677442854,-500.0,0.00016438,2,"2024-08-03T09:30:42.854",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008985,1722677442863,-500.0,0.00016438,2,"2024-08-03T09:30:42.863",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008986,1722677442873,-500.0,0.00016438,2,"2024-08-03T09:30:42.873",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008987,1722677442882,-500.0,0.00016438,2,"2024-08-03T09:30:42.882",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008988,1722677442891,-500.0,0.00016438,2,"2024-08-03T09:30:42.891",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008989,1722677442901,-500.0,0.00016438,2,"2024-08-03T09:30:42.901",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008990,1722677442914,-500.0,0.00016438,2,"2024-08-03T09:30:42.914",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008991,1722677442923,-500.0,0.00016438,2,"2024-08-03T09:30:42.923",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008992,1722677442932,-500.0,0.00016438,2,"2024-08-03T09:30:42.932",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008993,1722677442941,-500.0,0.00016438,2,"2024-08-03T09:30:42.941",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008994,1722677442951,-500.0,0.00016438,2,"2024-08-03T09:30:42.951",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008995,1722677442960,-500.0,0.00016438,2,"2024-08-03T09:30:42.960",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008996,1722677442969,-500.0,0.00016438,2,"2024-08-03T09:30:42.969",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008997,1722677442978,-500.0,0.00016438,2,"2024-08-03T09:30:42.978",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008998,1722677442987,-500.0,0.00016438,2,"2024-08-03T09:30:42.987",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334008999,1722677442997,-532.26,0.00016438,2,"2024-08-03T09:30:42.997",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009000,1722677443006,-520.9,0.00016438,2,"2024-08-03T09:30:43.006",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009001,1722677443017,-500.0,0.00016438,2,"2024-08-03T09:30:43.017",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009002,1722677443027,-500.0,0.00016438,2,"2024-08-03T09:30:43.027",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009003,1722677443036,-500.0,0.00016438,2,"2024-08-03T09:30:43.036",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009004,1722677443045,-500.0,0.00016438,2,"2024-08-03T09:30:43.045",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009005,1722677443055,-500.0,0.00016438,2,"2024-08-03T09:30:43.055",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009006,1722677443064,-500.0,0.00016438,2,"2024-08-03T09:30:43.064",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009007,1722677443073,-500.0,0.00016438,2,"2024-08-03T09:30:43.073",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009008,1722677443082,-500.0,0.00016438,2,"2024-08-03T09:30:43.082",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009009,1722677443093,-500.0,0.00016438,2,"2024-08-03T09:30:43.093",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009010,1722677443102,-500.0,0.00016438,2,"2024-08-03T09:30:43.102",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009011,1722677443111,-500.0,0.00016438,2,"2024-08-03T09:30:43.111",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009012,1722677443121,-500.0,0.00016438,2,"2024-08-03T09:30:43.121",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009013,1722677443130,-515.44,0.00016438,2,"2024-08-03T09:30:43.130",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009014,1722677443139,-500.0,0.00016438,2,"2024-08-03T09:30:43.139",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009015,1722677443148,-873.16,0.00016438,2,"2024-08-03T09:30:43.148",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009016,1722677443159,-500.0,0.00016438,2,"2024-08-03T09:30:43.159",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009017,1722677443168,-500.0,0.00016438,2,"2024-08-03T09:30:43.168",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009018,1722677443177,-1309.81,0.00016438,2,"2024-08-03T09:30:43.177",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009019,1722677443186,-986.5,0.00016438,2,"2024-08-03T09:30:43.186",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009020,1722677443196,-500.0,0.00016438,2,"2024-08-03T09:30:43.196",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009021,1722677443205,-500.0,0.00016438,2,"2024-08-03T09:30:43.205",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009022,1722677443214,-767.3,0.00016438,2,"2024-08-03T09:30:43.214",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009023,1722677443223,-458.92101308,0.00016438,2,"2024-08-03T09:30:43.223",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009024,1722677443232,-500.0,0.00016438,2,"2024-08-03T09:30:43.232",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009025,1722677443242,-500.0,0.00016438,2,"2024-08-03T09:30:43.242",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009026,1722677443252,-334.75391523,0.00016438,2,"2024-08-03T09:30:43.252",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009027,1722677443261,-500.0,0.00016438,2,"2024-08-03T09:30:43.261",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009028,1722677443270,-500.0,0.00016438,2,"2024-08-03T09:30:43.270",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009029,1722677443279,-500.0,0.00016438,2,"2024-08-03T09:30:43.279",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009030,1722677443288,-642.03,0.00016438,2,"2024-08-03T09:30:43.288",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009031,1722677443298,-500.0,0.00016438,2,"2024-08-03T09:30:43.298",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009032,1722677443308,-500.0,0.00016438,2,"2024-08-03T09:30:43.308",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009033,1722677443317,-500.0,0.00016438,2,"2024-08-03T09:30:43.317",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009034,1722677443327,-467.63243079,0.00016438,2,"2024-08-03T09:30:43.327",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009035,1722677443336,-500.0,0.00016438,2,"2024-08-03T09:30:43.336",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009036,1722677443345,-586.39,0.00016438,2,"2024-08-03T09:30:43.345",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009037,1722677443355,-738.95,0.00016438,2,"2024-08-03T09:30:43.355",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009039,1722677443364,-500.0,0.00016438,2,"2024-08-03T09:30:43.364",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009041,1722677443374,-500.0,0.00016438,2,"2024-08-03T09:30:43.374",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009042,1722677443383,-500.0,0.00016438,2,"2024-08-03T09:30:43.383",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009043,1722677443392,-3935.01,0.00016438,2,"2024-08-03T09:30:43.392",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009044,1722677443402,-500.0,0.00016438,2,"2024-08-03T09:30:43.402",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009045,1722677443411,-500.0,0.00016438,2,"2024-08-03T09:30:43.411",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009046,1722677443420,-2415.7,0.00016438,2,"2024-08-03T09:30:43.420",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009047,1722677443429,-500.0,0.00016438,2,"2024-08-03T09:30:43.429",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009048,1722677443438,-500.0,0.00016438,2,"2024-08-03T09:30:43.438",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009049,1722677443448,-657.57,0.00016438,2,"2024-08-03T09:30:43.448",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009050,1722677443457,-500.0,0.00016438,2,"2024-08-03T09:30:43.457",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009051,1722677443467,-500.0,0.00016438,2,"2024-08-03T09:30:43.467",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009052,1722677443476,-687.58,0.00016438,2,"2024-08-03T09:30:43.476",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009053,1722677443485,-500.0,0.00016438,2,"2024-08-03T09:30:43.485",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009054,1722677443494,-500.0,0.00016438,2,"2024-08-03T09:30:43.494",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009055,1722677443504,-500.0,0.00016438,2,"2024-08-03T09:30:43.504",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009056,1722677443513,-500.0,0.00016438,2,"2024-08-03T09:30:43.513",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009057,1722677443522,-577.89,0.00016438,2,"2024-08-03T09:30:43.522",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009058,1722677443531,-610.23,0.00016438,2,"2024-08-03T09:30:43.531",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009059,1722677443541,-951.78,0.00016438,2,"2024-08-03T09:30:43.541",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009060,1722677443550,-530.43,0.00016438,2,"2024-08-03T09:30:43.550",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009061,1722677443559,-579.83,0.00016438,2,"2024-08-03T09:30:43.559",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009062,1722677443569,-500.0,0.00016438,2,"2024-08-03T09:30:43.569",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009063,1722677443578,-1035.27,0.00016438,2,"2024-08-03T09:30:43.578",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009064,1722677443587,-500.0,0.00016438,2,"2024-08-03T09:30:43.587",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009065,1722677443597,-500.0,0.00016438,2,"2024-08-03T09:30:43.597",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009066,1722677443606,-500.0,0.00016438,2,"2024-08-03T09:30:43.606",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009067,1722677443615,-1948.6,0.00016438,2,"2024-08-03T09:30:43.615",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009068,1722677443625,-500.0,0.00016438,2,"2024-08-03T09:30:43.625",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009069,1722677443634,-616.0,0.00016438,2,"2024-08-03T09:30:43.634",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009070,1722677443643,-1532.16,0.00016438,2,"2024-08-03T09:30:43.643",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009071,1722677443654,-1464.33,0.00016438,2,"2024-08-03T09:30:43.654",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009072,1722677443663,-500.0,0.00016438,2,"2024-08-03T09:30:43.663",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009073,1722677443673,-500.0,0.00016438,2,"2024-08-03T09:30:43.673",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009074,1722677443682,-3664.77,0.00016438,2,"2024-08-03T09:30:43.682",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009075,1722677443691,-500.0,0.00016438,2,"2024-08-03T09:30:43.691",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009076,1722677443701,-3522.0,0.00016438,2,"2024-08-03T09:30:43.701",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009077,1722677443710,-500.0,0.00016438,2,"2024-08-03T09:30:43.710",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009078,1722677443719,-3399.86,0.00016438,2,"2024-08-03T09:30:43.719",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009079,1722677443728,-500.0,0.00016438,2,"2024-08-03T09:30:43.728",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009080,1722677443738,-500.0,0.00016438,2,"2024-08-03T09:30:43.738",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009081,1722677443747,-500.0,0.00016438,2,"2024-08-03T09:30:43.747",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009082,1722677443756,-241.15,0.00016438,2,"2024-08-03T09:30:43.756",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009083,1722677443766,-500.0,0.00016438,2,"2024-08-03T09:30:43.766",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009084,1722677443775,-500.0,0.00016438,2,"2024-08-03T09:30:43.775",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009085,1722677443784,-505.05095866,0.00016438,2,"2024-08-03T09:30:43.784",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009086,1722677443794,-7676.34,0.00016438,2,"2024-08-03T09:30:43.794",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009087,1722677443803,-500.0,0.00016438,2,"2024-08-03T09:30:43.803",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009088,1722677443812,-737.7,0.00016438,2,"2024-08-03T09:30:43.812",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009089,1722677443821,-500.0,0.00016438,2,"2024-08-03T09:30:43.821",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009090,1722677443830,-1978.21,0.00016438,2,"2024-08-03T09:30:43.830",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009091,1722677443840,-612.04,0.00016438,2,"2024-08-03T09:30:43.840",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009092,1722677443849,-520.1,0.00016438,2,"2024-08-03T09:30:43.849",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009093,1722677443859,-1287.96,0.00016438,2,"2024-08-03T09:30:43.859",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009094,1722677443868,-676.25,0.00016438,2,"2024-08-03T09:30:43.868",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009095,1722677443877,-2161.17,0.00016438,2,"2024-08-03T09:30:43.877",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009096,1722677443887,-500.0,0.00016438,2,"2024-08-03T09:30:43.887",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009097,1722677443896,-891.52,0.00016438,2,"2024-08-03T09:30:43.896",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009098,1722677443906,-500.0,0.00016438,2,"2024-08-03T09:30:43.906",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009099,1722677443915,-500.0,0.00016438,2,"2024-08-03T09:30:43.915",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009100,1722677443924,-1854.37,0.00016438,2,"2024-08-03T09:30:43.924",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009101,1722677443934,-500.0,0.00016438,2,"2024-08-03T09:30:43.934",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009102,1722677443943,-2056.44,0.00016438,2,"2024-08-03T09:30:43.943",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009103,1722677443953,-500.0,0.00016438,2,"2024-08-03T09:30:43.953",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009104,1722677443962,-500.0,0.00016438,2,"2024-08-03T09:30:43.962",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009105,1722677443971,-500.0,0.00016438,2,"2024-08-03T09:30:43.971",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009106,1722677443981,-500.0,0.00016438,2,"2024-08-03T09:30:43.981",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009107,1722677443990,-994.25,0.00016438,2,"2024-08-03T09:30:43.990",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009108,1722677443999,-730.96,0.00016438,2,"2024-08-03T09:30:43.999",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009109,1722677444009,-500.0,0.00016438,2,"2024-08-03T09:30:44.009",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009110,1722677444022,-500.65815273,0.00016438,2,"2024-08-03T09:30:44.022",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009111,1722677444031,-196.24228264,0.00016438,2,"2024-08-03T09:30:44.031",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009112,1722677444069,-303.75771736,0.00016438,2,"2024-08-03T09:30:44.069",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009113,1722677444078,-195.77734299,0.00016438,2,"2024-08-03T09:30:44.078",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009114,1722677444089,-500.0,0.00016438,2,"2024-08-03T09:30:44.089",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009115,1722677444098,-500.0,0.00016438,2,"2024-08-03T09:30:44.098",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009116,1722677444107,-500.0,0.00016438,2,"2024-08-03T09:30:44.107",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009117,1722677444116,-500.0,0.00016438,2,"2024-08-03T09:30:44.116",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009118,1722677444126,-634.89,0.00016438,2,"2024-08-03T09:30:44.126",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009119,1722677444135,-511.49,0.00016438,2,"2024-08-03T09:30:44.135",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009120,1722677444144,-1747.59,0.00016438,2,"2024-08-03T09:30:44.144",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009121,1722677444154,-524.18,0.00016438,2,"2024-08-03T09:30:44.154",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009122,1722677444163,-500.0,0.00016438,2,"2024-08-03T09:30:44.163",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009123,1722677444173,-500.0,0.00016438,2,"2024-08-03T09:30:44.173",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009124,1722677444182,-500.0,0.00016438,2,"2024-08-03T09:30:44.182",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009125,1722677444192,-1730.55,0.00016438,2,"2024-08-03T09:30:44.192",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009126,1722677444201,-544.94,0.00016438,2,"2024-08-03T09:30:44.201",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009127,1722677444210,-2030.05,0.00016438,2,"2024-08-03T09:30:44.210",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009128,1722677444219,-500.0,0.00016438,2,"2024-08-03T09:30:44.219",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009129,1722677444229,-867.22,0.00016438,2,"2024-08-03T09:30:44.229",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009130,1722677444239,-3381.48,0.00016438,2,"2024-08-03T09:30:44.239",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009131,1722677444248,-500.0,0.00016438,2,"2024-08-03T09:30:44.248",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009132,1722677444258,-1032.15,0.00016438,2,"2024-08-03T09:30:44.258",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009133,1722677444267,-618.8,0.00016438,2,"2024-08-03T09:30:44.267",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009134,1722677444276,-500.0,0.00016438,2,"2024-08-03T09:30:44.276",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009135,1722677444286,-682.28,0.00016438,2,"2024-08-03T09:30:44.286",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009136,1722677444296,-500.0,0.00016438,2,"2024-08-03T09:30:44.296",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009137,1722677444305,-473.95582126,0.00016438,2,"2024-08-03T09:30:44.305",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009138,1722677444314,-1826.73,0.00016438,2,"2024-08-03T09:30:44.314",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009139,1722677444323,-686.44,0.00016438,2,"2024-08-03T09:30:44.323",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009140,1722677444333,-500.0,0.00016438,2,"2024-08-03T09:30:44.333",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009141,1722677444342,-500.0,0.00016438,2,"2024-08-03T09:30:44.342",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009142,1722677444352,-500.0,0.00016438,2,"2024-08-03T09:30:44.352",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009143,1722677444361,-1474.61,0.00016438,2,"2024-08-03T09:30:44.361",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009144,1722677444371,-1179.6,0.00016438,2,"2024-08-03T09:30:44.371",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009145,1722677444381,-500.0,0.00016438,2,"2024-08-03T09:30:44.381",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009146,1722677444391,-1014.35,0.00016438,2,"2024-08-03T09:30:44.391",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009147,1722677444400,-500.0,0.00016438,2,"2024-08-03T09:30:44.400",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009148,1722677444418,-500.0,0.00016438,2,"2024-08-03T09:30:44.418",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009149,1722677444427,-607.86,0.00016438,2,"2024-08-03T09:30:44.427",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009150,1722677444437,-500.0,0.00016438,2,"2024-08-03T09:30:44.437",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009151,1722677444447,-500.0,0.00016438,2,"2024-08-03T09:30:44.447",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009152,1722677444456,-720.96,0.00016438,2,"2024-08-03T09:30:44.456",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009153,1722677444466,-500.0,0.00016438,2,"2024-08-03T09:30:44.466",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009154,1722677444475,-1654.87,0.00016438,2,"2024-08-03T09:30:44.475",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009155,1722677444485,-572.29,0.00016438,2,"2024-08-03T09:30:44.485",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009156,1722677444495,-500.0,0.00016438,2,"2024-08-03T09:30:44.495",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009157,1722677444504,-500.0,0.00016438,2,"2024-08-03T09:30:44.504",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009158,1722677444513,-500.0,0.00016438,2,"2024-08-03T09:30:44.513",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009159,1722677444523,-500.0,0.00016438,2,"2024-08-03T09:30:44.523",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009160,1722677444532,-500.0,0.00016438,2,"2024-08-03T09:30:44.532",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009161,1722677444541,-500.0,0.00016438,2,"2024-08-03T09:30:44.541",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009162,1722677444551,-629.63,0.00016438,2,"2024-08-03T09:30:44.551",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009163,1722677444560,-1046.38,0.00016438,2,"2024-08-03T09:30:44.560",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009164,1722677444570,-609.4,0.00016438,2,"2024-08-03T09:30:44.570",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009165,1722677444579,-500.0,0.00016438,2,"2024-08-03T09:30:44.579",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009166,1722677444589,-500.0,0.00016438,2,"2024-08-03T09:30:44.589",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009167,1722677444598,-732.06,0.00016438,2,"2024-08-03T09:30:44.598",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009168,1722677444607,-500.0,0.00016438,2,"2024-08-03T09:30:44.607",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009169,1722677444616,-500.0,0.00016438,2,"2024-08-03T09:30:44.616",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009170,1722677444625,-607.26,0.00016438,2,"2024-08-03T09:30:44.625",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009171,1722677444635,-788.95,0.00016438,2,"2024-08-03T09:30:44.635",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009172,1722677444644,-500.0,0.00016438,2,"2024-08-03T09:30:44.644",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009173,1722677444653,-500.0,0.00016438,2,"2024-08-03T09:30:44.653",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009174,1722677444662,-683.28,0.00016438,2,"2024-08-03T09:30:44.662",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009175,1722677444671,-500.0,0.00016438,2,"2024-08-03T09:30:44.671",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009176,1722677444680,-500.0,0.00016438,2,"2024-08-03T09:30:44.680",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009177,1722677444689,-548.26,0.00016438,2,"2024-08-03T09:30:44.689",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009178,1722677444701,-500.0,0.00016438,2,"2024-08-03T09:30:44.701",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009179,1722677444722,-2586.04,0.00016438,2,"2024-08-03T09:30:44.722",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009180,1722677444742,-500.0,0.00016438,2,"2024-08-03T09:30:44.742",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009181,1722677444765,-621.16,0.00016438,2,"2024-08-03T09:30:44.765",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009182,1722677444787,-500.0,0.00016438,2,"2024-08-03T09:30:44.787",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009183,1722677444810,-1203.14,0.00016438,2,"2024-08-03T09:30:44.810",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009184,1722677444833,-500.0,0.00016438,2,"2024-08-03T09:30:44.833",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009185,1722677444856,-500.0,0.00016438,2,"2024-08-03T09:30:44.856",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009186,1722677444876,-1298.89,0.00016438,2,"2024-08-03T09:30:44.876",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009187,1722677444886,-500.0,0.00016438,2,"2024-08-03T09:30:44.886",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009188,1722677444895,-1113.1,0.00016438,2,"2024-08-03T09:30:44.895",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009189,1722677444905,-655.61,0.00016438,2,"2024-08-03T09:30:44.905",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009190,1722677444914,-840.62,0.00016438,2,"2024-08-03T09:30:44.914",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009191,1722677444923,-1222.07,0.00016438,2,"2024-08-03T09:30:44.923",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009192,1722677444932,-1242.01,0.00016438,2,"2024-08-03T09:30:44.932",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009193,1722677444942,-2650.51,0.00016438,2,"2024-08-03T09:30:44.942",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009194,1722677444951,-500.0,0.00016438,2,"2024-08-03T09:30:44.951",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009195,1722677444961,-500.0,0.00016438,2,"2024-08-03T09:30:44.961",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009196,1722677444970,-568.9,0.00016438,2,"2024-08-03T09:30:44.970",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009197,1722677444980,-804.45,0.00016438,2,"2024-08-03T09:30:44.980",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009198,1722677444989,-500.0,0.00016438,2,"2024-08-03T09:30:44.989",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009199,1722677444999,-500.0,0.00016438,2,"2024-08-03T09:30:44.999",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009200,1722677445008,-1753.26,0.00016438,2,"2024-08-03T09:30:45.008",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009201,1722677445021,-1432.67,0.00016438,2,"2024-08-03T09:30:45.021",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009202,1722677445032,-850.72,0.00016438,2,"2024-08-03T09:30:45.032",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009203,1722677445044,-500.0,0.00016438,2,"2024-08-03T09:30:45.044",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009204,1722677445054,-500.0,0.00016438,2,"2024-08-03T09:30:45.054",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009205,1722677445064,-500.0,0.00016438,2,"2024-08-03T09:30:45.064",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009206,1722677445073,-543.1,0.00016438,2,"2024-08-03T09:30:45.073",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009207,1722677445083,-835.45,0.00016438,2,"2024-08-03T09:30:45.083",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009208,1722677445095,-2047.59,0.00016438,2,"2024-08-03T09:30:45.095",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009209,1722677445105,-500.0,0.00016438,2,"2024-08-03T09:30:45.105",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009210,1722677445114,-1295.7,0.00016438,2,"2024-08-03T09:30:45.114",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009211,1722677445124,-500.0,0.00016438,2,"2024-08-03T09:30:45.124",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009212,1722677445133,-634.56,0.00016438,2,"2024-08-03T09:30:45.133",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009213,1722677445142,-2197.52,0.00016438,2,"2024-08-03T09:30:45.142",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009214,1722677445366,-972.41,0.00016438,2,"2024-08-03T09:30:45.366",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009215,1722677445376,-500.0,0.00016438,2,"2024-08-03T09:30:45.376",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009216,1722677445386,-861.49,0.00016438,2,"2024-08-03T09:30:45.386",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009217,1722677445399,-671.06,0.00016438,2,"2024-08-03T09:30:45.399",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009218,1722677445410,-1370.43,0.00016438,2,"2024-08-03T09:30:45.410",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009219,1722677445420,-1918.01,0.00016438,2,"2024-08-03T09:30:45.420",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009220,1722677445429,-500.0,0.00016438,2,"2024-08-03T09:30:45.429",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009221,1722677445439,-500.0,0.00016438,2,"2024-08-03T09:30:45.439",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009222,1722677445449,-500.0,0.00016438,2,"2024-08-03T09:30:45.449",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009223,1722677445459,-500.0,0.00016438,2,"2024-08-03T09:30:45.459",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009224,1722677445468,-3577.59,0.00016438,2,"2024-08-03T09:30:45.468",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009225,1722677445478,-1054.53,0.00016438,2,"2024-08-03T09:30:45.478",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009226,1722677445488,-500.0,0.00016438,2,"2024-08-03T09:30:45.488",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009227,1722677445497,-738.29,0.00016438,2,"2024-08-03T09:30:45.497",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009228,1722677445507,-866.15,0.00016438,2,"2024-08-03T09:30:45.507",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009229,1722677445517,-1852.68,0.00016438,2,"2024-08-03T09:30:45.517",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009230,1722677445526,-635.48,0.00016438,2,"2024-08-03T09:30:45.526",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009231,1722677445536,-500.0,0.00016438,2,"2024-08-03T09:30:45.536",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009232,1722677445546,-500.0,0.00016438,2,"2024-08-03T09:30:45.546",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009233,1722677445555,-500.0,0.00016438,2,"2024-08-03T09:30:45.555",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009234,1722677445565,-1235.02,0.00016438,2,"2024-08-03T09:30:45.565",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009235,1722677445574,-1175.91,0.00016438,2,"2024-08-03T09:30:45.574",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009236,1722677445584,-500.0,0.00016438,2,"2024-08-03T09:30:45.584",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009237,1722677445594,-500.0,0.00016438,2,"2024-08-03T09:30:45.594",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009238,1722677445604,-500.0,0.00016438,2,"2024-08-03T09:30:45.604",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009239,1722677445614,-1047.85,0.00016438,2,"2024-08-03T09:30:45.614",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009240,1722677445624,-500.0,0.00016438,2,"2024-08-03T09:30:45.624",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009241,1722677445634,-944.76,0.00016438,2,"2024-08-03T09:30:45.634",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009242,1722677445643,-500.0,0.00016438,2,"2024-08-03T09:30:45.643",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009243,1722677445654,-500.0,0.00016438,2,"2024-08-03T09:30:45.654",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009244,1722677445663,-500.0,0.00016438,2,"2024-08-03T09:30:45.663",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009245,1722677445673,-2055.74,0.00016438,2,"2024-08-03T09:30:45.673",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009246,1722677445683,-500.0,0.00016438,2,"2024-08-03T09:30:45.683",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009247,1722677445693,-3858.6,0.00016438,2,"2024-08-03T09:30:45.693",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009248,1722677445702,-900.37,0.00016438,2,"2024-08-03T09:30:45.702",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009249,1722677445711,-1313.19,0.00016438,2,"2024-08-03T09:30:45.711",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009250,1722677445721,-500.0,0.00016438,2,"2024-08-03T09:30:45.721",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009251,1722677445731,-500.0,0.00016438,2,"2024-08-03T09:30:45.731",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009252,1722677445740,-500.0,0.00016438,2,"2024-08-03T09:30:45.740",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009253,1722677445750,-500.0,0.00016438,2,"2024-08-03T09:30:45.750",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009254,1722677445759,-5955.43,0.00016438,2,"2024-08-03T09:30:45.759",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009255,1722677445769,-2323.69,0.00016438,2,"2024-08-03T09:30:45.769",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009256,1722677445780,-681.47,0.00016438,2,"2024-08-03T09:30:45.780",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009257,1722677445790,-684.82,0.00016438,2,"2024-08-03T09:30:45.790",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009258,1722677445799,-723.48,0.00016438,2,"2024-08-03T09:30:45.799",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009259,1722677445809,-500.0,0.00016438,2,"2024-08-03T09:30:45.809",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009260,1722677445818,-500.0,0.00016438,2,"2024-08-03T09:30:45.818",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009261,1722677445828,-653.67,0.00016438,2,"2024-08-03T09:30:45.828",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009262,1722677445837,-500.0,0.00016438,2,"2024-08-03T09:30:45.837",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009263,1722677445847,-500.0,0.00016438,2,"2024-08-03T09:30:45.847",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009264,1722677445857,-500.0,0.00016438,2,"2024-08-03T09:30:45.857",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009265,1722677445867,-500.0,0.00016438,2,"2024-08-03T09:30:45.867",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009266,1722677445877,-2168.43,0.00016438,2,"2024-08-03T09:30:45.877",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009267,1722677445886,-846.81,0.00016438,2,"2024-08-03T09:30:45.886",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009268,1722677445896,-3637.87,0.00016438,2,"2024-08-03T09:30:45.896",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009269,1722677445905,-1115.63,0.00016438,2,"2024-08-03T09:30:45.905",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009270,1722677445914,-758.4,0.00016438,2,"2024-08-03T09:30:45.914",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009271,1722677445924,-990.79,0.00016438,2,"2024-08-03T09:30:45.924",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009272,1722677445933,-500.0,0.00016438,2,"2024-08-03T09:30:45.933",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009273,1722677445943,-500.0,0.00016438,2,"2024-08-03T09:30:45.943",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009274,1722677445952,-3863.97853389,0.00016438,2,"2024-08-03T09:30:45.952",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009275,1722677445967,-384.3713,0.00016438,2,"2024-08-03T09:30:45.967",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009276,1722677445995,-325.41737,0.00016438,2,"2024-08-03T09:30:45.995",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009277,1722677446007,-1477.783724,0.00016438,2,"2024-08-03T09:30:46.007",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009278,1722677446312,-779.76981013,0.00015058,2,"2024-08-03T09:30:46.312",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009279,1722677446322,-17226.07907211,0.00016438,2,"2024-08-03T09:30:46.322",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009280,1722677446331,-500.0,0.00016438,2,"2024-08-03T09:30:46.331",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009281,1722677446341,-3254.38,0.00016438,2,"2024-08-03T09:30:46.341",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009282,1722677446351,-1895.43,0.00016438,2,"2024-08-03T09:30:46.351",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009283,1722677446361,-809.64,0.00016438,2,"2024-08-03T09:30:46.361",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009284,1722677446370,-2775.41,0.00016438,2,"2024-08-03T09:30:46.370",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009285,1722677446379,-500.0,0.00016438,2,"2024-08-03T09:30:46.379",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009286,1722677446389,-2487.82,0.00016438,2,"2024-08-03T09:30:46.389",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009287,1722677446398,-562.05,0.00016438,2,"2024-08-03T09:30:46.398",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009288,1722677446408,-2881.17,0.00016438,2,"2024-08-03T09:30:46.408",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009289,1722677446418,-500.0,0.00016438,2,"2024-08-03T09:30:46.418",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009290,1722677446427,-500.0,0.00016438,2,"2024-08-03T09:30:46.427",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009292,1722677446437,-500.0,0.00016438,2,"2024-08-03T09:30:46.437",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009293,1722677446446,-546.3146021,0.00016441,2,"2024-08-03T09:30:46.446",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009294,1722677446458,-168.05434707,0.00016709,2,"2024-08-03T09:30:46.458",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009295,1722677446467,-500.0,0.00016711,2,"2024-08-03T09:30:46.467",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009296,1722677446477,-500.0,0.00016712,2,"2024-08-03T09:30:46.477",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009297,1722677446486,-500.0,0.00016712,2,"2024-08-03T09:30:46.486",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009298,1722677446496,-500.0,0.00016712,2,"2024-08-03T09:30:46.496",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009299,1722677446505,-500.0,0.00016712,2,"2024-08-03T09:30:46.505",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009300,1722677446515,-500.0,0.00016712,2,"2024-08-03T09:30:46.515",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009301,1722677446525,-500.0,0.00016712,2,"2024-08-03T09:30:46.525",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009302,1722677446535,-392.12,0.00016712,2,"2024-08-03T09:30:46.535",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009303,1722677446545,-500.0,0.00016712,2,"2024-08-03T09:30:46.545",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009304,1722677446555,-151.0,0.00016712,2,"2024-08-03T09:30:46.555",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009305,1722677446564,-500.0,0.00016712,2,"2024-08-03T09:30:46.564",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009306,1722677446574,-500.0,0.00016712,2,"2024-08-03T09:30:46.574",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009307,1722677446584,-500.0,0.00016712,2,"2024-08-03T09:30:46.584",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009308,1722677446594,-500.0,0.00016712,2,"2024-08-03T09:30:46.594",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009309,1722677446603,-151.251698,0.00016712,2,"2024-08-03T09:30:46.603",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009310,1722677446613,-151.479141,0.00016712,2,"2024-08-03T09:30:46.613",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009311,1722677446622,-151.0,0.00016712,2,"2024-08-03T09:30:46.622",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009312,1722677446632,-500.0,0.00016712,2,"2024-08-03T09:30:46.632",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009313,1722677446642,-500.0,0.00016712,2,"2024-08-03T09:30:46.642",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009314,1722677446651,-500.0,0.00016712,2,"2024-08-03T09:30:46.651",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009315,1722677446663,-500.0,0.00016712,2,"2024-08-03T09:30:46.663",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009316,1722677446672,-500.0,0.00016712,2,"2024-08-03T09:30:46.672",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009317,1722677446682,-500.0,0.00016712,2,"2024-08-03T09:30:46.682",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009318,1722677446691,-500.0,0.00016712,2,"2024-08-03T09:30:46.691",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009319,1722677446701,-378.64780942,0.00016712,2,"2024-08-03T09:30:46.701",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009320,1722677446710,-500.0,0.00016712,2,"2024-08-03T09:30:46.710",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009321,1722677446720,-235.00187047,0.00016712,2,"2024-08-03T09:30:46.720",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009322,1722677446729,-532.39257261,0.00016712,2,"2024-08-03T09:30:46.729",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009323,1722677446739,-500.0,0.00016712,2,"2024-08-03T09:30:46.739",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009324,1722677446748,-500.0,0.00016712,2,"2024-08-03T09:30:46.748",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009325,1722677446757,-500.0,0.00016712,2,"2024-08-03T09:30:46.757",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009326,1722677446768,-500.0,0.00016712,2,"2024-08-03T09:30:46.768",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009327,1722677446777,-500.0,0.00016712,2,"2024-08-03T09:30:46.777",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009328,1722677446787,-500.0,0.00016712,2,"2024-08-03T09:30:46.787",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009329,1722677446797,-500.0,0.00016712,2,"2024-08-03T09:30:46.797",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009330,1722677446806,-433.0070996,0.00016712,2,"2024-08-03T09:30:46.806",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009331,1722677446816,-500.0,0.00016712,2,"2024-08-03T09:30:46.816",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009332,1722677446825,-500.0,0.00016712,2,"2024-08-03T09:30:46.825",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009333,1722677446835,-500.0,0.00016712,2,"2024-08-03T09:30:46.835",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009334,1722677446844,-500.0,0.00016712,2,"2024-08-03T09:30:46.844",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009335,1722677446854,-500.0,0.00016712,2,"2024-08-03T09:30:46.854",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009336,1722677446865,-500.0,0.00016712,2,"2024-08-03T09:30:46.865",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009337,1722677446875,-500.0,0.00016712,2,"2024-08-03T09:30:46.875",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009338,1722677446885,-500.0,0.00016712,2,"2024-08-03T09:30:46.885",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009339,1722677446895,-500.0,0.00016712,2,"2024-08-03T09:30:46.895",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009340,1722677446905,-500.0,0.00016712,2,"2024-08-03T09:30:46.905",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009341,1722677446915,-500.0,0.00016712,2,"2024-08-03T09:30:46.915",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009342,1722677446925,-513.89,0.00016712,2,"2024-08-03T09:30:46.925",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009343,1722677446935,-500.0,0.00016712,2,"2024-08-03T09:30:46.935",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009344,1722677446944,-500.0,0.00016712,2,"2024-08-03T09:30:46.944",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009345,1722677446954,-500.0,0.00016712,2,"2024-08-03T09:30:46.954",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009346,1722677446964,-500.0,0.00016712,2,"2024-08-03T09:30:46.964",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009347,1722677446973,-152.72639121,0.00016712,2,"2024-08-03T09:30:46.973",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009348,1722677446983,-500.0,0.00016712,2,"2024-08-03T09:30:46.983",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009349,1722677446992,-500.0,0.00016712,2,"2024-08-03T09:30:46.992",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009350,1722677447002,-500.0,0.00016712,2,"2024-08-03T09:30:47.002",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009351,1722677447013,-500.0,0.00016712,2,"2024-08-03T09:30:47.013",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009352,1722677447024,-500.0,0.00016712,2,"2024-08-03T09:30:47.024",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009353,1722677447034,-500.0,0.00016712,2,"2024-08-03T09:30:47.034",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009354,1722677447043,-500.0,0.00016712,2,"2024-08-03T09:30:47.043",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009355,1722677447054,-500.0,0.00016712,2,"2024-08-03T09:30:47.054",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009356,1722677447063,-500.0,0.00016712,2,"2024-08-03T09:30:47.063",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009357,1722677447073,-500.0,0.00016712,2,"2024-08-03T09:30:47.073",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009358,1722677447083,-500.0,0.00016712,2,"2024-08-03T09:30:47.083",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009359,1722677447094,-500.0,0.00016712,2,"2024-08-03T09:30:47.094",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009360,1722677447105,-287.76,0.00016712,2,"2024-08-03T09:30:47.105",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009361,1722677447115,-500.0,0.00016712,2,"2024-08-03T09:30:47.115",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009362,1722677447124,-500.0,0.00016712,2,"2024-08-03T09:30:47.124",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009363,1722677447134,-500.0,0.00016712,2,"2024-08-03T09:30:47.134",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009364,1722677447145,-500.0,0.00016712,2,"2024-08-03T09:30:47.145",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009365,1722677447156,-595.14,0.00016712,2,"2024-08-03T09:30:47.156",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009366,1722677447166,-500.0,0.00016712,2,"2024-08-03T09:30:47.166",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009367,1722677447176,-500.0,0.00016712,2,"2024-08-03T09:30:47.176",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009368,1722677447186,-500.0,0.00016712,2,"2024-08-03T09:30:47.186",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009369,1722677447195,-717.66,0.00016712,2,"2024-08-03T09:30:47.195",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009370,1722677447205,-269.76376203,0.00016712,2,"2024-08-03T09:30:47.205",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009371,1722677447215,-500.0,0.00016712,2,"2024-08-03T09:30:47.215",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009372,1722677447225,-500.0,0.00016712,2,"2024-08-03T09:30:47.225",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009373,1722677447235,-500.0,0.00016712,2,"2024-08-03T09:30:47.235",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009374,1722677447245,-500.0,0.00016712,2,"2024-08-03T09:30:47.245",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009375,1722677447255,-500.0,0.00016712,2,"2024-08-03T09:30:47.255",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009376,1722677447265,-600.29,0.00016712,2,"2024-08-03T09:30:47.265",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009377,1722677447275,-395.35732121,0.00016712,2,"2024-08-03T09:30:47.275",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009378,1722677447284,-500.0,0.00016712,2,"2024-08-03T09:30:47.284",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009379,1722677447294,-500.0,0.00016712,2,"2024-08-03T09:30:47.294",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009380,1722677447303,-500.0,0.00016712,2,"2024-08-03T09:30:47.303",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009381,1722677447313,-500.0,0.00016712,2,"2024-08-03T09:30:47.313",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009382,1722677447322,-500.0,0.00016712,2,"2024-08-03T09:30:47.322",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009383,1722677447332,-500.0,0.00016712,2,"2024-08-03T09:30:47.332",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009384,1722677447341,-500.0,0.00016712,2,"2024-08-03T09:30:47.341",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009385,1722677447351,-500.0,0.00016712,2,"2024-08-03T09:30:47.351",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009386,1722677447361,-500.0,0.00016712,2,"2024-08-03T09:30:47.361",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009387,1722677447371,-500.0,0.00016712,2,"2024-08-03T09:30:47.371",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009388,1722677447381,-500.0,0.00016712,2,"2024-08-03T09:30:47.381",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009389,1722677447391,-500.0,0.00016712,2,"2024-08-03T09:30:47.391",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009390,1722677447401,-500.0,0.00016712,2,"2024-08-03T09:30:47.401",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009391,1722677447413,-1295.28,0.00016712,2,"2024-08-03T09:30:47.413",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009392,1722677447423,-500.0,0.00016712,2,"2024-08-03T09:30:47.423",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009393,1722677447433,-500.0,0.00016712,2,"2024-08-03T09:30:47.433",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009394,1722677447443,-500.0,0.00016712,2,"2024-08-03T09:30:47.443",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009395,1722677447454,-500.0,0.00016712,2,"2024-08-03T09:30:47.454",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009396,1722677447464,-972.76,0.00016712,2,"2024-08-03T09:30:47.464",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009397,1722677447474,-500.0,0.00016712,2,"2024-08-03T09:30:47.474",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009398,1722677447484,-500.0,0.00016712,2,"2024-08-03T09:30:47.484",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009399,1722677447494,-508.94,0.00016712,2,"2024-08-03T09:30:47.494",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009400,1722677447504,-500.0,0.00016712,2,"2024-08-03T09:30:47.504",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009401,1722677447514,-500.0,0.00016712,2,"2024-08-03T09:30:47.514",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009402,1722677447524,-500.0,0.00016712,2,"2024-08-03T09:30:47.524",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009403,1722677447533,-500.0,0.00016712,2,"2024-08-03T09:30:47.533",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009404,1722677447543,-500.0,0.00016712,2,"2024-08-03T09:30:47.543",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009405,1722677447552,-500.0,0.00016712,2,"2024-08-03T09:30:47.552",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009406,1722677447562,-500.0,0.00016712,2,"2024-08-03T09:30:47.562",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009407,1722677447572,-500.0,0.00016712,2,"2024-08-03T09:30:47.572",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009408,1722677447582,-500.0,0.00016712,2,"2024-08-03T09:30:47.582",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009409,1722677447591,-500.0,0.00016712,2,"2024-08-03T09:30:47.591",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009410,1722677447601,-500.0,0.00016712,2,"2024-08-03T09:30:47.601",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009411,1722677447612,-500.0,0.00016712,2,"2024-08-03T09:30:47.612",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009412,1722677447623,-500.0,0.00016712,2,"2024-08-03T09:30:47.623",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009413,1722677447632,-500.0,0.00016712,2,"2024-08-03T09:30:47.632",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009414,1722677447642,-500.0,0.00016712,2,"2024-08-03T09:30:47.642",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009415,1722677447652,-500.0,0.00016712,2,"2024-08-03T09:30:47.652",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009416,1722677447663,-151.0,0.00016712,2,"2024-08-03T09:30:47.663",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009417,1722677447673,-500.0,0.00016712,2,"2024-08-03T09:30:47.673",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009418,1722677447767,-500.0,0.00016712,2,"2024-08-03T09:30:47.767",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009419,1722677447776,-500.0,0.00016712,2,"2024-08-03T09:30:47.776",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009420,1722677447787,-694.13,0.00016712,2,"2024-08-03T09:30:47.787",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009421,1722677447797,-500.0,0.00016712,2,"2024-08-03T09:30:47.797",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009422,1722677447806,-543.25,0.00016712,2,"2024-08-03T09:30:47.806",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009423,1722677447816,-500.0,0.00016712,2,"2024-08-03T09:30:47.816",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009424,1722677447825,-500.0,0.00016712,2,"2024-08-03T09:30:47.825",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009425,1722677447835,-500.0,0.00016712,2,"2024-08-03T09:30:47.835",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009426,1722677447844,-500.0,0.00016712,2,"2024-08-03T09:30:47.844",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009427,1722677447854,-500.0,0.00016712,2,"2024-08-03T09:30:47.854",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009428,1722677447863,-500.0,0.00016712,2,"2024-08-03T09:30:47.863",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009429,1722677447872,-500.0,0.00016712,2,"2024-08-03T09:30:47.872",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009430,1722677447882,-500.0,0.00016712,2,"2024-08-03T09:30:47.882",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009431,1722677447891,-530.43,0.00016712,2,"2024-08-03T09:30:47.891",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009432,1722677447901,-1052.9,0.00016712,2,"2024-08-03T09:30:47.901",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009433,1722677447915,-586.46,0.00016712,2,"2024-08-03T09:30:47.915",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009434,1722677447924,-500.0,0.00016712,2,"2024-08-03T09:30:47.924",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009435,1722677447934,-500.0,0.00016712,2,"2024-08-03T09:30:47.934",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009436,1722677447942,-500.0,0.00016712,2,"2024-08-03T09:30:47.942",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009437,1722677447952,-500.0,0.00016712,2,"2024-08-03T09:30:47.952",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009438,1722677447962,-533.12,0.00016712,2,"2024-08-03T09:30:47.962",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009439,1722677447971,-954.01,0.00016712,2,"2024-08-03T09:30:47.971",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009440,1722677447981,-500.0,0.00016712,2,"2024-08-03T09:30:47.981",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009441,1722677447991,-500.0,0.00016712,2,"2024-08-03T09:30:47.991",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009442,1722677448001,-500.0,0.00016712,2,"2024-08-03T09:30:48.001",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009443,1722677448012,-500.0,0.00016712,2,"2024-08-03T09:30:48.012",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009444,1722677448025,-500.0,0.00016712,2,"2024-08-03T09:30:48.025",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009445,1722677448035,-500.0,0.00016712,2,"2024-08-03T09:30:48.035",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009446,1722677448046,-500.0,0.00016712,2,"2024-08-03T09:30:48.046",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009447,1722677448057,-500.0,0.00016712,2,"2024-08-03T09:30:48.057",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009448,1722677448067,-500.0,0.00016712,2,"2024-08-03T09:30:48.067",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009449,1722677448078,-500.0,0.00016712,2,"2024-08-03T09:30:48.078",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009450,1722677448088,-500.0,0.00016712,2,"2024-08-03T09:30:48.088",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009451,1722677448099,-500.0,0.00016712,2,"2024-08-03T09:30:48.099",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009452,1722677448110,-531.13219906,0.00016712,2,"2024-08-03T09:30:48.110",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009453,1722677448120,-500.0,0.00016712,2,"2024-08-03T09:30:48.120",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009454,1722677448130,-500.0,0.00016712,2,"2024-08-03T09:30:48.130",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009455,1722677448141,-500.0,0.00016712,2,"2024-08-03T09:30:48.141",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009456,1722677448150,-500.0,0.00016712,2,"2024-08-03T09:30:48.150",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009457,1722677448161,-500.0,0.00016712,2,"2024-08-03T09:30:48.161",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009458,1722677448172,-577.71,0.00016712,2,"2024-08-03T09:30:48.172",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009459,1722677448182,-287.38910497,0.00016712,2,"2024-08-03T09:30:48.182",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009460,1722677448194,-500.0,0.00016712,2,"2024-08-03T09:30:48.194",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009461,1722677448204,-500.0,0.00016712,2,"2024-08-03T09:30:48.204",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009462,1722677448214,-500.0,0.00016712,2,"2024-08-03T09:30:48.214",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009463,1722677448224,-500.0,0.00016712,2,"2024-08-03T09:30:48.224",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009464,1722677448234,-903.47,0.00016712,2,"2024-08-03T09:30:48.234",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009465,1722677448244,-500.0,0.00016712,2,"2024-08-03T09:30:48.244",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009466,1722677448253,-500.0,0.00016712,2,"2024-08-03T09:30:48.253",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009467,1722677448263,-500.0,0.00016712,2,"2024-08-03T09:30:48.263",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009468,1722677448273,-511.16,0.00016712,2,"2024-08-03T09:30:48.273",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009469,1722677448282,-500.0,0.00016712,2,"2024-08-03T09:30:48.282",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009470,1722677448293,-500.0,0.00016712,2,"2024-08-03T09:30:48.293",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009471,1722677448303,-500.0,0.00016712,2,"2024-08-03T09:30:48.303",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009472,1722677448313,-500.0,0.00016712,2,"2024-08-03T09:30:48.313",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009473,1722677448322,-500.0,0.00016712,2,"2024-08-03T09:30:48.322",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009474,1722677448332,-151.0,0.00016712,2,"2024-08-03T09:30:48.332",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009475,1722677448341,-151.0,0.00016712,2,"2024-08-03T09:30:48.341",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009476,1722677448351,-211.48,0.00016712,2,"2024-08-03T09:30:48.351",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009477,1722677448360,-500.0,0.00016712,2,"2024-08-03T09:30:48.360",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009478,1722677448369,-500.0,0.00016712,2,"2024-08-03T09:30:48.369",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009479,1722677448381,-500.0,0.00016712,2,"2024-08-03T09:30:48.381",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009480,1722677448391,-500.0,0.00016712,2,"2024-08-03T09:30:48.391",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009481,1722677448400,-500.0,0.00016712,2,"2024-08-03T09:30:48.400",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009482,1722677448410,-500.0,0.00016712,2,"2024-08-03T09:30:48.410",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009483,1722677448420,-500.0,0.00016712,2,"2024-08-03T09:30:48.420",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009484,1722677448430,-500.0,0.00016712,2,"2024-08-03T09:30:48.430",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009485,1722677448440,-500.0,0.00016712,2,"2024-08-03T09:30:48.440",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009486,1722677448450,-500.0,0.00016712,2,"2024-08-03T09:30:48.450",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009487,1722677448459,-500.0,0.00016712,2,"2024-08-03T09:30:48.459",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009488,1722677448469,-500.0,0.00016712,2,"2024-08-03T09:30:48.469",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009489,1722677448479,-500.0,0.00016712,2,"2024-08-03T09:30:48.479",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009490,1722677448488,-500.0,0.00016712,2,"2024-08-03T09:30:48.488",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009491,1722677448497,-500.0,0.00016712,2,"2024-08-03T09:30:48.497",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009492,1722677448507,-500.0,0.00016712,2,"2024-08-03T09:30:48.507",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009493,1722677448516,-500.0,0.00016712,2,"2024-08-03T09:30:48.516",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009494,1722677448526,-500.0,0.00016712,2,"2024-08-03T09:30:48.526",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009495,1722677448535,-500.0,0.00016712,2,"2024-08-03T09:30:48.535",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009496,1722677448544,-500.0,0.00016712,2,"2024-08-03T09:30:48.544",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009497,1722677448554,-500.0,0.00016712,2,"2024-08-03T09:30:48.554",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009498,1722677448563,-500.0,0.00016712,2,"2024-08-03T09:30:48.563",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009499,1722677448573,-500.0,0.00016712,2,"2024-08-03T09:30:48.573",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009500,1722677448583,-500.0,0.00016712,2,"2024-08-03T09:30:48.583",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009501,1722677448593,-500.0,0.00016712,2,"2024-08-03T09:30:48.593",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009502,1722677448603,-500.0,0.00016712,2,"2024-08-03T09:30:48.603",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009503,1722677448612,-500.0,0.00016712,2,"2024-08-03T09:30:48.612",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009504,1722677448622,-500.0,0.00016712,2,"2024-08-03T09:30:48.622",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009505,1722677448631,-500.0,0.00016712,2,"2024-08-03T09:30:48.631",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009506,1722677448641,-500.0,0.00016712,2,"2024-08-03T09:30:48.641",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009507,1722677448651,-500.0,0.00016712,2,"2024-08-03T09:30:48.651",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009508,1722677448662,-500.0,0.00016712,2,"2024-08-03T09:30:48.662",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009509,1722677448675,-500.0,0.00016712,2,"2024-08-03T09:30:48.675",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009510,1722677448685,-500.0,0.00016712,2,"2024-08-03T09:30:48.685",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009511,1722677448694,-500.0,0.00016712,2,"2024-08-03T09:30:48.694",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009512,1722677448704,-500.0,0.00016712,2,"2024-08-03T09:30:48.704",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009513,1722677448714,-207.73,0.00016712,2,"2024-08-03T09:30:48.714",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009514,1722677448723,-500.0,0.00016712,2,"2024-08-03T09:30:48.723",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009515,1722677448733,-500.0,0.00016712,2,"2024-08-03T09:30:48.733",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009516,1722677448743,-532.26,0.00016712,2,"2024-08-03T09:30:48.743",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009517,1722677448753,-500.0,0.00016712,2,"2024-08-03T09:30:48.753",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009518,1722677448762,-500.0,0.00016712,2,"2024-08-03T09:30:48.762",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009519,1722677448772,-500.0,0.00016712,2,"2024-08-03T09:30:48.772",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009520,1722677448781,-150.52172612,0.00016712,2,"2024-08-03T09:30:48.781",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009521,1722677448791,-500.0,0.00016712,2,"2024-08-03T09:30:48.791",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009522,1722677448800,-500.0,0.00016712,2,"2024-08-03T09:30:48.800",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009523,1722677448810,-500.0,0.00016712,2,"2024-08-03T09:30:48.810",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009524,1722677448819,-534.26282623,0.00016712,2,"2024-08-03T09:30:48.819",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009525,1722677448829,-629.03,0.00016712,2,"2024-08-03T09:30:48.829",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009526,1722677448838,-500.0,0.00016712,2,"2024-08-03T09:30:48.838",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009527,1722677448848,-515.44,0.00016712,2,"2024-08-03T09:30:48.848",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009528,1722677448858,-500.0,0.00016712,2,"2024-08-03T09:30:48.858",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009529,1722677448868,-873.16,0.00016712,2,"2024-08-03T09:30:48.868",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009530,1722677448878,-500.0,0.00016712,2,"2024-08-03T09:30:48.878",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009531,1722677448887,-500.0,0.00016712,2,"2024-08-03T09:30:48.887",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009532,1722677448896,-1309.81,0.00016712,2,"2024-08-03T09:30:48.896",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009533,1722677448906,-986.5,0.00016712,2,"2024-08-03T09:30:48.906",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009534,1722677448916,-500.0,0.00016712,2,"2024-08-03T09:30:48.916",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009535,1722677448926,-767.3,0.00016712,2,"2024-08-03T09:30:48.926",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009536,1722677448936,-500.0,0.00016712,2,"2024-08-03T09:30:48.936",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009537,1722677448946,-500.0,0.00016712,2,"2024-08-03T09:30:48.946",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009538,1722677448956,-500.0,0.00016712,2,"2024-08-03T09:30:48.956",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009539,1722677448965,-500.0,0.00016712,2,"2024-08-03T09:30:48.965",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009540,1722677448975,-500.0,0.00016712,2,"2024-08-03T09:30:48.975",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009541,1722677448985,-535.92105894,0.00016712,2,"2024-08-03T09:30:48.985",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009542,1722677448994,-500.0,0.00016712,2,"2024-08-03T09:30:48.994",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009543,1722677449004,-500.0,0.00016712,2,"2024-08-03T09:30:49.004",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009544,1722677449015,-586.39,0.00016712,2,"2024-08-03T09:30:49.015",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009545,1722677449026,-738.95,0.00016712,2,"2024-08-03T09:30:49.026",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009546,1722677449035,-500.0,0.00016712,2,"2024-08-03T09:30:49.035",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009547,1722677449044,-500.0,0.00016712,2,"2024-08-03T09:30:49.044",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009548,1722677449055,-500.0,0.00016712,2,"2024-08-03T09:30:49.055",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009549,1722677449064,-3935.01,0.00016712,2,"2024-08-03T09:30:49.064",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009550,1722677449074,-500.0,0.00016712,2,"2024-08-03T09:30:49.074",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009551,1722677449083,-500.0,0.00016712,2,"2024-08-03T09:30:49.083",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009552,1722677449095,-2415.7,0.00016712,2,"2024-08-03T09:30:49.095",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009553,1722677449105,-500.0,0.00016712,2,"2024-08-03T09:30:49.105",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009554,1722677449114,-500.0,0.00016712,2,"2024-08-03T09:30:49.114",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009555,1722677449124,-657.57,0.00016712,2,"2024-08-03T09:30:49.124",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009556,1722677449133,-151.0,0.00016712,2,"2024-08-03T09:30:49.133",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009557,1722677449143,-151.207165,0.00016712,2,"2024-08-03T09:30:49.143",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009558,1722677449152,-500.0,0.00016712,2,"2024-08-03T09:30:49.152",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009559,1722677449163,-500.0,0.00016712,2,"2024-08-03T09:30:49.163",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009560,1722677449172,-687.58,0.00016712,2,"2024-08-03T09:30:49.172",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009561,1722677449182,-500.0,0.00016712,2,"2024-08-03T09:30:49.182",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009562,1722677449192,-207.71441349,0.00016712,2,"2024-08-03T09:30:49.192",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009563,1722677449203,-500.0,0.00016712,2,"2024-08-03T09:30:49.203",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009564,1722677449212,-577.89,0.00016712,2,"2024-08-03T09:30:49.212",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009565,1722677449221,-610.23,0.00016712,2,"2024-08-03T09:30:49.221",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009566,1722677449231,-951.78,0.00016712,2,"2024-08-03T09:30:49.231",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009567,1722677449241,-530.43,0.00016712,2,"2024-08-03T09:30:49.241",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009568,1722677449251,-579.83,0.00016712,2,"2024-08-03T09:30:49.251",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009569,1722677449261,-500.0,0.00016712,2,"2024-08-03T09:30:49.261",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009570,1722677449271,-1035.27,0.00016712,2,"2024-08-03T09:30:49.271",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009571,1722677449281,-500.0,0.00016712,2,"2024-08-03T09:30:49.281",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009572,1722677449292,-500.0,0.00016712,2,"2024-08-03T09:30:49.292",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009573,1722677449302,-500.0,0.00016712,2,"2024-08-03T09:30:49.302",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009574,1722677449312,-1948.6,0.00016712,2,"2024-08-03T09:30:49.312",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009575,1722677449321,-500.0,0.00016712,2,"2024-08-03T09:30:49.321",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009576,1722677449331,-616.0,0.00016712,2,"2024-08-03T09:30:49.331",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009577,1722677449341,-1532.16,0.00016712,2,"2024-08-03T09:30:49.341",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009578,1722677449350,-1464.33,0.00016712,2,"2024-08-03T09:30:49.350",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009579,1722677449360,-500.0,0.00016712,2,"2024-08-03T09:30:49.360",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009580,1722677449369,-3664.77,0.00016712,2,"2024-08-03T09:30:49.369",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009581,1722677449378,-3522.0,0.00016712,2,"2024-08-03T09:30:49.378",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009582,1722677449389,-343.53,0.00016712,2,"2024-08-03T09:30:49.389",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009583,1722677449398,-3399.86,0.00016712,2,"2024-08-03T09:30:49.398",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009584,1722677449408,-500.0,0.00016712,2,"2024-08-03T09:30:49.408",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009585,1722677449417,-500.0,0.00016712,2,"2024-08-03T09:30:49.417",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009586,1722677449427,-500.0,0.00016712,2,"2024-08-03T09:30:49.427",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009587,1722677449437,-500.0,0.00016712,2,"2024-08-03T09:30:49.437",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009588,1722677449446,-7676.34,0.00016712,2,"2024-08-03T09:30:49.446",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009589,1722677449456,-585.81238199,0.00016712,2,"2024-08-03T09:30:49.456",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009590,1722677449465,-737.7,0.00016712,2,"2024-08-03T09:30:49.465",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009591,1722677449475,-500.0,0.00016712,2,"2024-08-03T09:30:49.475",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009592,1722677449485,-1978.21,0.00016712,2,"2024-08-03T09:30:49.485",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009593,1722677449494,-612.04,0.00016712,2,"2024-08-03T09:30:49.494",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009594,1722677449504,-520.1,0.00016712,2,"2024-08-03T09:30:49.504",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009595,1722677449513,-1287.96,0.00016712,2,"2024-08-03T09:30:49.513",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009596,1722677449523,-676.25,0.00016712,2,"2024-08-03T09:30:49.523",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009597,1722677449532,-2161.17,0.00016712,2,"2024-08-03T09:30:49.532",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009598,1722677449542,-500.0,0.00016712,2,"2024-08-03T09:30:49.542",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009599,1722677449551,-891.52,0.00016712,2,"2024-08-03T09:30:49.551",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009600,1722677449561,-500.0,0.00016712,2,"2024-08-03T09:30:49.561",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009601,1722677449571,-588.53,0.00016712,2,"2024-08-03T09:30:49.571",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009602,1722677449581,-1854.37,0.00016712,2,"2024-08-03T09:30:49.581",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009603,1722677449591,-500.0,0.00016712,2,"2024-08-03T09:30:49.591",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009604,1722677449601,-2056.44,0.00016712,2,"2024-08-03T09:30:49.601",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009605,1722677449610,-500.0,0.00016712,2,"2024-08-03T09:30:49.610",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009606,1722677449619,-500.0,0.00016712,2,"2024-08-03T09:30:49.619",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009607,1722677449629,-500.0,0.00016712,2,"2024-08-03T09:30:49.629",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009608,1722677449638,-500.0,0.00016712,2,"2024-08-03T09:30:49.638",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009609,1722677449648,-994.25,0.00016712,2,"2024-08-03T09:30:49.648",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009610,1722677449658,-730.96,0.00016712,2,"2024-08-03T09:30:49.658",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009611,1722677449668,-339.3000897,0.00016712,2,"2024-08-03T09:30:49.668",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009612,1722677449677,-500.0,0.00016712,2,"2024-08-03T09:30:49.677",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009613,1722677449686,-500.0,0.00016712,2,"2024-08-03T09:30:49.686",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009614,1722677449696,-500.0,0.00016712,2,"2024-08-03T09:30:49.696",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009615,1722677449705,-500.0,0.00016712,2,"2024-08-03T09:30:49.705",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009616,1722677449715,-634.89,0.00016712,2,"2024-08-03T09:30:49.715",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009617,1722677449723,-511.49,0.00016712,2,"2024-08-03T09:30:49.723",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009618,1722677449733,-524.18,0.00016712,2,"2024-08-03T09:30:49.733",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009619,1722677449742,-1747.59,0.00016712,2,"2024-08-03T09:30:49.742",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009620,1722677449752,-500.0,0.00016712,2,"2024-08-03T09:30:49.752",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009621,1722677449762,-500.0,0.00016712,2,"2024-08-03T09:30:49.762",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009622,1722677449771,-500.0,0.00016712,2,"2024-08-03T09:30:49.771",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009623,1722677449780,-1730.55,0.00016712,2,"2024-08-03T09:30:49.780",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009624,1722677449790,-544.94,0.00016712,2,"2024-08-03T09:30:49.790",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009625,1722677449799,-2030.05,0.00016712,2,"2024-08-03T09:30:49.799",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009626,1722677449809,-500.0,0.00016712,2,"2024-08-03T09:30:49.809",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009627,1722677449819,-867.22,0.00016712,2,"2024-08-03T09:30:49.819",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009628,1722677449828,-3381.48,0.00016712,2,"2024-08-03T09:30:49.828",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009629,1722677449838,-500.0,0.00016712,2,"2024-08-03T09:30:49.838",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009630,1722677449847,-1032.15,0.00016712,2,"2024-08-03T09:30:49.847",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009631,1722677449857,-618.8,0.00016712,2,"2024-08-03T09:30:49.857",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009632,1722677449866,-366.2404439,0.00016712,2,"2024-08-03T09:30:49.866",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009633,1722677449876,-682.28,0.00016712,2,"2024-08-03T09:30:49.876",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009634,1722677449885,-500.0,0.00016712,2,"2024-08-03T09:30:49.885",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009635,1722677449895,-1826.73,0.00016712,2,"2024-08-03T09:30:49.895",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009636,1722677449905,-686.44,0.00016712,2,"2024-08-03T09:30:49.905",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009637,1722677449914,-500.0,0.00016712,2,"2024-08-03T09:30:49.914",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009638,1722677449924,-500.0,0.00016712,2,"2024-08-03T09:30:49.924",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009639,1722677449933,-500.0,0.00016712,2,"2024-08-03T09:30:49.933",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009640,1722677449943,-1474.61,0.00016712,2,"2024-08-03T09:30:49.943",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009641,1722677449952,-1179.6,0.00016712,2,"2024-08-03T09:30:49.952",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009642,1722677449961,-500.0,0.00016712,2,"2024-08-03T09:30:49.961",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009643,1722677449970,-1014.35,0.00016712,2,"2024-08-03T09:30:49.970",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009644,1722677449980,-500.0,0.00016712,2,"2024-08-03T09:30:49.980",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009645,1722677449989,-500.0,0.00016712,2,"2024-08-03T09:30:49.989",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009646,1722677449999,-607.86,0.00016712,2,"2024-08-03T09:30:49.999",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009647,1722677450008,-500.0,0.00016712,2,"2024-08-03T09:30:50.008",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009648,1722677450022,-500.0,0.00016712,2,"2024-08-03T09:30:50.022",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009649,1722677450032,-500.0,0.00016712,2,"2024-08-03T09:30:50.032",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009650,1722677450042,-1654.87,0.00016712,2,"2024-08-03T09:30:50.042",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009651,1722677450052,-572.29,0.00016712,2,"2024-08-03T09:30:50.052",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009652,1722677450062,-151.0,0.00016712,2,"2024-08-03T09:30:50.062",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009653,1722677450072,-720.96,0.00016712,2,"2024-08-03T09:30:50.072",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009654,1722677450082,-500.0,0.00016712,2,"2024-08-03T09:30:50.082",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009655,1722677450091,-500.0,0.00016712,2,"2024-08-03T09:30:50.091",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009656,1722677450103,-500.0,0.00016712,2,"2024-08-03T09:30:50.103",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009657,1722677450113,-500.0,0.00016712,2,"2024-08-03T09:30:50.113",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009658,1722677450122,-500.0,0.00016712,2,"2024-08-03T09:30:50.122",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009659,1722677450131,-500.0,0.00016712,2,"2024-08-03T09:30:50.131",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009660,1722677450141,-629.63,0.00016712,2,"2024-08-03T09:30:50.141",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009661,1722677450150,-1046.38,0.00016712,2,"2024-08-03T09:30:50.150",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009662,1722677450160,-609.4,0.00016712,2,"2024-08-03T09:30:50.160",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009663,1722677450170,-500.0,0.00016712,2,"2024-08-03T09:30:50.170",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009664,1722677450179,-732.06,0.00016712,2,"2024-08-03T09:30:50.179",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009665,1722677450189,-500.0,0.00016712,2,"2024-08-03T09:30:50.189",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009666,1722677450199,-500.0,0.00016712,2,"2024-08-03T09:30:50.199",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009667,1722677450209,-607.26,0.00016712,2,"2024-08-03T09:30:50.209",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009668,1722677450219,-788.95,0.00016712,2,"2024-08-03T09:30:50.219",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009669,1722677450228,-500.0,0.00016712,2,"2024-08-03T09:30:50.228",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009670,1722677450238,-683.28,0.00016712,2,"2024-08-03T09:30:50.238",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009671,1722677450248,-500.0,0.00016712,2,"2024-08-03T09:30:50.248",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009672,1722677450257,-500.0,0.00016712,2,"2024-08-03T09:30:50.257",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009673,1722677450266,-548.26,0.00016712,2,"2024-08-03T09:30:50.266",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009674,1722677450276,-500.0,0.00016712,2,"2024-08-03T09:30:50.276",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009675,1722677450285,-2586.04,0.00016712,2,"2024-08-03T09:30:50.285",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009676,1722677450295,-500.0,0.00016712,2,"2024-08-03T09:30:50.295",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009677,1722677450304,-621.16,0.00016712,2,"2024-08-03T09:30:50.304",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009678,1722677450313,-500.0,0.00016712,2,"2024-08-03T09:30:50.313",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009679,1722677450323,-1203.14,0.00016712,2,"2024-08-03T09:30:50.323",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009680,1722677450332,-500.0,0.00016712,2,"2024-08-03T09:30:50.332",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009681,1722677450341,-500.0,0.00016712,2,"2024-08-03T09:30:50.341",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009682,1722677450351,-1298.89,0.00016712,2,"2024-08-03T09:30:50.351",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009683,1722677450360,-500.0,0.00016712,2,"2024-08-03T09:30:50.360",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009684,1722677450370,-1113.1,0.00016712,2,"2024-08-03T09:30:50.370",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009685,1722677450379,-655.61,0.00016712,2,"2024-08-03T09:30:50.379",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009686,1722677450389,-840.62,0.00016712,2,"2024-08-03T09:30:50.389",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009687,1722677450398,-1222.07,0.00016712,2,"2024-08-03T09:30:50.398",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009688,1722677450408,-1242.01,0.00016712,2,"2024-08-03T09:30:50.408",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009689,1722677450418,-2650.51,0.00016712,2,"2024-08-03T09:30:50.418",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009690,1722677450427,-500.0,0.00016712,2,"2024-08-03T09:30:50.427",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009691,1722677450437,-500.0,0.00016712,2,"2024-08-03T09:30:50.437",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009692,1722677450447,-568.9,0.00016712,2,"2024-08-03T09:30:50.447",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009693,1722677450456,-804.45,0.00016712,2,"2024-08-03T09:30:50.456",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009694,1722677450466,-500.0,0.00016712,2,"2024-08-03T09:30:50.466",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009695,1722677450476,-500.0,0.00016712,2,"2024-08-03T09:30:50.476",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009696,1722677450486,-1753.26,0.00016712,2,"2024-08-03T09:30:50.486",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009697,1722677450496,-1432.67,0.00016712,2,"2024-08-03T09:30:50.496",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009698,1722677450505,-850.72,0.00016712,2,"2024-08-03T09:30:50.505",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009699,1722677450515,-500.0,0.00016712,2,"2024-08-03T09:30:50.515",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009700,1722677450525,-500.0,0.00016712,2,"2024-08-03T09:30:50.525",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009701,1722677450534,-500.0,0.00016712,2,"2024-08-03T09:30:50.534",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009702,1722677450544,-543.1,0.00016712,2,"2024-08-03T09:30:50.544",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009703,1722677450554,-835.45,0.00016712,2,"2024-08-03T09:30:50.554",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009704,1722677450563,-2047.59,0.00016712,2,"2024-08-03T09:30:50.563",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009705,1722677450573,-500.0,0.00016712,2,"2024-08-03T09:30:50.573",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009706,1722677450583,-1295.7,0.00016712,2,"2024-08-03T09:30:50.583",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009707,1722677450592,-500.0,0.00016712,2,"2024-08-03T09:30:50.592",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009708,1722677450602,-634.56,0.00016712,2,"2024-08-03T09:30:50.602",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009709,1722677450612,-2197.52,0.00016712,2,"2024-08-03T09:30:50.612",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009710,1722677450621,-972.41,0.00016712,2,"2024-08-03T09:30:50.621",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009711,1722677450631,-500.0,0.00016712,2,"2024-08-03T09:30:50.631",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009712,1722677450640,-861.49,0.00016712,2,"2024-08-03T09:30:50.640",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009713,1722677450650,-671.06,0.00016712,2,"2024-08-03T09:30:50.650",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009714,1722677450660,-1918.01,0.00016712,2,"2024-08-03T09:30:50.660",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009715,1722677450669,-1370.43,0.00016712,2,"2024-08-03T09:30:50.669",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009716,1722677450678,-500.0,0.00016712,2,"2024-08-03T09:30:50.678",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009717,1722677450687,-500.0,0.00016712,2,"2024-08-03T09:30:50.687",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009718,1722677450697,-500.0,0.00016712,2,"2024-08-03T09:30:50.697",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009719,1722677450707,-3577.59,0.00016712,2,"2024-08-03T09:30:50.707",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009720,1722677450716,-1054.53,0.00016712,2,"2024-08-03T09:30:50.716",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009721,1722677450725,-500.0,0.00016712,2,"2024-08-03T09:30:50.725",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009722,1722677450734,-738.29,0.00016712,2,"2024-08-03T09:30:50.734",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009723,1722677450743,-866.15,0.00016712,2,"2024-08-03T09:30:50.743",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009724,1722677450752,-1852.68,0.00016712,2,"2024-08-03T09:30:50.752",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009725,1722677450761,-635.48,0.00016712,2,"2024-08-03T09:30:50.761",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009726,1722677450770,-500.0,0.00016712,2,"2024-08-03T09:30:50.770",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009727,1722677450779,-500.0,0.00016712,2,"2024-08-03T09:30:50.779",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009728,1722677450789,-1235.02,0.00016712,2,"2024-08-03T09:30:50.789",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009729,1722677450798,-1175.91,0.00016712,2,"2024-08-03T09:30:50.798",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009730,1722677450807,-500.0,0.00016712,2,"2024-08-03T09:30:50.807",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009731,1722677450816,-500.0,0.00016712,2,"2024-08-03T09:30:50.816",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009732,1722677450825,-1047.85,0.00016712,2,"2024-08-03T09:30:50.825",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009733,1722677450834,-500.0,0.00016712,2,"2024-08-03T09:30:50.834",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009734,1722677450843,-944.76,0.00016712,2,"2024-08-03T09:30:50.843",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009735,1722677450852,-500.0,0.00016712,2,"2024-08-03T09:30:50.852",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009736,1722677450861,-500.0,0.00016712,2,"2024-08-03T09:30:50.861",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009737,1722677450870,-500.0,0.00016712,2,"2024-08-03T09:30:50.870",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009738,1722677450879,-2055.74,0.00016712,2,"2024-08-03T09:30:50.879",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009739,1722677450888,-500.0,0.00016712,2,"2024-08-03T09:30:50.888",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009740,1722677450898,-3858.6,0.00016712,2,"2024-08-03T09:30:50.898",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009741,1722677450907,-1313.19,0.00016712,2,"2024-08-03T09:30:50.907",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009742,1722677450917,-900.37,0.00016712,2,"2024-08-03T09:30:50.917",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009743,1722677450926,-500.0,0.00016712,2,"2024-08-03T09:30:50.926",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009744,1722677450935,-500.0,0.00016712,2,"2024-08-03T09:30:50.935",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009745,1722677450944,-500.0,0.00016712,2,"2024-08-03T09:30:50.944",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009746,1722677450953,-500.0,0.00016712,2,"2024-08-03T09:30:50.953",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009747,1722677450962,-5955.43,0.00016712,2,"2024-08-03T09:30:50.962",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009748,1722677450971,-2323.69,0.00016712,2,"2024-08-03T09:30:50.971",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009749,1722677450980,-681.47,0.00016712,2,"2024-08-03T09:30:50.980",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009750,1722677450990,-684.82,0.00016712,2,"2024-08-03T09:30:50.990",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009751,1722677450999,-723.48,0.00016712,2,"2024-08-03T09:30:50.999",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009752,1722677451008,-500.0,0.00016712,2,"2024-08-03T09:30:51.008",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009753,1722677451021,-500.0,0.00016712,2,"2024-08-03T09:30:51.021",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009754,1722677451030,-653.67,0.00016712,2,"2024-08-03T09:30:51.030",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009755,1722677451039,-500.0,0.00016712,2,"2024-08-03T09:30:51.039",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009756,1722677451048,-500.0,0.00016712,2,"2024-08-03T09:30:51.048",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009757,1722677451058,-500.0,0.00016712,2,"2024-08-03T09:30:51.058",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009758,1722677451067,-500.0,0.00016712,2,"2024-08-03T09:30:51.067",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009759,1722677451076,-2168.43,0.00016712,2,"2024-08-03T09:30:51.076",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009760,1722677451086,-846.81,0.00016712,2,"2024-08-03T09:30:51.086",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009761,1722677451097,-3637.87,0.00016712,2,"2024-08-03T09:30:51.097",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009762,1722677451106,-1115.63,0.00016712,2,"2024-08-03T09:30:51.106",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009763,1722677451115,-758.4,0.00016712,2,"2024-08-03T09:30:51.115",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009764,1722677451125,-990.79,0.00016712,2,"2024-08-03T09:30:51.125",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009765,1722677451134,-500.0,0.00016712,2,"2024-08-03T09:30:51.134",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009766,1722677451143,-169.96948,0.00016712,2,"2024-08-03T09:30:51.143",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009767,1722677451152,-500.0,0.00016712,2,"2024-08-03T09:30:51.152",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009768,1722677451163,-23277.63,0.00016712,2,"2024-08-03T09:30:51.163",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009769,1722677451172,-500.0,0.00016712,2,"2024-08-03T09:30:51.172",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009770,1722677451181,-3254.38,0.00016712,2,"2024-08-03T09:30:51.181",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009771,1722677451190,-1895.43,0.00016712,2,"2024-08-03T09:30:51.190",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009772,1722677451199,-809.64,0.00016712,2,"2024-08-03T09:30:51.199",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009773,1722677451208,-2775.41,0.00016712,2,"2024-08-03T09:30:51.208",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009774,1722677451217,-622.26585682,0.00016712,2,"2024-08-03T09:30:51.217",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009775,1722677451227,-2487.82,0.00016712,2,"2024-08-03T09:30:51.227",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009776,1722677451235,-2881.17,0.00016712,2,"2024-08-03T09:30:51.235",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009777,1722677451245,-500.0,0.00016712,2,"2024-08-03T09:30:51.245",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009778,1722677451254,-500.0,0.00016712,2,"2024-08-03T09:30:51.254",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009779,1722677451263,-562.05,0.00016712,2,"2024-08-03T09:30:51.263",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009780,1722677451272,-500.0,0.00016712,2,"2024-08-03T09:30:51.272",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009781,1722677451281,-174.77264532,0.00016886,2,"2024-08-03T09:30:51.281",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009782,1722677451290,-262.95599085,0.00016886,2,"2024-08-03T09:30:51.290",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009783,1722677451299,-174.78,0.00016966,2,"2024-08-03T09:30:51.299",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009784,1722677451308,-500.0,0.00016985,2,"2024-08-03T09:30:51.308",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009785,1722677451317,-500.0,0.00016985,2,"2024-08-03T09:30:51.317",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009786,1722677451327,-514.0,0.00016986,2,"2024-08-03T09:30:51.327",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009787,1722677451336,-500.0,0.00016986,2,"2024-08-03T09:30:51.336",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009788,1722677451345,-500.0,0.00016986,2,"2024-08-03T09:30:51.345",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009789,1722677451354,-186.84263512,0.00016986,2,"2024-08-03T09:30:51.354",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009790,1722677451363,-500.0,0.00016986,2,"2024-08-03T09:30:51.363",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009791,1722677451372,-500.0,0.00016986,2,"2024-08-03T09:30:51.372",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009792,1722677451381,-500.0,0.00016986,2,"2024-08-03T09:30:51.381",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009793,1722677451390,-500.0,0.00016986,2,"2024-08-03T09:30:51.390",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009794,1722677451399,-416.13505435,0.00016986,2,"2024-08-03T09:30:51.399",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009795,1722677451408,-500.0,0.00016986,2,"2024-08-03T09:30:51.408",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009796,1722677451420,-500.0,0.00016986,2,"2024-08-03T09:30:51.420",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009797,1722677451429,-500.0,0.00016986,2,"2024-08-03T09:30:51.429",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009798,1722677451438,-151.749201,0.00016986,2,"2024-08-03T09:30:51.438",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009799,1722677451447,-500.0,0.00016986,2,"2024-08-03T09:30:51.447",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009800,1722677451456,-500.0,0.00016986,2,"2024-08-03T09:30:51.456",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009801,1722677451465,-500.0,0.00016986,2,"2024-08-03T09:30:51.465",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009802,1722677451475,-500.0,0.00016986,2,"2024-08-03T09:30:51.475",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009803,1722677451483,-500.0,0.00016986,2,"2024-08-03T09:30:51.483",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009804,1722677451493,-500.0,0.00016986,2,"2024-08-03T09:30:51.493",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009805,1722677451502,-500.0,0.00016986,2,"2024-08-03T09:30:51.502",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009806,1722677451511,-500.0,0.00016986,2,"2024-08-03T09:30:51.511",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009807,1722677451521,-500.0,0.00016986,2,"2024-08-03T09:30:51.521",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009808,1722677451530,-500.0,0.00016986,2,"2024-08-03T09:30:51.530",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009809,1722677451539,-500.0,0.00016986,2,"2024-08-03T09:30:51.539",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009810,1722677451548,-500.0,0.00016986,2,"2024-08-03T09:30:51.548",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009811,1722677451557,-500.0,0.00016986,2,"2024-08-03T09:30:51.557",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009812,1722677451566,-500.0,0.00016986,2,"2024-08-03T09:30:51.566",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009813,1722677451575,-512.17098552,0.00016986,2,"2024-08-03T09:30:51.575",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009814,1722677451585,-500.0,0.00016986,2,"2024-08-03T09:30:51.585",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009815,1722677451594,-500.0,0.00016986,2,"2024-08-03T09:30:51.594",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009816,1722677451603,-500.0,0.00016986,2,"2024-08-03T09:30:51.603",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009817,1722677451611,-500.0,0.00016986,2,"2024-08-03T09:30:51.611",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009818,1722677451621,-500.0,0.00016986,2,"2024-08-03T09:30:51.621",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009819,1722677451630,-500.0,0.00016986,2,"2024-08-03T09:30:51.630",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009820,1722677451639,-500.0,0.00016986,2,"2024-08-03T09:30:51.639",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009821,1722677451648,-500.0,0.00016986,2,"2024-08-03T09:30:51.648",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009822,1722677451657,-500.0,0.00016986,2,"2024-08-03T09:30:51.657",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009823,1722677451672,-500.0,0.00016986,2,"2024-08-03T09:30:51.672",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009824,1722677451681,-200.9646066,0.00016986,2,"2024-08-03T09:30:51.681",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009825,1722677451690,-500.0,0.00016986,2,"2024-08-03T09:30:51.690",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009826,1722677451699,-500.0,0.00016986,2,"2024-08-03T09:30:51.699",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009827,1722677451709,-500.0,0.00016986,2,"2024-08-03T09:30:51.709",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009828,1722677451718,-500.0,0.00016986,2,"2024-08-03T09:30:51.718",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009829,1722677451727,-500.0,0.00016986,2,"2024-08-03T09:30:51.727",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009830,1722677451736,-500.0,0.00016986,2,"2024-08-03T09:30:51.736",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009831,1722677451746,-500.0,0.00016986,2,"2024-08-03T09:30:51.746",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009832,1722677451755,-500.0,0.00016986,2,"2024-08-03T09:30:51.755",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009833,1722677451764,-500.0,0.00016986,2,"2024-08-03T09:30:51.764",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009834,1722677451773,-500.0,0.00016986,2,"2024-08-03T09:30:51.773",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009835,1722677451782,-500.0,0.00016986,2,"2024-08-03T09:30:51.782",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009836,1722677451792,-500.0,0.00016986,2,"2024-08-03T09:30:51.792",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009837,1722677451801,-500.0,0.00016986,2,"2024-08-03T09:30:51.801",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009838,1722677451810,-500.0,0.00016986,2,"2024-08-03T09:30:51.810",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009839,1722677451819,-500.0,0.00016986,2,"2024-08-03T09:30:51.819",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009840,1722677451830,-500.0,0.00016986,2,"2024-08-03T09:30:51.830",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009841,1722677451839,-500.0,0.00016986,2,"2024-08-03T09:30:51.839",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009842,1722677451849,-500.0,0.00016986,2,"2024-08-03T09:30:51.849",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009843,1722677451977,-500.0,0.00016986,2,"2024-08-03T09:30:51.977",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009844,1722677451989,-500.0,0.00016986,2,"2024-08-03T09:30:51.989",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009845,1722677451998,-595.14,0.00016986,2,"2024-08-03T09:30:51.998",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009846,1722677452008,-500.0,0.00016986,2,"2024-08-03T09:30:52.008",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009847,1722677452022,-500.0,0.00016986,2,"2024-08-03T09:30:52.022",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009848,1722677452031,-500.0,0.00016986,2,"2024-08-03T09:30:52.031",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009849,1722677452042,-717.66,0.00016986,2,"2024-08-03T09:30:52.042",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009850,1722677452052,-500.0,0.00016986,2,"2024-08-03T09:30:52.052",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009851,1722677452063,-500.0,0.00016986,2,"2024-08-03T09:30:52.063",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009852,1722677452074,-500.0,0.00016986,2,"2024-08-03T09:30:52.074",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009853,1722677452084,-500.0,0.00016986,2,"2024-08-03T09:30:52.084",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009854,1722677452096,-500.0,0.00016986,2,"2024-08-03T09:30:52.096",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009855,1722677452106,-600.29,0.00016986,2,"2024-08-03T09:30:52.106",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009856,1722677452116,-500.0,0.00016986,2,"2024-08-03T09:30:52.116",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009857,1722677452125,-500.0,0.00016986,2,"2024-08-03T09:30:52.125",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009858,1722677452135,-500.0,0.00016986,2,"2024-08-03T09:30:52.135",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009859,1722677452144,-500.0,0.00016986,2,"2024-08-03T09:30:52.144",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009860,1722677452154,-207.85,0.00016986,2,"2024-08-03T09:30:52.154",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009861,1722677452164,-500.0,0.00016986,2,"2024-08-03T09:30:52.164",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009862,1722677452174,-500.0,0.00016986,2,"2024-08-03T09:30:52.174",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009863,1722677452183,-500.0,0.00016986,2,"2024-08-03T09:30:52.183",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009864,1722677452193,-500.0,0.00016986,2,"2024-08-03T09:30:52.193",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009865,1722677452202,-500.0,0.00016986,2,"2024-08-03T09:30:52.202",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009866,1722677452212,-462.49266239,0.00016986,2,"2024-08-03T09:30:52.212",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009867,1722677452221,-500.0,0.00016986,2,"2024-08-03T09:30:52.221",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009868,1722677452230,-1295.28,0.00016986,2,"2024-08-03T09:30:52.230",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009869,1722677452241,-500.0,0.00016986,2,"2024-08-03T09:30:52.241",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009870,1722677452250,-500.0,0.00016986,2,"2024-08-03T09:30:52.250",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009871,1722677452260,-500.0,0.00016986,2,"2024-08-03T09:30:52.260",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009872,1722677452269,-500.0,0.00016986,2,"2024-08-03T09:30:52.269",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009873,1722677452279,-500.0,0.00016986,2,"2024-08-03T09:30:52.279",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009874,1722677452288,-972.76,0.00016986,2,"2024-08-03T09:30:52.288",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009875,1722677452298,-500.0,0.00016986,2,"2024-08-03T09:30:52.298",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009876,1722677452307,-508.94,0.00016986,2,"2024-08-03T09:30:52.307",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009877,1722677452317,-500.0,0.00016986,2,"2024-08-03T09:30:52.317",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009878,1722677452327,-500.0,0.00016986,2,"2024-08-03T09:30:52.327",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009879,1722677452336,-500.0,0.00016986,2,"2024-08-03T09:30:52.336",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009880,1722677452345,-500.0,0.00016986,2,"2024-08-03T09:30:52.345",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009881,1722677452355,-500.0,0.00016986,2,"2024-08-03T09:30:52.355",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009882,1722677452364,-500.0,0.00016986,2,"2024-08-03T09:30:52.364",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009883,1722677452374,-500.0,0.00016986,2,"2024-08-03T09:30:52.374",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009884,1722677452383,-500.0,0.00016986,2,"2024-08-03T09:30:52.383",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009885,1722677452393,-500.0,0.00016986,2,"2024-08-03T09:30:52.393",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009886,1722677452403,-500.0,0.00016986,2,"2024-08-03T09:30:52.403",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009887,1722677452412,-500.0,0.00016986,2,"2024-08-03T09:30:52.412",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009888,1722677452421,-500.0,0.00016986,2,"2024-08-03T09:30:52.421",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009889,1722677452431,-500.0,0.00016986,2,"2024-08-03T09:30:52.431",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009890,1722677452440,-500.0,0.00016986,2,"2024-08-03T09:30:52.440",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009891,1722677452449,-500.0,0.00016986,2,"2024-08-03T09:30:52.449",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009892,1722677452459,-155.882499,0.00016986,2,"2024-08-03T09:30:52.459",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009893,1722677452468,-500.0,0.00016986,2,"2024-08-03T09:30:52.468",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009894,1722677452478,-500.0,0.00016986,2,"2024-08-03T09:30:52.478",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009895,1722677452487,-500.0,0.00016986,2,"2024-08-03T09:30:52.487",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009896,1722677452496,-694.13,0.00016986,2,"2024-08-03T09:30:52.496",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009897,1722677452505,-500.0,0.00016986,2,"2024-08-03T09:30:52.505",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009898,1722677452515,-543.25,0.00016986,2,"2024-08-03T09:30:52.515",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009899,1722677452524,-500.0,0.00016986,2,"2024-08-03T09:30:52.524",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009900,1722677452533,-500.0,0.00016986,2,"2024-08-03T09:30:52.533",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009901,1722677452542,-500.0,0.00016986,2,"2024-08-03T09:30:52.542",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009902,1722677452551,-500.0,0.00016986,2,"2024-08-03T09:30:52.551",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009903,1722677452561,-500.0,0.00016986,2,"2024-08-03T09:30:52.561",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009904,1722677452571,-500.0,0.00016986,2,"2024-08-03T09:30:52.571",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009905,1722677452581,-500.41,0.00016986,2,"2024-08-03T09:30:52.581",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009906,1722677452590,-500.0,0.00016986,2,"2024-08-03T09:30:52.590",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009907,1722677452599,-1052.9,0.00016986,2,"2024-08-03T09:30:52.599",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009908,1722677452609,-530.43,0.00016986,2,"2024-08-03T09:30:52.609",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009909,1722677452618,-586.46,0.00016986,2,"2024-08-03T09:30:52.618",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009910,1722677452628,-500.0,0.00016986,2,"2024-08-03T09:30:52.628",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009911,1722677452638,-500.0,0.00016986,2,"2024-08-03T09:30:52.638",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009912,1722677452647,-500.0,0.00016986,2,"2024-08-03T09:30:52.647",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009913,1722677452656,-500.0,0.00016986,2,"2024-08-03T09:30:52.656",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009914,1722677452671,-533.12,0.00016986,2,"2024-08-03T09:30:52.671",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009915,1722677452680,-954.01,0.00016986,2,"2024-08-03T09:30:52.680",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009916,1722677452690,-500.0,0.00016986,2,"2024-08-03T09:30:52.690",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009917,1722677452699,-500.0,0.00016986,2,"2024-08-03T09:30:52.699",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009918,1722677452708,-500.0,0.00016986,2,"2024-08-03T09:30:52.708",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009919,1722677452717,-500.0,0.00016986,2,"2024-08-03T09:30:52.717",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009920,1722677452726,-500.0,0.00016986,2,"2024-08-03T09:30:52.726",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009921,1722677452735,-500.0,0.00016986,2,"2024-08-03T09:30:52.735",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009922,1722677452745,-500.0,0.00016986,2,"2024-08-03T09:30:52.745",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009923,1722677452754,-500.0,0.00016986,2,"2024-08-03T09:30:52.754",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009924,1722677452763,-500.0,0.00016986,2,"2024-08-03T09:30:52.763",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009925,1722677452773,-500.0,0.00016986,2,"2024-08-03T09:30:52.773",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009926,1722677452782,-500.0,0.00016986,2,"2024-08-03T09:30:52.782",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009927,1722677452791,-500.0,0.00016986,2,"2024-08-03T09:30:52.791",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009928,1722677452800,-500.0,0.00016986,2,"2024-08-03T09:30:52.800",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009929,1722677452810,-500.0,0.00016986,2,"2024-08-03T09:30:52.810",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009930,1722677452819,-500.0,0.00016986,2,"2024-08-03T09:30:52.819",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009931,1722677452828,-500.0,0.00016986,2,"2024-08-03T09:30:52.828",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009932,1722677452837,-500.0,0.00016986,2,"2024-08-03T09:30:52.837",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009933,1722677452847,-577.71,0.00016986,2,"2024-08-03T09:30:52.847",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009934,1722677452856,-500.0,0.00016986,2,"2024-08-03T09:30:52.856",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009935,1722677452865,-500.0,0.00016986,2,"2024-08-03T09:30:52.865",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009936,1722677452875,-500.0,0.00016986,2,"2024-08-03T09:30:52.875",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009937,1722677452885,-500.0,0.00016986,2,"2024-08-03T09:30:52.885",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009938,1722677452894,-903.47,0.00016986,2,"2024-08-03T09:30:52.894",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009939,1722677452903,-500.0,0.00016986,2,"2024-08-03T09:30:52.903",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009940,1722677452914,-500.0,0.00016986,2,"2024-08-03T09:30:52.914",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009941,1722677452924,-500.0,0.00016986,2,"2024-08-03T09:30:52.924",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009942,1722677452934,-511.16,0.00016986,2,"2024-08-03T09:30:52.934",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009943,1722677452943,-500.0,0.00016986,2,"2024-08-03T09:30:52.943",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009944,1722677452953,-500.0,0.00016986,2,"2024-08-03T09:30:52.953",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009945,1722677452962,-500.0,0.00016986,2,"2024-08-03T09:30:52.962",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009946,1722677452971,-500.0,0.00016986,2,"2024-08-03T09:30:52.971",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009947,1722677452981,-500.0,0.00016986,2,"2024-08-03T09:30:52.981",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009948,1722677452990,-261.797458,0.00016986,2,"2024-08-03T09:30:52.990",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009949,1722677453000,-211.48,0.00016986,2,"2024-08-03T09:30:53.000",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009950,1722677453009,-500.0,0.00016986,2,"2024-08-03T09:30:53.009",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009951,1722677453022,-500.0,0.00016986,2,"2024-08-03T09:30:53.022",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009952,1722677453032,-500.0,0.00016986,2,"2024-08-03T09:30:53.032",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009953,1722677453041,-500.0,0.00016986,2,"2024-08-03T09:30:53.041",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009954,1722677453050,-500.0,0.00016986,2,"2024-08-03T09:30:53.050",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009955,1722677453061,-500.0,0.00016986,2,"2024-08-03T09:30:53.061",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009956,1722677453070,-500.0,0.00016986,2,"2024-08-03T09:30:53.070",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009957,1722677453079,-500.0,0.00016986,2,"2024-08-03T09:30:53.079",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009958,1722677453090,-500.0,0.00016986,2,"2024-08-03T09:30:53.090",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009959,1722677453100,-500.0,0.00016986,2,"2024-08-03T09:30:53.100",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009960,1722677453110,-500.0,0.00016986,2,"2024-08-03T09:30:53.110",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009961,1722677453120,-500.0,0.00016986,2,"2024-08-03T09:30:53.120",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009962,1722677453129,-500.0,0.00016986,2,"2024-08-03T09:30:53.129",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009963,1722677453139,-500.0,0.00016986,2,"2024-08-03T09:30:53.139",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009964,1722677453148,-500.0,0.00016986,2,"2024-08-03T09:30:53.148",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009965,1722677453158,-500.0,0.00016986,2,"2024-08-03T09:30:53.158",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009966,1722677453173,-500.0,0.00016986,2,"2024-08-03T09:30:53.173",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009967,1722677453182,-500.0,0.00016986,2,"2024-08-03T09:30:53.182",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009968,1722677453191,-500.0,0.00016986,2,"2024-08-03T09:30:53.191",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009969,1722677453201,-500.0,0.00016986,2,"2024-08-03T09:30:53.201",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009970,1722677453210,-500.0,0.00016986,2,"2024-08-03T09:30:53.210",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009971,1722677453220,-500.0,0.00016986,2,"2024-08-03T09:30:53.220",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009972,1722677453229,-500.0,0.00016986,2,"2024-08-03T09:30:53.229",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009973,1722677453238,-500.0,0.00016986,2,"2024-08-03T09:30:53.238",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009974,1722677453247,-500.0,0.00016986,2,"2024-08-03T09:30:53.247",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009975,1722677453256,-500.0,0.00016986,2,"2024-08-03T09:30:53.256",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009976,1722677453266,-500.0,0.00016986,2,"2024-08-03T09:30:53.266",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009977,1722677453275,-500.0,0.00016986,2,"2024-08-03T09:30:53.275",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009978,1722677453284,-500.0,0.00016986,2,"2024-08-03T09:30:53.284",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009979,1722677453293,-500.0,0.00016986,2,"2024-08-03T09:30:53.293",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009980,1722677453303,-500.0,0.00016986,2,"2024-08-03T09:30:53.303",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009981,1722677453312,-500.0,0.00016986,2,"2024-08-03T09:30:53.312",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009982,1722677453321,-500.0,0.00016986,2,"2024-08-03T09:30:53.321",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009983,1722677453330,-500.0,0.00016986,2,"2024-08-03T09:30:53.330",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009984,1722677453340,-500.0,0.00016986,2,"2024-08-03T09:30:53.340",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009985,1722677453350,-500.0,0.00016986,2,"2024-08-03T09:30:53.350",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009986,1722677453359,-500.0,0.00016986,2,"2024-08-03T09:30:53.359",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009987,1722677453369,-532.26,0.00016986,2,"2024-08-03T09:30:53.369",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009988,1722677453378,-500.0,0.00016986,2,"2024-08-03T09:30:53.378",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009989,1722677453388,-500.0,0.00016986,2,"2024-08-03T09:30:53.388",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009990,1722677453398,-500.0,0.00016986,2,"2024-08-03T09:30:53.398",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009991,1722677453407,-500.0,0.00016986,2,"2024-08-03T09:30:53.407",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009992,1722677453417,-500.0,0.00016986,2,"2024-08-03T09:30:53.417",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009993,1722677453426,-500.0,0.00016986,2,"2024-08-03T09:30:53.426",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009994,1722677453436,-500.0,0.00016986,2,"2024-08-03T09:30:53.436",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009995,1722677453445,-515.44,0.00016986,2,"2024-08-03T09:30:53.445",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009996,1722677453454,-625.39,0.00016986,2,"2024-08-03T09:30:53.454",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009997,1722677453463,-873.16,0.00016986,2,"2024-08-03T09:30:53.463",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009998,1722677453473,-500.0,0.00016986,2,"2024-08-03T09:30:53.473",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334009999,1722677453482,-500.0,0.00016986,2,"2024-08-03T09:30:53.482",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010000,1722677453492,-1309.81,0.00016986,2,"2024-08-03T09:30:53.492",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010001,1722677453501,-986.5,0.00016986,2,"2024-08-03T09:30:53.501",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010002,1722677453510,-500.0,0.00016986,2,"2024-08-03T09:30:53.510",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010003,1722677453520,-767.3,0.00016986,2,"2024-08-03T09:30:53.520",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010004,1722677453529,-322.91,0.00016986,2,"2024-08-03T09:30:53.529",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010005,1722677453538,-500.0,0.00016986,2,"2024-08-03T09:30:53.538",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010006,1722677453547,-500.0,0.00016986,2,"2024-08-03T09:30:53.547",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010007,1722677453556,-500.0,0.00016986,2,"2024-08-03T09:30:53.556",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010008,1722677453566,-500.0,0.00016986,2,"2024-08-03T09:30:53.566",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010009,1722677453575,-500.0,0.00016986,2,"2024-08-03T09:30:53.575",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010010,1722677453584,-500.0,0.00016986,2,"2024-08-03T09:30:53.584",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010011,1722677453595,-586.39,0.00016986,2,"2024-08-03T09:30:53.595",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010012,1722677453604,-738.95,0.00016986,2,"2024-08-03T09:30:53.604",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010013,1722677453613,-500.0,0.00016986,2,"2024-08-03T09:30:53.613",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010014,1722677453622,-500.0,0.00016986,2,"2024-08-03T09:30:53.622",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010015,1722677453631,-500.0,0.00016986,2,"2024-08-03T09:30:53.631",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010016,1722677453641,-3935.01,0.00016986,2,"2024-08-03T09:30:53.641",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010017,1722677453651,-500.0,0.00016986,2,"2024-08-03T09:30:53.651",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010018,1722677453661,-500.0,0.00016986,2,"2024-08-03T09:30:53.661",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010019,1722677453671,-2415.7,0.00016986,2,"2024-08-03T09:30:53.671",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010020,1722677453680,-500.0,0.00016986,2,"2024-08-03T09:30:53.680",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010021,1722677453689,-500.0,0.00016986,2,"2024-08-03T09:30:53.689",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010022,1722677453699,-657.57,0.00016986,2,"2024-08-03T09:30:53.699",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010023,1722677453708,-500.0,0.00016986,2,"2024-08-03T09:30:53.708",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010024,1722677453718,-500.0,0.00016986,2,"2024-08-03T09:30:53.718",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010025,1722677453729,-687.58,0.00016986,2,"2024-08-03T09:30:53.729",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010026,1722677453738,-500.0,0.00016986,2,"2024-08-03T09:30:53.738",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010027,1722677453748,-500.0,0.00016986,2,"2024-08-03T09:30:53.748",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010028,1722677453757,-577.89,0.00016986,2,"2024-08-03T09:30:53.757",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010029,1722677453767,-610.23,0.00016986,2,"2024-08-03T09:30:53.767",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010030,1722677453776,-951.78,0.00016986,2,"2024-08-03T09:30:53.776",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010031,1722677453785,-530.43,0.00016986,2,"2024-08-03T09:30:53.785",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010032,1722677453794,-579.83,0.00016986,2,"2024-08-03T09:30:53.794",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010033,1722677453804,-500.0,0.00016986,2,"2024-08-03T09:30:53.804",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010034,1722677453813,-1035.27,0.00016986,2,"2024-08-03T09:30:53.813",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010035,1722677453822,-500.0,0.00016986,2,"2024-08-03T09:30:53.822",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010036,1722677453831,-500.0,0.00016986,2,"2024-08-03T09:30:53.831",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010037,1722677453840,-500.0,0.00016986,2,"2024-08-03T09:30:53.840",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010038,1722677453849,-1948.6,0.00016986,2,"2024-08-03T09:30:53.849",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010039,1722677453858,-500.0,0.00016986,2,"2024-08-03T09:30:53.858",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010040,1722677453868,-616.0,0.00016986,2,"2024-08-03T09:30:53.868",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010041,1722677453877,-1532.16,0.00016986,2,"2024-08-03T09:30:53.877",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010042,1722677453886,-1464.33,0.00016986,2,"2024-08-03T09:30:53.886",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010043,1722677453895,-500.0,0.00016986,2,"2024-08-03T09:30:53.895",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010044,1722677453904,-3664.77,0.00016986,2,"2024-08-03T09:30:53.904",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010045,1722677453915,-3522.0,0.00016986,2,"2024-08-03T09:30:53.915",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010046,1722677453925,-3399.86,0.00016986,2,"2024-08-03T09:30:53.925",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010047,1722677453934,-500.0,0.00016986,2,"2024-08-03T09:30:53.934",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010048,1722677453944,-500.0,0.00016986,2,"2024-08-03T09:30:53.944",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010049,1722677453953,-500.0,0.00016986,2,"2024-08-03T09:30:53.953",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010050,1722677453963,-500.0,0.00016986,2,"2024-08-03T09:30:53.963",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010051,1722677453972,-7676.34,0.00016986,2,"2024-08-03T09:30:53.972",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010052,1722677453981,-737.7,0.00016986,2,"2024-08-03T09:30:53.981",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010053,1722677453991,-500.0,0.00016986,2,"2024-08-03T09:30:53.991",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010054,1722677454000,-1978.21,0.00016986,2,"2024-08-03T09:30:54.000",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010055,1722677454009,-612.04,0.00016986,2,"2024-08-03T09:30:54.009",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010056,1722677454023,-520.1,0.00016986,2,"2024-08-03T09:30:54.023",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010057,1722677454032,-1287.96,0.00016986,2,"2024-08-03T09:30:54.032",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010058,1722677454042,-676.25,0.00016986,2,"2024-08-03T09:30:54.042",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010059,1722677454051,-2161.17,0.00016986,2,"2024-08-03T09:30:54.051",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010060,1722677454062,-500.0,0.00016986,2,"2024-08-03T09:30:54.062",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010061,1722677454073,-891.52,0.00016986,2,"2024-08-03T09:30:54.073",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010062,1722677454358,-500.0,0.00016986,2,"2024-08-03T09:30:54.358",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010063,1722677454374,-1854.37,0.00016986,2,"2024-08-03T09:30:54.374",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010064,1722677454384,-500.0,0.00016986,2,"2024-08-03T09:30:54.384",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010065,1722677454394,-2056.44,0.00016986,2,"2024-08-03T09:30:54.394",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010066,1722677454404,-500.0,0.00016986,2,"2024-08-03T09:30:54.404",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010067,1722677454413,-500.0,0.00016986,2,"2024-08-03T09:30:54.413",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010068,1722677454423,-500.0,0.00016986,2,"2024-08-03T09:30:54.423",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010069,1722677454432,-500.0,0.00016986,2,"2024-08-03T09:30:54.432",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010070,1722677454442,-994.25,0.00016986,2,"2024-08-03T09:30:54.442",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010071,1722677454452,-730.96,0.00016986,2,"2024-08-03T09:30:54.452",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010072,1722677454462,-500.0,0.00016986,2,"2024-08-03T09:30:54.462",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010073,1722677454472,-500.0,0.00016986,2,"2024-08-03T09:30:54.472",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010074,1722677454482,-500.0,0.00016986,2,"2024-08-03T09:30:54.482",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010075,1722677454491,-500.0,0.00016986,2,"2024-08-03T09:30:54.491",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010076,1722677454500,-634.89,0.00016986,2,"2024-08-03T09:30:54.500",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010077,1722677454512,-511.49,0.00016986,2,"2024-08-03T09:30:54.512",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010078,1722677454522,-524.18,0.00016986,2,"2024-08-03T09:30:54.522",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010079,1722677454534,-1747.59,0.00016986,2,"2024-08-03T09:30:54.534",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010080,1722677454544,-500.0,0.00016986,2,"2024-08-03T09:30:54.544",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010081,1722677454553,-500.0,0.00016986,2,"2024-08-03T09:30:54.553",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010082,1722677454562,-615.00975951,0.00016986,2,"2024-08-03T09:30:54.562",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010083,1722677454571,-1730.55,0.00016986,2,"2024-08-03T09:30:54.571",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010084,1722677454581,-544.94,0.00016986,2,"2024-08-03T09:30:54.581",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010085,1722677454590,-2030.05,0.00016986,2,"2024-08-03T09:30:54.590",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010086,1722677454600,-500.0,0.00016986,2,"2024-08-03T09:30:54.600",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010087,1722677454610,-867.22,0.00016986,2,"2024-08-03T09:30:54.610",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010088,1722677454620,-3381.48,0.00016986,2,"2024-08-03T09:30:54.620",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010089,1722677454630,-500.0,0.00016986,2,"2024-08-03T09:30:54.630",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010090,1722677454639,-1032.15,0.00016986,2,"2024-08-03T09:30:54.639",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010091,1722677454648,-618.8,0.00016986,2,"2024-08-03T09:30:54.648",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010092,1722677454658,-682.28,0.00016986,2,"2024-08-03T09:30:54.658",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010093,1722677454668,-500.0,0.00016986,2,"2024-08-03T09:30:54.668",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010094,1722677454677,-1826.73,0.00016986,2,"2024-08-03T09:30:54.677",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010095,1722677454687,-686.44,0.00016986,2,"2024-08-03T09:30:54.687",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010096,1722677454696,-500.0,0.00016986,2,"2024-08-03T09:30:54.696",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010097,1722677454706,-500.0,0.00016986,2,"2024-08-03T09:30:54.706",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010098,1722677454715,-500.0,0.00016986,2,"2024-08-03T09:30:54.715",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010099,1722677454725,-1474.61,0.00016986,2,"2024-08-03T09:30:54.725",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010100,1722677454734,-1179.6,0.00016986,2,"2024-08-03T09:30:54.734",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010101,1722677454743,-500.0,0.00016986,2,"2024-08-03T09:30:54.743",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010102,1722677454753,-1014.35,0.00016986,2,"2024-08-03T09:30:54.753",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010103,1722677454762,-611.98835363,0.00016986,2,"2024-08-03T09:30:54.762",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010104,1722677454772,-500.0,0.00016986,2,"2024-08-03T09:30:54.772",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010105,1722677454781,-607.86,0.00016986,2,"2024-08-03T09:30:54.781",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010106,1722677454790,-500.0,0.00016986,2,"2024-08-03T09:30:54.790",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010107,1722677454799,-500.0,0.00016986,2,"2024-08-03T09:30:54.799",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010108,1722677454809,-200.34238634,0.00016986,2,"2024-08-03T09:30:54.809",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010109,1722677454819,-1654.87,0.00016986,2,"2024-08-03T09:30:54.819",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010110,1722677454828,-572.29,0.00016986,2,"2024-08-03T09:30:54.828",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010111,1722677454838,-720.96,0.00016986,2,"2024-08-03T09:30:54.838",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010112,1722677454848,-151.0,0.00016986,2,"2024-08-03T09:30:54.848",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010113,1722677454858,-500.0,0.00016986,2,"2024-08-03T09:30:54.858",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010114,1722677454868,-272.655459,0.00016986,2,"2024-08-03T09:30:54.868",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010115,1722677454878,-500.0,0.00016986,2,"2024-08-03T09:30:54.878",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010116,1722677454888,-500.0,0.00016986,2,"2024-08-03T09:30:54.888",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010117,1722677454898,-500.0,0.00016986,2,"2024-08-03T09:30:54.898",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010118,1722677454908,-500.0,0.00016986,2,"2024-08-03T09:30:54.908",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010119,1722677454920,-500.0,0.00016986,2,"2024-08-03T09:30:54.920",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010120,1722677454930,-629.63,0.00016986,2,"2024-08-03T09:30:54.930",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010121,1722677454940,-1046.38,0.00016986,2,"2024-08-03T09:30:54.940",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010122,1722677454949,-609.4,0.00016986,2,"2024-08-03T09:30:54.949",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010123,1722677454959,-500.0,0.00016986,2,"2024-08-03T09:30:54.959",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010124,1722677454970,-732.06,0.00016986,2,"2024-08-03T09:30:54.970",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010125,1722677454979,-500.0,0.00016986,2,"2024-08-03T09:30:54.979",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010126,1722677454989,-500.0,0.00016986,2,"2024-08-03T09:30:54.989",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010127,1722677454998,-607.26,0.00016986,2,"2024-08-03T09:30:54.998",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010128,1722677455008,-788.95,0.00016986,2,"2024-08-03T09:30:55.008",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010129,1722677455020,-500.0,0.00016986,2,"2024-08-03T09:30:55.020",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010130,1722677455030,-683.28,0.00016986,2,"2024-08-03T09:30:55.030",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010131,1722677455039,-500.0,0.00016986,2,"2024-08-03T09:30:55.039",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010132,1722677455048,-500.0,0.00016986,2,"2024-08-03T09:30:55.048",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010133,1722677455058,-548.26,0.00016986,2,"2024-08-03T09:30:55.058",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010134,1722677455068,-500.0,0.00016986,2,"2024-08-03T09:30:55.068",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010135,1722677455077,-2586.04,0.00016986,2,"2024-08-03T09:30:55.077",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010136,1722677455086,-500.0,0.00016986,2,"2024-08-03T09:30:55.086",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010137,1722677455098,-621.16,0.00016986,2,"2024-08-03T09:30:55.098",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010138,1722677455108,-500.0,0.00016986,2,"2024-08-03T09:30:55.108",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010139,1722677455117,-1203.14,0.00016986,2,"2024-08-03T09:30:55.117",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010140,1722677455127,-266.56194152,0.00016986,2,"2024-08-03T09:30:55.127",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010141,1722677455136,-500.0,0.00016986,2,"2024-08-03T09:30:55.136",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010142,1722677455146,-1298.89,0.00016986,2,"2024-08-03T09:30:55.146",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010143,1722677455155,-500.0,0.00016986,2,"2024-08-03T09:30:55.155",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010144,1722677455166,-1113.1,0.00016986,2,"2024-08-03T09:30:55.166",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010145,1722677455179,-655.61,0.00016986,2,"2024-08-03T09:30:55.179",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010146,1722677455189,-840.62,0.00016986,2,"2024-08-03T09:30:55.189",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010147,1722677455198,-1222.07,0.00016986,2,"2024-08-03T09:30:55.198",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010148,1722677455207,-1242.01,0.00016986,2,"2024-08-03T09:30:55.207",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010149,1722677455218,-2650.51,0.00016986,2,"2024-08-03T09:30:55.218",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010150,1722677455228,-500.0,0.00016986,2,"2024-08-03T09:30:55.228",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010151,1722677455237,-500.0,0.00016986,2,"2024-08-03T09:30:55.237",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010152,1722677455246,-568.9,0.00016986,2,"2024-08-03T09:30:55.246",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010153,1722677455255,-804.45,0.00016986,2,"2024-08-03T09:30:55.255",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010154,1722677455264,-500.0,0.00016986,2,"2024-08-03T09:30:55.264",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010155,1722677455273,-500.0,0.00016986,2,"2024-08-03T09:30:55.273",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010156,1722677455283,-1753.26,0.00016986,2,"2024-08-03T09:30:55.283",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010157,1722677455292,-1432.67,0.00016986,2,"2024-08-03T09:30:55.292",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010158,1722677455302,-850.72,0.00016986,2,"2024-08-03T09:30:55.302",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010159,1722677455312,-500.0,0.00016986,2,"2024-08-03T09:30:55.312",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010160,1722677455321,-500.0,0.00016986,2,"2024-08-03T09:30:55.321",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010161,1722677455330,-500.0,0.00016986,2,"2024-08-03T09:30:55.330",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010162,1722677455340,-543.1,0.00016986,2,"2024-08-03T09:30:55.340",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010163,1722677455349,-835.45,0.00016986,2,"2024-08-03T09:30:55.349",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010164,1722677455359,-2047.59,0.00016986,2,"2024-08-03T09:30:55.359",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010165,1722677455368,-500.0,0.00016986,2,"2024-08-03T09:30:55.368",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010166,1722677455378,-1295.7,0.00016986,2,"2024-08-03T09:30:55.378",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010167,1722677455387,-500.0,0.00016986,2,"2024-08-03T09:30:55.387",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010168,1722677455396,-634.56,0.00016986,2,"2024-08-03T09:30:55.396",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010169,1722677455406,-2197.52,0.00016986,2,"2024-08-03T09:30:55.406",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010170,1722677455417,-972.41,0.00016986,2,"2024-08-03T09:30:55.417",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010171,1722677455427,-500.0,0.00016986,2,"2024-08-03T09:30:55.427",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010172,1722677455436,-861.49,0.00016986,2,"2024-08-03T09:30:55.436",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010173,1722677455446,-671.06,0.00016986,2,"2024-08-03T09:30:55.446",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010174,1722677455456,-1918.01,0.00016986,2,"2024-08-03T09:30:55.456",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010175,1722677455466,-1370.43,0.00016986,2,"2024-08-03T09:30:55.466",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010176,1722677455475,-500.0,0.00016986,2,"2024-08-03T09:30:55.475",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010177,1722677455485,-500.0,0.00016986,2,"2024-08-03T09:30:55.485",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010178,1722677455494,-500.0,0.00016986,2,"2024-08-03T09:30:55.494",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010179,1722677455503,-3577.59,0.00016986,2,"2024-08-03T09:30:55.503",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010180,1722677455513,-1054.53,0.00016986,2,"2024-08-03T09:30:55.513",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010181,1722677455523,-500.0,0.00016986,2,"2024-08-03T09:30:55.523",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010182,1722677455532,-738.29,0.00016986,2,"2024-08-03T09:30:55.532",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010183,1722677455542,-866.15,0.00016986,2,"2024-08-03T09:30:55.542",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010184,1722677455551,-1852.68,0.00016986,2,"2024-08-03T09:30:55.551",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010185,1722677455561,-635.48,0.00016986,2,"2024-08-03T09:30:55.561",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010186,1722677455570,-500.0,0.00016986,2,"2024-08-03T09:30:55.570",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010187,1722677455580,-572.46838517,0.00016986,2,"2024-08-03T09:30:55.580",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010188,1722677455589,-1235.02,0.00016986,2,"2024-08-03T09:30:55.589",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010189,1722677455598,-1175.91,0.00016986,2,"2024-08-03T09:30:55.598",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010190,1722677455607,-500.0,0.00016986,2,"2024-08-03T09:30:55.607",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010191,1722677455617,-500.0,0.00016986,2,"2024-08-03T09:30:55.617",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010192,1722677455626,-1047.85,0.00016986,2,"2024-08-03T09:30:55.626",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010193,1722677455635,-500.0,0.00016986,2,"2024-08-03T09:30:55.635",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010194,1722677455644,-944.76,0.00016986,2,"2024-08-03T09:30:55.644",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010195,1722677455653,-500.0,0.00016986,2,"2024-08-03T09:30:55.653",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010196,1722677455663,-500.0,0.00016986,2,"2024-08-03T09:30:55.663",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010197,1722677455673,-500.0,0.00016986,2,"2024-08-03T09:30:55.673",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010198,1722677455682,-2055.74,0.00016986,2,"2024-08-03T09:30:55.682",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010199,1722677455692,-500.0,0.00016986,2,"2024-08-03T09:30:55.692",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010200,1722677455702,-3858.6,0.00016986,2,"2024-08-03T09:30:55.702",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010201,1722677455711,-1313.19,0.00016986,2,"2024-08-03T09:30:55.711",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010202,1722677455723,-900.37,0.00016986,2,"2024-08-03T09:30:55.723",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010203,1722677455734,-500.0,0.00016986,2,"2024-08-03T09:30:55.734",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010204,1722677455745,-500.0,0.00016986,2,"2024-08-03T09:30:55.745",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010205,1722677455754,-500.0,0.00016986,2,"2024-08-03T09:30:55.754",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010206,1722677455763,-500.0,0.00016986,2,"2024-08-03T09:30:55.763",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010207,1722677455772,-5955.43,0.00016986,2,"2024-08-03T09:30:55.772",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010208,1722677455782,-2323.69,0.00016986,2,"2024-08-03T09:30:55.782",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010209,1722677455791,-681.47,0.00016986,2,"2024-08-03T09:30:55.791",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010210,1722677455800,-684.82,0.00016986,2,"2024-08-03T09:30:55.800",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010211,1722677455810,-723.48,0.00016986,2,"2024-08-03T09:30:55.810",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010212,1722677455819,-500.0,0.00016986,2,"2024-08-03T09:30:55.819",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010213,1722677455828,-500.0,0.00016986,2,"2024-08-03T09:30:55.828",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010214,1722677455837,-653.67,0.00016986,2,"2024-08-03T09:30:55.837",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010215,1722677455847,-500.0,0.00016986,2,"2024-08-03T09:30:55.847",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010216,1722677455856,-500.0,0.00016986,2,"2024-08-03T09:30:55.856",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010217,1722677455866,-500.0,0.00016986,2,"2024-08-03T09:30:55.866",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010218,1722677455876,-587.23777713,0.00016986,2,"2024-08-03T09:30:55.876",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010219,1722677455885,-2168.43,0.00016986,2,"2024-08-03T09:30:55.885",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010220,1722677455895,-846.81,0.00016986,2,"2024-08-03T09:30:55.895",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010221,1722677455905,-3637.87,0.00016986,2,"2024-08-03T09:30:55.905",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010222,1722677455915,-1115.63,0.00016986,2,"2024-08-03T09:30:55.915",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010223,1722677455925,-758.4,0.00016986,2,"2024-08-03T09:30:55.925",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010224,1722677455934,-990.79,0.00016986,2,"2024-08-03T09:30:55.934",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010225,1722677455943,-500.0,0.00016986,2,"2024-08-03T09:30:55.943",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010226,1722677455953,-500.0,0.00016986,2,"2024-08-03T09:30:55.953",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010227,1722677455963,-23277.63,0.00016986,2,"2024-08-03T09:30:55.963",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010228,1722677455973,-500.0,0.00016986,2,"2024-08-03T09:30:55.973",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010229,1722677455982,-3254.38,0.00016986,2,"2024-08-03T09:30:55.982",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010230,1722677455992,-1895.43,0.00016986,2,"2024-08-03T09:30:55.992",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010231,1722677456002,-809.64,0.00016986,2,"2024-08-03T09:30:56.002",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010232,1722677456011,-2775.41,0.00016986,2,"2024-08-03T09:30:56.011",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010233,1722677456025,-2487.82,0.00016986,2,"2024-08-03T09:30:56.025",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010234,1722677456034,-2881.17,0.00016986,2,"2024-08-03T09:30:56.034",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010235,1722677456043,-500.0,0.00016986,2,"2024-08-03T09:30:56.043",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010236,1722677456054,-500.0,0.00016986,2,"2024-08-03T09:30:56.054",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010237,1722677456065,-562.05,0.00016986,2,"2024-08-03T09:30:56.065",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010238,1722677456074,-500.0,0.00016986,2,"2024-08-03T09:30:56.074",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010239,1722677456084,-393.46945752,0.00017,2,"2024-08-03T09:30:56.084",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010240,1722677456094,-798.12188876,0.0001716,2,"2024-08-03T09:30:56.094",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010241,1722677456103,-341.75169428,0.0001716,2,"2024-08-03T09:30:56.103",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010242,1722677456113,-387.43839023,0.000172,2,"2024-08-03T09:30:56.113",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010243,1722677456123,-500.0,0.00017258,2,"2024-08-03T09:30:56.123",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010244,1722677456133,-604.2728791,0.00017258,2,"2024-08-03T09:30:56.133",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010245,1722677456142,-500.0,0.00017258,2,"2024-08-03T09:30:56.142",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010246,1722677456152,-500.0,0.00017258,2,"2024-08-03T09:30:56.152",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010247,1722677456162,-500.0,0.00017258,2,"2024-08-03T09:30:56.162",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010248,1722677456173,-334321.5859848,0.00017259,7,"2024-08-03T09:30:56.173",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010249,1722677457975,-500.0,0.00017259,7,"2024-08-03T09:30:57.975",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010250,1722677457987,-3009.20888961,0.00017259,7,"2024-08-03T09:30:57.987",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010251,1722677457999,-2363.92280886,0.00017259,7,"2024-08-03T09:30:57.999",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010252,1722677458010,-1598.31428799,0.00017259,7,"2024-08-03T09:30:58.010",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010253,1722677458026,-1113.8701207,0.00017259,7,"2024-08-03T09:30:58.026",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010254,1722677458037,-83390.77648931,0.00017259,7,"2024-08-03T09:30:58.037",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010255,1722677458053,-680.69999999,0.00017259,7,"2024-08-03T09:30:58.053",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010256,1722677458065,-298.93134934,0.00017259,7,"2024-08-03T09:30:58.065",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010259,1722677929824,-155.62982787,0.000105,2,"2024-08-03T09:38:49.824",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010260,1722677958466,208.83695286,0.000105,2,"2024-08-03T09:39:18.466",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010261,1722677977719,227.60153513,0.000105,2,"2024-08-03T09:39:37.719",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010262,1722677988091,2564.10143702,0.000105,2,"2024-08-03T09:39:48.091",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010263,1722677993715,221.78296154,0.000105,2,"2024-08-03T09:39:53.715",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010264,1722678065015,2564.10143702,0.000105,2,"2024-08-03T09:41:05.015",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010265,1722678073614,-187.0,0.0001778,120,"2024-08-03T09:41:13.614",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010266,1722678073636,-187.0,0.0001779,120,"2024-08-03T09:41:13.636",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010267,1722678073658,-187.0,0.000178,120,"2024-08-03T09:41:13.658",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010268,1722678073707,-177.0,0.0001781,120,"2024-08-03T09:41:13.707",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010269,1722678073729,-177.0,0.0001782,120,"2024-08-03T09:41:13.729",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010270,1722678073749,-177.0,0.0001783,120,"2024-08-03T09:41:13.749",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010271,1722678084733,227.60153513,0.000105,2,"2024-08-03T09:41:24.733",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010272,1722678114787,227.60153513,0.000105,2,"2024-08-03T09:41:54.787",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010274,1722678150021,2564.10143702,0.000105,2,"2024-08-03T09:42:30.021",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010276,1722678194311,150.5,0.00017798,120,"2024-08-03T09:43:14.311",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010277,1722678194778,150.5,0.00017788,120,"2024-08-03T09:43:14.778",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010278,1722678194839,150.5,0.00017798,120,"2024-08-03T09:43:14.839",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010279,1722678195244,150.5,0.00017778,120,"2024-08-03T09:43:15.244",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010280,1722678195347,150.5,0.00017788,120,"2024-08-03T09:43:15.347",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010281,1722678195802,150.5,0.00017778,120,"2024-08-03T09:43:15.802",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010282,1722678230719,227.60153513,0.000105,2,"2024-08-03T09:43:50.719",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010283,1722678304741,2564.10143702,0.000105,2,"2024-08-03T09:45:04.741",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010284,1722678314691,150.5,0.00017798,120,"2024-08-03T09:45:14.691",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010285,1722678315152,150.5,0.00017788,120,"2024-08-03T09:45:15.152",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010286,1722678315617,150.5,0.00017778,120,"2024-08-03T09:45:15.617",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010287,1722678317739,227.60153513,0.000105,2,"2024-08-03T09:45:17.739",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010289,1722678417107,227.60153513,0.000105,2,"2024-08-03T09:46:57.107",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010290,1722678422031,1761.40543434,0.000105,2,"2024-08-03T09:47:02.031",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010291,1722678434754,150.5,0.00017798,120,"2024-08-03T09:47:14.754",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010292,1722678435238,255.5,0.00017788,120,"2024-08-03T09:47:15.238",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010293,1722678446752,227.60153513,0.000105,2,"2024-08-03T09:47:26.752",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010296,1722678554166,150.5,0.00017798,120,"2024-08-03T09:49:14.166",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010297,1722678554637,150.5,0.00017788,120,"2024-08-03T09:49:14.637",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010298,1722678555103,150.5,0.00017778,120,"2024-08-03T09:49:15.103",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010299,1722678564747,227.60153513,0.000105,2,"2024-08-03T09:49:24.747",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010340,1722678631861,-227.60153513,0.00012727,2,"2024-08-03T09:50:31.861",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010341,1722678631871,-143.72619863,0.00013715,2,"2024-08-03T09:50:31.871",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010342,1722678631882,-378.17380137,0.00013715,2,"2024-08-03T09:50:31.882",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010343,1722678631892,-466.52311548,0.00013759,2,"2024-08-03T09:50:31.892",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010344,1722678631902,-655.30308315,0.00013799,2,"2024-08-03T09:50:31.902",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010345,1722678631913,-1476.78718249,0.00013799,2,"2024-08-03T09:50:31.913",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010346,1722678631929,-10106.43869969,0.00013799,2,"2024-08-03T09:50:31.929",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010347,1722678631973,-4527.9180837,0.00013799,2,"2024-08-03T09:50:31.973",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010348,1722678637539,-515.09660067,0.00013799,2,"2024-08-03T09:50:37.539",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010349,1722678637668,-14487.33026135,0.00013799,2,"2024-08-03T09:50:37.668",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010350,1722678637702,-738.56900171,0.00013799,2,"2024-08-03T09:50:37.702",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010351,1722678637711,-300.0,0.00013858,2,"2024-08-03T09:50:37.711",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010352,1722678637721,-59.1570261,0.00013879,2,"2024-08-03T09:50:37.721",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010353,1722678637738,-609.86056253,0.00013879,2,"2024-08-03T09:50:37.738",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010354,1722678637773,-1900.86701137,0.00013879,2,"2024-08-03T09:50:37.773",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010355,1722678637783,-219.0,0.00013888,2,"2024-08-03T09:50:37.783",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010356,1722678637792,-157.20549695,0.00014169,2,"2024-08-03T09:50:37.792",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010357,1722678637802,-282.39434491,0.00014579,2,"2024-08-03T09:50:37.802",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010358,1722678637811,-157.20549694,0.00014603,2,"2024-08-03T09:50:37.811",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010359,1722678637821,-871.25015176,0.00015,2,"2024-08-03T09:50:37.821",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010360,1722678637830,-157.20549694,0.00015037,2,"2024-08-03T09:50:37.830",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010361,1722678637840,-264.32512979,0.00015181,2,"2024-08-03T09:50:37.840",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010362,1722678637850,-320.0,0.00015183,2,"2024-08-03T09:50:37.850",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010363,1722678637860,-420.0,0.00015244,2,"2024-08-03T09:50:37.860",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010364,1722678637869,-631.17,0.00015244,2,"2024-08-03T09:50:37.869",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010365,1722678637879,-1000.0,0.00015367,2,"2024-08-03T09:50:37.879",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010366,1722678637888,-168.13,0.00015387,30,"2024-08-03T09:50:37.888",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010367,1722678637898,-150.0,0.00015458,2,"2024-08-03T09:50:37.898",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010368,1722678637908,-35018.88,0.00015459,2,"2024-08-03T09:50:37.908",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010369,1722678637917,-157.20549694,0.0001547,2,"2024-08-03T09:50:37.917",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010370,1722678637927,-174.78,0.00015545,2,"2024-08-03T09:50:37.927",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010371,1722678637937,-804.58,0.00015575,2,"2024-08-03T09:50:37.937",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010373,1722678637946,-250.0,0.00015626,2,"2024-08-03T09:50:37.946",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010375,1722678637956,-157.20549694,0.00015904,2,"2024-08-03T09:50:37.956",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010376,1722678637965,-521.9,0.00015979,2,"2024-08-03T09:50:37.965",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010378,1722678637975,-200.0,0.00016187,2,"2024-08-03T09:50:37.975",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010379,1722678637984,-271.27697048,0.00016232,2,"2024-08-03T09:50:37.984",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010380,1722678637994,-546.3146021,0.00016232,2,"2024-08-03T09:50:37.994",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010381,1722678638003,-157.20549694,0.00016338,2,"2024-08-03T09:50:38.003",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010382,1722678638012,-309.95071222,0.00016338,2,"2024-08-03T09:50:38.012",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010383,1722678638022,-6208.55218846,0.00016338,2,"2024-08-03T09:50:38.022",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010384,1722678638031,-7500.0,0.00016338,2,"2024-08-03T09:50:38.031",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010385,1722678638041,-500.0,0.00016438,2,"2024-08-03T09:50:38.041",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010386,1722678638050,-500.0,0.00016438,2,"2024-08-03T09:50:38.050",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010387,1722678638060,-500.0,0.00016438,2,"2024-08-03T09:50:38.060",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010388,1722678638070,-500.0,0.00016438,2,"2024-08-03T09:50:38.070",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010389,1722678638079,-500.0,0.00016438,2,"2024-08-03T09:50:38.079",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010390,1722678638088,-500.0,0.00016438,2,"2024-08-03T09:50:38.088",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010391,1722678638098,-500.0,0.00016438,2,"2024-08-03T09:50:38.098",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010392,1722678638107,-206.85246444,0.00016438,2,"2024-08-03T09:50:38.107",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010393,1722678638117,-182.73144611,0.00016438,2,"2024-08-03T09:50:38.117",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010394,1722678638126,-245.44882052,0.00016438,2,"2024-08-03T09:50:38.126",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010395,1722678638135,-500.0,0.00016438,2,"2024-08-03T09:50:38.135",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010396,1722678638145,-500.0,0.00016438,2,"2024-08-03T09:50:38.145",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010397,1722678638155,-500.0,0.00016438,2,"2024-08-03T09:50:38.155",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010398,1722678638165,-500.0,0.00016438,2,"2024-08-03T09:50:38.165",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010399,1722678638174,-500.0,0.00016438,2,"2024-08-03T09:50:38.174",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010400,1722678638184,-500.0,0.00016438,2,"2024-08-03T09:50:38.184",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010401,1722678638193,-500.0,0.00016438,2,"2024-08-03T09:50:38.193",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010402,1722678638202,-500.0,0.00016438,2,"2024-08-03T09:50:38.202",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010403,1722678638212,-500.0,0.00016438,2,"2024-08-03T09:50:38.212",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010404,1722678638221,-500.0,0.00016438,2,"2024-08-03T09:50:38.221",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010405,1722678638230,-500.0,0.00016438,2,"2024-08-03T09:50:38.230",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010406,1722678638240,-500.0,0.00016438,2,"2024-08-03T09:50:38.240",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010407,1722678638250,-500.0,0.00016438,2,"2024-08-03T09:50:38.250",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010408,1722678638259,-500.0,0.00016438,2,"2024-08-03T09:50:38.259",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010409,1722678638268,-500.0,0.00016438,2,"2024-08-03T09:50:38.268",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010410,1722678638278,-500.0,0.00016438,2,"2024-08-03T09:50:38.278",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010411,1722678638287,-500.0,0.00016438,2,"2024-08-03T09:50:38.287",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010412,1722678638297,-500.0,0.00016438,2,"2024-08-03T09:50:38.297",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010413,1722678638306,-500.0,0.00016438,2,"2024-08-03T09:50:38.306",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010414,1722678638315,-500.0,0.00016438,2,"2024-08-03T09:50:38.315",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010415,1722678638325,-500.0,0.00016438,2,"2024-08-03T09:50:38.325",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010416,1722678638334,-205.07678499,0.00016438,2,"2024-08-03T09:50:38.334",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010417,1722678638344,-500.0,0.00016438,2,"2024-08-03T09:50:38.344",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010418,1722678638353,-500.0,0.00016438,2,"2024-08-03T09:50:38.353",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010419,1722678638363,-500.0,0.00016438,2,"2024-08-03T09:50:38.363",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010420,1722678638372,-500.0,0.00016438,2,"2024-08-03T09:50:38.372",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010421,1722678638382,-500.0,0.00016438,2,"2024-08-03T09:50:38.382",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010422,1722678638391,-500.0,0.00016438,2,"2024-08-03T09:50:38.391",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010423,1722678638405,-500.0,0.00016438,2,"2024-08-03T09:50:38.405",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010424,1722678638414,-500.0,0.00016438,2,"2024-08-03T09:50:38.414",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010425,1722678638425,-500.0,0.00016438,2,"2024-08-03T09:50:38.425",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010426,1722678638434,-500.0,0.00016438,2,"2024-08-03T09:50:38.434",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010427,1722678638446,-500.0,0.00016438,2,"2024-08-03T09:50:38.446",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010428,1722678638455,-500.0,0.00016438,2,"2024-08-03T09:50:38.455",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010429,1722678638465,-500.0,0.00016438,2,"2024-08-03T09:50:38.465",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010430,1722678638477,-500.0,0.00016438,2,"2024-08-03T09:50:38.477",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010431,1722678638486,-513.09,0.00016438,2,"2024-08-03T09:50:38.486",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010432,1722678638496,-500.0,0.00016438,2,"2024-08-03T09:50:38.496",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010433,1722678638506,-627.95,0.00016438,2,"2024-08-03T09:50:38.506",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010434,1722678638515,-500.0,0.00016438,2,"2024-08-03T09:50:38.515",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010435,1722678638525,-500.0,0.00016438,2,"2024-08-03T09:50:38.525",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010436,1722678638534,-525.25,0.00016438,2,"2024-08-03T09:50:38.534",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010437,1722678638543,-1133.37,0.00016438,2,"2024-08-03T09:50:38.543",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010438,1722678638553,-500.0,0.00016438,2,"2024-08-03T09:50:38.553",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010439,1722678638564,-259.39187766,0.00016438,2,"2024-08-03T09:50:38.564",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010440,1722678638575,-500.0,0.00016438,2,"2024-08-03T09:50:38.575",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010441,1722678638584,-500.0,0.00016438,2,"2024-08-03T09:50:38.584",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010442,1722678638594,-500.0,0.00016438,2,"2024-08-03T09:50:38.594",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010443,1722678638604,-131.33173229,0.00016438,2,"2024-08-03T09:50:38.604",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010444,1722678638956,-638.76806,0.00016438,2,"2024-08-03T09:50:38.956",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010450,1722678639663,-81.06020771,0.00016438,2,"2024-08-03T09:50:39.663",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010451,1722678639674,-500.0,0.00016438,2,"2024-08-03T09:50:39.674",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010452,1722678639683,-81.62288391,0.00016438,2,"2024-08-03T09:50:39.683",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010453,1722678639811,-418.37711609,0.00016438,2,"2024-08-03T09:50:39.811",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010454,1722678639820,-500.0,0.00016438,2,"2024-08-03T09:50:39.820",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010455,1722678639830,-500.0,0.00016438,2,"2024-08-03T09:50:39.830",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010456,1722678639840,-500.0,0.00016438,2,"2024-08-03T09:50:39.840",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010457,1722678639850,-834.76,0.00016438,2,"2024-08-03T09:50:39.850",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010458,1722678639860,-500.0,0.00016438,2,"2024-08-03T09:50:39.860",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010459,1722678639870,-500.0,0.00016438,2,"2024-08-03T09:50:39.870",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010460,1722678639880,-500.0,0.00016438,2,"2024-08-03T09:50:39.880",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010461,1722678639890,-500.0,0.00016438,2,"2024-08-03T09:50:39.890",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010462,1722678639900,-480.70193194,0.00016438,2,"2024-08-03T09:50:39.900",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010463,1722678639911,-500.0,0.00016438,2,"2024-08-03T09:50:39.911",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010464,1722678639921,-500.0,0.00016438,2,"2024-08-03T09:50:39.921",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010465,1722678639931,-500.0,0.00016438,2,"2024-08-03T09:50:39.931",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010466,1722678639940,-500.0,0.00016438,2,"2024-08-03T09:50:39.940",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010467,1722678639950,-500.0,0.00016438,2,"2024-08-03T09:50:39.950",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010468,1722678639961,-500.0,0.00016438,2,"2024-08-03T09:50:39.961",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010469,1722678639971,-500.0,0.00016438,2,"2024-08-03T09:50:39.971",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010470,1722678639981,-210.50088039,0.00016438,2,"2024-08-03T09:50:39.981",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010471,1722678640002,-162.79989315,0.00016438,2,"2024-08-03T09:50:40.002",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010472,1722678640012,-500.0,0.00016438,2,"2024-08-03T09:50:40.012",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010473,1722678640021,-500.0,0.00016438,2,"2024-08-03T09:50:40.021",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010474,1722678640031,-513.15,0.00016438,2,"2024-08-03T09:50:40.031",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010475,1722678640041,-500.0,0.00016438,2,"2024-08-03T09:50:40.041",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010476,1722678640051,-500.0,0.00016438,2,"2024-08-03T09:50:40.051",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010477,1722678640060,-500.0,0.00016438,2,"2024-08-03T09:50:40.060",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010478,1722678640070,-500.0,0.00016438,2,"2024-08-03T09:50:40.070",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010479,1722678640080,-500.0,0.00016438,2,"2024-08-03T09:50:40.080",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010480,1722678640089,-327.51077643,0.00016438,2,"2024-08-03T09:50:40.089",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010481,1722678640101,-172.48922357,0.00016438,2,"2024-08-03T09:50:40.101",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010482,1722678640111,-500.0,0.00016438,2,"2024-08-03T09:50:40.111",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010483,1722678640120,-633.26,0.00016438,2,"2024-08-03T09:50:40.120",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010484,1722678640130,-500.0,0.00016438,2,"2024-08-03T09:50:40.130",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010485,1722678640140,-500.0,0.00016438,2,"2024-08-03T09:50:40.140",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010486,1722678640150,-500.0,0.00016438,2,"2024-08-03T09:50:40.150",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010487,1722678640159,-500.0,0.00016438,2,"2024-08-03T09:50:40.159",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010488,1722678640169,-500.0,0.00016438,2,"2024-08-03T09:50:40.169",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010489,1722678640179,-500.0,0.00016438,2,"2024-08-03T09:50:40.179",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010490,1722678640190,-500.0,0.00016438,2,"2024-08-03T09:50:40.190",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010491,1722678640199,-500.0,0.00016438,2,"2024-08-03T09:50:40.199",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010492,1722678640209,-500.0,0.00016438,2,"2024-08-03T09:50:40.209",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010493,1722678640218,-500.0,0.00016438,2,"2024-08-03T09:50:40.218",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010494,1722678640228,-500.0,0.00016438,2,"2024-08-03T09:50:40.228",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010495,1722678640238,-500.0,0.00016438,2,"2024-08-03T09:50:40.238",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010496,1722678640247,-500.0,0.00016438,2,"2024-08-03T09:50:40.247",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010498,1722678640257,-500.0,0.00016438,2,"2024-08-03T09:50:40.257",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010499,1722678640267,-500.0,0.00016438,2,"2024-08-03T09:50:40.267",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010500,1722678640276,-500.0,0.00016438,2,"2024-08-03T09:50:40.276",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010501,1722678640286,-500.0,0.00016438,2,"2024-08-03T09:50:40.286",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010502,1722678640296,-500.0,0.00016438,2,"2024-08-03T09:50:40.296",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010503,1722678640306,-505.5,0.00016438,2,"2024-08-03T09:50:40.306",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010505,1722678640316,-575.46770721,0.00016438,2,"2024-08-03T09:50:40.316",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010507,1722678640326,-790.53,0.00016438,2,"2024-08-03T09:50:40.326",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010508,1722678640335,-500.0,0.00016438,2,"2024-08-03T09:50:40.335",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010510,1722678640346,-500.0,0.00016438,2,"2024-08-03T09:50:40.346",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010512,1722678640355,-500.0,0.00016438,2,"2024-08-03T09:50:40.355",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010514,1722678640365,-500.0,0.00016438,2,"2024-08-03T09:50:40.365",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010515,1722678640375,-500.0,0.00016438,2,"2024-08-03T09:50:40.375",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010517,1722678640384,-500.0,0.00016438,2,"2024-08-03T09:50:40.384",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010519,1722678640394,-437.79403539,0.00016438,2,"2024-08-03T09:50:40.394",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010521,1722678640408,-500.0,0.00016438,2,"2024-08-03T09:50:40.408",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010522,1722678640418,-500.0,0.00016438,2,"2024-08-03T09:50:40.418",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010524,1722678640428,-500.0,0.00016438,2,"2024-08-03T09:50:40.428",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010526,1722678640438,-500.0,0.00016438,2,"2024-08-03T09:50:40.438",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010546,1722678640676,-500.0,0.00016438,2,"2024-08-03T09:50:40.676",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010548,1722678640687,-185.04,0.00016438,2,"2024-08-03T09:50:40.687",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010550,1722678640697,-500.0,0.00016438,2,"2024-08-03T09:50:40.697",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010552,1722678640707,-500.0,0.00016438,2,"2024-08-03T09:50:40.707",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010554,1722678640717,-500.0,0.00016438,2,"2024-08-03T09:50:40.717",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010556,1722678640727,-500.0,0.00016438,2,"2024-08-03T09:50:40.727",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010557,1722678640736,-500.0,0.00016438,2,"2024-08-03T09:50:40.736",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010559,1722678640746,-500.0,0.00016438,2,"2024-08-03T09:50:40.746",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010561,1722678640755,-500.0,0.00016438,2,"2024-08-03T09:50:40.755",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010563,1722678640765,-500.0,0.00016438,2,"2024-08-03T09:50:40.765",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010564,1722678640774,-500.0,0.00016438,2,"2024-08-03T09:50:40.774",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010566,1722678640784,-500.0,0.00016438,2,"2024-08-03T09:50:40.784",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010568,1722678640793,-500.0,0.00016438,2,"2024-08-03T09:50:40.793",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010570,1722678640803,-500.0,0.00016438,2,"2024-08-03T09:50:40.803",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010572,1722678640813,-500.0,0.00016438,2,"2024-08-03T09:50:40.813",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010574,1722678640822,-500.0,0.00016438,2,"2024-08-03T09:50:40.822",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010575,1722678640832,-500.0,0.00016438,2,"2024-08-03T09:50:40.832",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010577,1722678640841,-500.0,0.00016438,2,"2024-08-03T09:50:40.841",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010579,1722678640851,-500.0,0.00016438,2,"2024-08-03T09:50:40.851",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010581,1722678640860,-500.0,0.00016438,2,"2024-08-03T09:50:40.860",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010582,1722678640870,-500.0,0.00016438,2,"2024-08-03T09:50:40.870",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010583,1722678640879,-500.0,0.00016438,2,"2024-08-03T09:50:40.879",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010584,1722678640889,-500.0,0.00016438,2,"2024-08-03T09:50:40.889",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010585,1722678640899,-500.0,0.00016438,2,"2024-08-03T09:50:40.899",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010586,1722678640909,-500.0,0.00016438,2,"2024-08-03T09:50:40.909",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010587,1722678640918,-500.0,0.00016438,2,"2024-08-03T09:50:40.918",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010588,1722678640928,-500.0,0.00016438,2,"2024-08-03T09:50:40.928",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010589,1722678640937,-500.0,0.00016438,2,"2024-08-03T09:50:40.937",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010590,1722678640947,-500.0,0.00016438,2,"2024-08-03T09:50:40.947",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010591,1722678640956,-500.0,0.00016438,2,"2024-08-03T09:50:40.956",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010592,1722678640965,-500.0,0.00016438,2,"2024-08-03T09:50:40.965",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010593,1722678640974,-500.0,0.00016438,2,"2024-08-03T09:50:40.974",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010594,1722678640984,-500.0,0.00016438,2,"2024-08-03T09:50:40.984",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010595,1722678640993,-500.0,0.00016438,2,"2024-08-03T09:50:40.993",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010596,1722678641003,-588.38,0.00016438,2,"2024-08-03T09:50:41.003",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010597,1722678641012,-500.0,0.00016438,2,"2024-08-03T09:50:41.012",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010598,1722678641022,-500.0,0.00016438,2,"2024-08-03T09:50:41.022",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010599,1722678641031,-500.0,0.00016438,2,"2024-08-03T09:50:41.031",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010600,1722678641040,-500.0,0.00016438,2,"2024-08-03T09:50:41.040",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010601,1722678641050,-500.0,0.00016438,2,"2024-08-03T09:50:41.050",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010602,1722678641059,-500.0,0.00016438,2,"2024-08-03T09:50:41.059",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010603,1722678641068,-500.0,0.00016438,2,"2024-08-03T09:50:41.068",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010604,1722678641078,-500.0,0.00016438,2,"2024-08-03T09:50:41.078",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010605,1722678641087,-500.0,0.00016438,2,"2024-08-03T09:50:41.087",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010606,1722678641097,-500.0,0.00016438,2,"2024-08-03T09:50:41.097",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010607,1722678641106,-500.0,0.00016438,2,"2024-08-03T09:50:41.106",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010608,1722678641116,-500.0,0.00016438,2,"2024-08-03T09:50:41.116",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010609,1722678641126,-1146.08,0.00016438,2,"2024-08-03T09:50:41.126",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010610,1722678641135,-500.0,0.00016438,2,"2024-08-03T09:50:41.135",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010611,1722678641144,-500.0,0.00016438,2,"2024-08-03T09:50:41.144",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010612,1722678641154,-236.07635695,0.00016438,2,"2024-08-03T09:50:41.154",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010613,1722678641165,-500.0,0.00016438,2,"2024-08-03T09:50:41.165",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010614,1722678641174,-500.0,0.00016438,2,"2024-08-03T09:50:41.174",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010615,1722678641184,-500.0,0.00016438,2,"2024-08-03T09:50:41.184",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010616,1722678641194,-500.0,0.00016438,2,"2024-08-03T09:50:41.194",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010617,1722678641203,-500.0,0.00016438,2,"2024-08-03T09:50:41.203",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010618,1722678641213,-500.0,0.00016438,2,"2024-08-03T09:50:41.213",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010619,1722678641222,-764.01,0.00016438,2,"2024-08-03T09:50:41.222",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010620,1722678641231,-500.0,0.00016438,2,"2024-08-03T09:50:41.231",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010621,1722678641241,-500.0,0.00016438,2,"2024-08-03T09:50:41.241",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010622,1722678641251,-671.39,0.00016438,2,"2024-08-03T09:50:41.251",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010623,1722678641261,-500.0,0.00016438,2,"2024-08-03T09:50:41.261",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010624,1722678641270,-186.67374368,0.00016438,2,"2024-08-03T09:50:41.270",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010625,1722678641280,-500.0,0.00016438,2,"2024-08-03T09:50:41.280",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010626,1722678641290,-500.0,0.00016438,2,"2024-08-03T09:50:41.290",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010627,1722678641300,-646.58,0.00016438,2,"2024-08-03T09:50:41.300",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010628,1722678641310,-500.0,0.00016438,2,"2024-08-03T09:50:41.310",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010629,1722678641319,-500.0,0.00016438,2,"2024-08-03T09:50:41.319",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010630,1722678641328,-176.01179391,0.00016438,2,"2024-08-03T09:50:41.328",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010631,1722678641338,-500.0,0.00016438,2,"2024-08-03T09:50:41.338",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010632,1722678641347,-500.0,0.00016438,2,"2024-08-03T09:50:41.347",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010633,1722678641356,-500.0,0.00016438,2,"2024-08-03T09:50:41.356",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010634,1722678641366,-500.0,0.00016438,2,"2024-08-03T09:50:41.366",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010635,1722678641376,-500.0,0.00016438,2,"2024-08-03T09:50:41.376",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010636,1722678641386,-500.0,0.00016438,2,"2024-08-03T09:50:41.386",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010637,1722678641396,-500.0,0.00016438,2,"2024-08-03T09:50:41.396",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010638,1722678641408,-500.0,0.00016438,2,"2024-08-03T09:50:41.408",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010639,1722678641417,-500.0,0.00016438,2,"2024-08-03T09:50:41.417",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010640,1722678641427,-500.0,0.00016438,2,"2024-08-03T09:50:41.427",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010641,1722678641439,-500.0,0.00016438,2,"2024-08-03T09:50:41.439",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010642,1722678641450,-500.0,0.00016438,2,"2024-08-03T09:50:41.450",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010643,1722678641459,-500.0,0.00016438,2,"2024-08-03T09:50:41.459",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010644,1722678641470,-500.0,0.00016438,2,"2024-08-03T09:50:41.470",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010645,1722678641480,-601.64,0.00016438,2,"2024-08-03T09:50:41.480",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010646,1722678641489,-500.0,0.00016438,2,"2024-08-03T09:50:41.489",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010647,1722678641499,-500.0,0.00016438,2,"2024-08-03T09:50:41.499",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010648,1722678641508,-500.0,0.00016438,2,"2024-08-03T09:50:41.508",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010649,1722678641518,-500.0,0.00016438,2,"2024-08-03T09:50:41.518",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010650,1722678641528,-832.8,0.00016438,2,"2024-08-03T09:50:41.528",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010651,1722678641538,-660.37,0.00016438,2,"2024-08-03T09:50:41.538",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010652,1722678641548,-500.0,0.00016438,2,"2024-08-03T09:50:41.548",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010653,1722678641558,-500.0,0.00016438,2,"2024-08-03T09:50:41.558",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010654,1722678641568,-500.0,0.00016438,2,"2024-08-03T09:50:41.568",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010655,1722678641577,-500.0,0.00016438,2,"2024-08-03T09:50:41.577",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010656,1722678641587,-500.0,0.00016438,2,"2024-08-03T09:50:41.587",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010657,1722678641596,-500.0,0.00016438,2,"2024-08-03T09:50:41.596",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010658,1722678641605,-500.0,0.00016438,2,"2024-08-03T09:50:41.605",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010659,1722678641615,-507.35,0.00016438,2,"2024-08-03T09:50:41.615",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010660,1722678641625,-591.72,0.00016438,2,"2024-08-03T09:50:41.625",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010661,1722678641634,-500.0,0.00016438,2,"2024-08-03T09:50:41.634",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010662,1722678641644,-1075.49,0.00016438,2,"2024-08-03T09:50:41.644",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010663,1722678641653,-500.0,0.00016438,2,"2024-08-03T09:50:41.653",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010664,1722678641663,-500.0,0.00016438,2,"2024-08-03T09:50:41.663",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010665,1722678641673,-500.0,0.00016438,2,"2024-08-03T09:50:41.673",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010666,1722678641682,-533.95,0.00016438,2,"2024-08-03T09:50:41.682",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010667,1722678641692,-500.0,0.00016438,2,"2024-08-03T09:50:41.692",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010668,1722678641701,-905.86,0.00016438,2,"2024-08-03T09:50:41.701",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010669,1722678641711,-636.91226873,0.00016438,2,"2024-08-03T09:50:41.711",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010670,1722678641720,-500.0,0.00016438,2,"2024-08-03T09:50:41.720",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010671,1722678641729,-500.0,0.00016438,2,"2024-08-03T09:50:41.729",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010672,1722678641739,-500.0,0.00016438,2,"2024-08-03T09:50:41.739",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010673,1722678641748,-500.0,0.00016438,2,"2024-08-03T09:50:41.748",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010674,1722678641758,-500.0,0.00016438,2,"2024-08-03T09:50:41.758",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010675,1722678641768,-500.0,0.00016438,2,"2024-08-03T09:50:41.768",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010676,1722678641778,-6746.64,0.00016438,2,"2024-08-03T09:50:41.778",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010677,1722678641788,-500.0,0.00016438,2,"2024-08-03T09:50:41.788",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010678,1722678641798,-500.0,0.00016438,2,"2024-08-03T09:50:41.798",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010679,1722678641807,-500.0,0.00016438,2,"2024-08-03T09:50:41.807",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010680,1722678641816,-1281.29,0.00016438,2,"2024-08-03T09:50:41.816",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010681,1722678641826,-500.0,0.00016438,2,"2024-08-03T09:50:41.826",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010682,1722678641835,-500.0,0.00016438,2,"2024-08-03T09:50:41.835",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010683,1722678641845,-3081.75,0.00016438,2,"2024-08-03T09:50:41.845",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010684,1722678641854,-3206.68,0.00016438,2,"2024-08-03T09:50:41.854",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010685,1722678641863,-500.0,0.00016438,2,"2024-08-03T09:50:41.863",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010686,1722678641872,-1891.02,0.00016438,2,"2024-08-03T09:50:41.872",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010687,1722678641882,-1705.03,0.00016438,2,"2024-08-03T09:50:41.882",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010688,1722678641891,-500.0,0.00016438,2,"2024-08-03T09:50:41.891",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010689,1722678641900,-1730.94,0.00016438,2,"2024-08-03T09:50:41.900",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010690,1722678641909,-234.0131895,0.00016438,2,"2024-08-03T09:50:41.909",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010691,1722678641919,-2974.88,0.00016438,2,"2024-08-03T09:50:41.919",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010692,1722678641928,-500.0,0.00016438,2,"2024-08-03T09:50:41.928",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010693,1722678641937,-500.0,0.00016438,2,"2024-08-03T09:50:41.937",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010694,1722678641946,-780.08,0.00016438,2,"2024-08-03T09:50:41.946",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010695,1722678641957,-1126.96,0.00016438,2,"2024-08-03T09:50:41.957",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010696,1722678641967,-500.0,0.00016438,2,"2024-08-03T09:50:41.967",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010697,1722678641978,-500.0,0.00016438,2,"2024-08-03T09:50:41.978",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010698,1722678641987,-500.0,0.00016438,2,"2024-08-03T09:50:41.987",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010699,1722678641996,-645.49,0.00016438,2,"2024-08-03T09:50:41.996",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010700,1722678642006,-500.0,0.00016438,2,"2024-08-03T09:50:42.006",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010701,1722678642015,-500.0,0.00016438,2,"2024-08-03T09:50:42.015",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010702,1722678642024,-500.0,0.00016438,2,"2024-08-03T09:50:42.024",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010703,1722678642036,-841.99,0.00016438,2,"2024-08-03T09:50:42.036",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010704,1722678642046,-155.354383,0.00016438,2,"2024-08-03T09:50:42.046",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010705,1722678642058,-500.0,0.00016438,2,"2024-08-03T09:50:42.058",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010706,1722678642068,-869.97,0.00016438,2,"2024-08-03T09:50:42.068",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010707,1722678642078,-500.0,0.00016438,2,"2024-08-03T09:50:42.078",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010708,1722678642087,-1799.38,0.00016438,2,"2024-08-03T09:50:42.087",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010709,1722678642096,-903.14,0.00016438,2,"2024-08-03T09:50:42.096",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010710,1722678642106,-794.97,0.00016438,2,"2024-08-03T09:50:42.106",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010711,1722678642115,-500.0,0.00016438,2,"2024-08-03T09:50:42.115",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010712,1722678642124,-500.0,0.00016438,2,"2024-08-03T09:50:42.124",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010713,1722678642133,-500.0,0.00016438,2,"2024-08-03T09:50:42.133",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010714,1722678642143,-600.64,0.00016438,2,"2024-08-03T09:50:42.143",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010715,1722678642154,-500.0,0.00016438,2,"2024-08-03T09:50:42.154",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010716,1722678642164,-500.0,0.00016438,2,"2024-08-03T09:50:42.164",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010717,1722678642173,-500.0,0.00016438,2,"2024-08-03T09:50:42.173",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010718,1722678642183,-500.0,0.00016438,2,"2024-08-03T09:50:42.183",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010719,1722678642192,-500.0,0.00016438,2,"2024-08-03T09:50:42.192",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010720,1722678642202,-2958.79,0.00016438,2,"2024-08-03T09:50:42.202",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010721,1722678642211,-543.52,0.00016438,2,"2024-08-03T09:50:42.211",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010722,1722678642221,-1776.29,0.00016438,2,"2024-08-03T09:50:42.221",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010723,1722678642232,-887.56,0.00016438,2,"2024-08-03T09:50:42.232",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010724,1722678642242,-531.88,0.00016438,2,"2024-08-03T09:50:42.242",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010725,1722678642252,-500.0,0.00016438,2,"2024-08-03T09:50:42.252",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010726,1722678642262,-500.0,0.00016438,2,"2024-08-03T09:50:42.262",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010727,1722678642272,-1529.14,0.00016438,2,"2024-08-03T09:50:42.272",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010728,1722678642281,-758.82,0.00016438,2,"2024-08-03T09:50:42.281",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010729,1722678642291,-1032.15,0.00016438,2,"2024-08-03T09:50:42.291",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010730,1722678642304,-735.55,0.00016438,2,"2024-08-03T09:50:42.304",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010731,1722678642314,-500.0,0.00016438,2,"2024-08-03T09:50:42.314",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010732,1722678642323,-500.0,0.00016438,2,"2024-08-03T09:50:42.323",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010733,1722678642332,-500.76,0.00016438,2,"2024-08-03T09:50:42.332",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010734,1722678642342,-703.9,0.00016438,2,"2024-08-03T09:50:42.342",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010735,1722678642351,-1598.38,0.00016438,2,"2024-08-03T09:50:42.351",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010736,1722678642361,-533.23,0.00016438,2,"2024-08-03T09:50:42.361",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010737,1722678642371,-1448.02,0.00016438,2,"2024-08-03T09:50:42.371",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010738,1722678642380,-531.35,0.00016438,2,"2024-08-03T09:50:42.380",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010739,1722678642389,-500.0,0.00016438,2,"2024-08-03T09:50:42.389",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010740,1722678642404,-500.0,0.00016438,2,"2024-08-03T09:50:42.404",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010741,1722678642413,-541.45,0.00016438,2,"2024-08-03T09:50:42.413",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010742,1722678642423,-500.0,0.00016438,2,"2024-08-03T09:50:42.423",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010743,1722678642432,-500.0,0.00016438,2,"2024-08-03T09:50:42.432",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010744,1722678642443,-500.0,0.00016438,2,"2024-08-03T09:50:42.443",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010745,1722678642455,-500.0,0.00016438,2,"2024-08-03T09:50:42.455",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010746,1722678642465,-1068.57,0.00016438,2,"2024-08-03T09:50:42.465",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010747,1722678642475,-630.84,0.00016438,2,"2024-08-03T09:50:42.475",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010748,1722678642484,-500.0,0.00016438,2,"2024-08-03T09:50:42.484",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010749,1722678642494,-640.56,0.00016438,2,"2024-08-03T09:50:42.494",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010750,1722678642503,-850.86,0.00016438,2,"2024-08-03T09:50:42.503",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010751,1722678642512,-1290.29,0.00016438,2,"2024-08-03T09:50:42.512",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010752,1722678642522,-500.0,0.00016438,2,"2024-08-03T09:50:42.522",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010753,1722678642531,-500.0,0.00016438,2,"2024-08-03T09:50:42.531",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010755,1722678642540,-500.0,0.00016438,2,"2024-08-03T09:50:42.540",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010756,1722678642549,-550.93,0.00016438,2,"2024-08-03T09:50:42.549",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010757,1722678642559,-500.0,0.00016438,2,"2024-08-03T09:50:42.559",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010758,1722678642568,-1062.96,0.00016438,2,"2024-08-03T09:50:42.568",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010759,1722678642578,-500.0,0.00016438,2,"2024-08-03T09:50:42.578",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010760,1722678642587,-597.87,0.00016438,2,"2024-08-03T09:50:42.587",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010761,1722678642596,-500.0,0.00016438,2,"2024-08-03T09:50:42.596",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010762,1722678642606,-655.49,0.00016438,2,"2024-08-03T09:50:42.606",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010763,1722678642616,-500.0,0.00016438,2,"2024-08-03T09:50:42.616",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010764,1722678642625,-757.89,0.00016438,2,"2024-08-03T09:50:42.625",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010765,1722678642634,-573.66,0.00016438,2,"2024-08-03T09:50:42.634",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010766,1722678642644,-151.16449214,0.00016438,2,"2024-08-03T09:50:42.644",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010767,1722678642655,-1086.76,0.00016438,2,"2024-08-03T09:50:42.655",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010768,1722678642665,-587.18,0.00016438,2,"2024-08-03T09:50:42.665",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010769,1722678642675,-500.0,0.00016438,2,"2024-08-03T09:50:42.675",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010770,1722678642685,-1534.11,0.00016438,2,"2024-08-03T09:50:42.685",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010771,1722678642695,-1052.75,0.00016438,2,"2024-08-03T09:50:42.695",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010772,1722678642704,-500.0,0.00016438,2,"2024-08-03T09:50:42.704",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010773,1722678642714,-369.23022061,0.00016438,2,"2024-08-03T09:50:42.714",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010774,1722678642724,-616.75185701,0.00016438,2,"2024-08-03T09:50:42.724",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010775,1722678642743,-519.77814299,0.00016438,2,"2024-08-03T09:50:42.743",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010776,1722678642754,-2262.78,0.00016438,2,"2024-08-03T09:50:42.754",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010777,1722678642765,-500.0,0.00016438,2,"2024-08-03T09:50:42.765",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010778,1722678642774,-500.0,0.00016438,2,"2024-08-03T09:50:42.774",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010779,1722678642785,-500.0,0.00016438,2,"2024-08-03T09:50:42.785",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010780,1722678642795,-1253.59,0.00016438,2,"2024-08-03T09:50:42.795",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010781,1722678642805,-500.0,0.00016438,2,"2024-08-03T09:50:42.805",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010782,1722678642814,-1133.74,0.00016438,2,"2024-08-03T09:50:42.814",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010783,1722678642823,-500.0,0.00016438,2,"2024-08-03T09:50:42.823",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010784,1722678642838,-500.0,0.00016438,2,"2024-08-03T09:50:42.838",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010785,1722678642847,-731.01,0.00016438,2,"2024-08-03T09:50:42.847",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010786,1722678642858,-500.0,0.00016438,2,"2024-08-03T09:50:42.858",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010787,1722678642867,-500.0,0.00016438,2,"2024-08-03T09:50:42.867",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010788,1722678642876,-305.11613701,0.00016438,2,"2024-08-03T09:50:42.876",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010789,1722678642886,-500.0,0.00016438,2,"2024-08-03T09:50:42.886",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010790,1722678642896,-500.0,0.00016438,2,"2024-08-03T09:50:42.896",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010791,1722678642907,-744.38,0.00016438,2,"2024-08-03T09:50:42.907",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010792,1722678642917,-1199.12,0.00016438,2,"2024-08-03T09:50:42.917",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010793,1722678642929,-500.0,0.00016438,2,"2024-08-03T09:50:42.929",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010794,1722678642940,-431.51479024,0.00016438,2,"2024-08-03T09:50:42.940",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010795,1722678642950,-500.0,0.00016438,2,"2024-08-03T09:50:42.950",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010796,1722678642961,-500.0,0.00016438,2,"2024-08-03T09:50:42.961",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010797,1722678642972,-500.0,0.00016438,2,"2024-08-03T09:50:42.972",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010798,1722678642982,-500.0,0.00016438,2,"2024-08-03T09:50:42.982",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010799,1722678642991,-500.0,0.00016438,2,"2024-08-03T09:50:42.991",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010800,1722678643001,-500.0,0.00016438,2,"2024-08-03T09:50:43.001",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010801,1722678643011,-1678.26,0.00016438,2,"2024-08-03T09:50:43.011",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010802,1722678643020,-922.71,0.00016438,2,"2024-08-03T09:50:43.020",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010803,1722678643030,-555.24,0.00016438,2,"2024-08-03T09:50:43.030",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010804,1722678643039,-500.0,0.00016438,2,"2024-08-03T09:50:43.039",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010805,1722678643049,-556.04,0.00016438,2,"2024-08-03T09:50:43.049",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010806,1722678643059,-500.0,0.00016438,2,"2024-08-03T09:50:43.059",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010807,1722678643068,-500.0,0.00016438,2,"2024-08-03T09:50:43.068",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010808,1722678643079,-1922.83,0.00016438,2,"2024-08-03T09:50:43.079",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010809,1722678643088,-571.96,0.00016438,2,"2024-08-03T09:50:43.088",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010810,1722678643098,-500.0,0.00016438,2,"2024-08-03T09:50:43.098",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010811,1722678643108,-3130.39,0.00016438,2,"2024-08-03T09:50:43.108",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010813,1722678643117,-500.0,0.00016438,2,"2024-08-03T09:50:43.117",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010815,1722678643126,-986.04,0.00016438,2,"2024-08-03T09:50:43.126",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010817,1722678643136,-500.0,0.00016438,2,"2024-08-03T09:50:43.136",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010819,1722678643145,-500.0,0.00016438,2,"2024-08-03T09:50:43.145",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010821,1722678643154,-646.01,0.00016438,2,"2024-08-03T09:50:43.154",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010823,1722678643164,-500.0,0.00016438,2,"2024-08-03T09:50:43.164",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010824,1722678643173,-485.88990246,0.00016438,2,"2024-08-03T09:50:43.173",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010827,1722678643185,-1080.64,0.00016438,2,"2024-08-03T09:50:43.185",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010829,1722678643195,-787.83,0.00016438,2,"2024-08-03T09:50:43.195",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010831,1722678643205,-500.0,0.00016438,2,"2024-08-03T09:50:43.205",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010833,1722678643215,-500.0,0.00016438,2,"2024-08-03T09:50:43.215",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010834,1722678643224,-500.0,0.00016438,2,"2024-08-03T09:50:43.224",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010836,1722678643233,-500.0,0.00016438,2,"2024-08-03T09:50:43.233",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010838,1722678643244,-500.0,0.00016438,2,"2024-08-03T09:50:43.244",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010840,1722678643253,-500.0,0.00016438,2,"2024-08-03T09:50:43.253",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010842,1722678643263,-607.37,0.00016438,2,"2024-08-03T09:50:43.263",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010844,1722678643272,-596.29,0.00016438,2,"2024-08-03T09:50:43.272",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010847,1722678643281,-866.94,0.00016438,2,"2024-08-03T09:50:43.281",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010850,1722678643290,-500.0,0.00016438,2,"2024-08-03T09:50:43.290",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010851,1722678643301,-2033.23,0.00016438,2,"2024-08-03T09:50:43.301",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010852,1722678643310,-500.0,0.00016438,2,"2024-08-03T09:50:43.310",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010853,1722678643320,-500.0,0.00016438,2,"2024-08-03T09:50:43.320",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010854,1722678643330,-3376.28,0.00016438,2,"2024-08-03T09:50:43.330",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010855,1722678643339,-500.0,0.00016438,2,"2024-08-03T09:50:43.339",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010856,1722678643348,-500.0,0.00016438,2,"2024-08-03T09:50:43.348",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010857,1722678643358,-1798.77,0.00016438,2,"2024-08-03T09:50:43.358",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010858,1722678643367,-500.0,0.00016438,2,"2024-08-03T09:50:43.367",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010859,1722678643376,-3183.13,0.00016438,2,"2024-08-03T09:50:43.376",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010860,1722678643385,-663.6,0.00016438,2,"2024-08-03T09:50:43.385",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010861,1722678643397,-500.0,0.00016438,2,"2024-08-03T09:50:43.397",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010862,1722678643408,-1897.37,0.00016438,2,"2024-08-03T09:50:43.408",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010863,1722678643419,-500.0,0.00016438,2,"2024-08-03T09:50:43.419",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010864,1722678643428,-824.86,0.00016438,2,"2024-08-03T09:50:43.428",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010865,1722678643438,-976.18,0.00016438,2,"2024-08-03T09:50:43.438",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010866,1722678643448,-599.22,0.00016438,2,"2024-08-03T09:50:43.448",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010867,1722678643457,-500.0,0.00016438,2,"2024-08-03T09:50:43.457",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010868,1722678643467,-500.0,0.00016438,2,"2024-08-03T09:50:43.467",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010869,1722678643478,-500.0,0.00016438,2,"2024-08-03T09:50:43.478",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010870,1722678643489,-500.0,0.00016438,2,"2024-08-03T09:50:43.489",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010871,1722678643499,-5211.0,0.00016438,2,"2024-08-03T09:50:43.499",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010872,1722678643509,-500.0,0.00016438,2,"2024-08-03T09:50:43.509",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010873,1722678643519,-500.0,0.00016438,2,"2024-08-03T09:50:43.519",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010874,1722678643530,-500.0,0.00016438,2,"2024-08-03T09:50:43.530",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010875,1722678643541,-2176.84,0.00016438,2,"2024-08-03T09:50:43.541",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010876,1722678643551,-480.9116118,0.00016438,2,"2024-08-03T09:50:43.551",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010877,1722678643567,-1032.41555777,0.00016438,2,"2024-08-03T09:50:43.567",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010878,1722678643586,-492.09818283,0.00016438,2,"2024-08-03T09:50:43.586",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010879,1722678643598,-558.89350208,0.00016438,2,"2024-08-03T09:50:43.598",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010880,1722678643614,-283.26114552,0.00016438,2,"2024-08-03T09:50:43.614",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010881,1722678643624,-698.98089365,0.00016438,2,"2024-08-03T09:50:43.624",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010882,1722678644193,-732.19,0.00016428,3,"2024-08-03T09:50:44.193",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010883,1722678644203,-959.51910635,0.00016438,2,"2024-08-03T09:50:44.203",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010884,1722678644212,-500.0,0.00016438,2,"2024-08-03T09:50:44.212",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010885,1722678644222,-740.96,0.00016438,2,"2024-08-03T09:50:44.222",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010886,1722678644231,-708.43,0.00016438,2,"2024-08-03T09:50:44.231",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010887,1722678644241,-500.0,0.00016438,2,"2024-08-03T09:50:44.241",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010888,1722678644250,-601.79,0.00016438,2,"2024-08-03T09:50:44.250",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010889,1722678644259,-2113.74,0.00016438,2,"2024-08-03T09:50:44.259",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010890,1722678644269,-500.0,0.00016711,2,"2024-08-03T09:50:44.269",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010891,1722678644278,-2428.48,0.00016711,2,"2024-08-03T09:50:44.278",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010892,1722678644288,-1340.64,0.00016711,2,"2024-08-03T09:50:44.288",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010893,1722678644298,-500.0,0.00016711,2,"2024-08-03T09:50:44.298",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010894,1722678644308,-535.54,0.00016711,2,"2024-08-03T09:50:44.308",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010895,1722678644317,-1622.58,0.00016711,2,"2024-08-03T09:50:44.317",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010896,1722678644327,-639.59,0.00016711,2,"2024-08-03T09:50:44.327",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010897,1722678644337,-555.52,0.00016711,2,"2024-08-03T09:50:44.337",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010898,1722678644347,-597.0,0.00016711,2,"2024-08-03T09:50:44.347",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010899,1722678644356,-500.0,0.00016711,2,"2024-08-03T09:50:44.356",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010900,1722678644366,-500.0,0.00016711,2,"2024-08-03T09:50:44.366",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010901,1722678644376,-690.33,0.00016711,2,"2024-08-03T09:50:44.376",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010902,1722678644386,-915.58,0.00016711,2,"2024-08-03T09:50:44.386",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010903,1722678644397,-801.99,0.00016711,2,"2024-08-03T09:50:44.397",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010904,1722678644409,-500.0,0.00016711,2,"2024-08-03T09:50:44.409",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010905,1722678644419,-500.0,0.00016711,2,"2024-08-03T09:50:44.419",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010906,1722678644429,-1791.64,0.00016711,2,"2024-08-03T09:50:44.429",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010907,1722678644439,-753.8,0.00016711,2,"2024-08-03T09:50:44.439",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010908,1722678644448,-500.0,0.00016711,2,"2024-08-03T09:50:44.448",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010909,1722678644458,-500.0,0.00016711,2,"2024-08-03T09:50:44.458",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010910,1722678644467,-1621.1,0.00016711,2,"2024-08-03T09:50:44.467",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010911,1722678644481,-826.66,0.00016711,2,"2024-08-03T09:50:44.481",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010912,1722678644490,-500.0,0.00016711,2,"2024-08-03T09:50:44.490",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010913,1722678644500,-1149.04,0.00016711,2,"2024-08-03T09:50:44.500",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010914,1722678644510,-500.0,0.00016711,2,"2024-08-03T09:50:44.510",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010915,1722678644520,-500.0,0.00016711,2,"2024-08-03T09:50:44.520",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010916,1722678644529,-2521.02,0.00016711,2,"2024-08-03T09:50:44.529",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010917,1722678644539,-3443.13,0.00016711,2,"2024-08-03T09:50:44.539",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010918,1722678644548,-568.43279509,0.00016711,2,"2024-08-03T09:50:44.548",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010919,1722678644559,-505.66,0.00016711,2,"2024-08-03T09:50:44.559",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010920,1722678644568,-500.0,0.00016712,2,"2024-08-03T09:50:44.568",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010921,1722678644578,-500.0,0.00016712,2,"2024-08-03T09:50:44.578",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010922,1722678644588,-500.0,0.00016712,2,"2024-08-03T09:50:44.588",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010923,1722678644597,-500.0,0.00016712,2,"2024-08-03T09:50:44.597",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010924,1722678644800,-500.0,0.00016712,2,"2024-08-03T09:50:44.800",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010925,1722678644839,-500.0,0.00016712,2,"2024-08-03T09:50:44.839",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010926,1722678644850,-223.97292665,0.00016712,2,"2024-08-03T09:50:44.850",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010927,1722678644860,-500.0,0.00016712,2,"2024-08-03T09:50:44.860",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010928,1722678644870,-500.0,0.00016712,2,"2024-08-03T09:50:44.870",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010929,1722678644880,-500.0,0.00016712,2,"2024-08-03T09:50:44.880",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010930,1722678644890,-500.0,0.00016712,2,"2024-08-03T09:50:44.890",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010931,1722678644900,-583.63888026,0.00016712,2,"2024-08-03T09:50:44.900",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010932,1722678644910,-320.04002174,0.00016712,2,"2024-08-03T09:50:44.910",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010933,1722678644921,-500.0,0.00016712,2,"2024-08-03T09:50:44.921",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010934,1722678644932,-500.0,0.00016712,2,"2024-08-03T09:50:44.932",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010935,1722678644942,-500.0,0.00016712,2,"2024-08-03T09:50:44.942",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010936,1722678644952,-500.0,0.00016712,2,"2024-08-03T09:50:44.952",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010937,1722678644962,-511.71943271,0.00016712,2,"2024-08-03T09:50:44.962",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010938,1722678644972,-363.38517964,0.00016712,2,"2024-08-03T09:50:44.972",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010939,1722678644983,-500.0,0.00016712,2,"2024-08-03T09:50:44.983",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010940,1722678644992,-494.43570398,0.00016712,2,"2024-08-03T09:50:44.992",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010941,1722678645002,-500.0,0.00016712,2,"2024-08-03T09:50:45.002",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010942,1722678645012,-500.0,0.00016712,2,"2024-08-03T09:50:45.012",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010943,1722678645022,-500.0,0.00016712,2,"2024-08-03T09:50:45.022",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010944,1722678645031,-500.0,0.00016712,2,"2024-08-03T09:50:45.031",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010945,1722678645041,-500.0,0.00016712,2,"2024-08-03T09:50:45.041",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010946,1722678645051,-500.0,0.00016712,2,"2024-08-03T09:50:45.051",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010947,1722678645061,-500.0,0.00016712,2,"2024-08-03T09:50:45.061",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010948,1722678645071,-247.64820199,0.00016712,2,"2024-08-03T09:50:45.071",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010949,1722678645081,-500.0,0.00016712,2,"2024-08-03T09:50:45.081",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010950,1722678645091,-500.0,0.00016712,2,"2024-08-03T09:50:45.091",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010951,1722678645100,-500.0,0.00016712,2,"2024-08-03T09:50:45.100",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010952,1722678645110,-500.0,0.00016712,2,"2024-08-03T09:50:45.110",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010953,1722678645119,-500.0,0.00016712,2,"2024-08-03T09:50:45.119",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010954,1722678645129,-366.19719232,0.00016712,2,"2024-08-03T09:50:45.129",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010955,1722678645140,-573.77962354,0.00016712,2,"2024-08-03T09:50:45.140",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010956,1722678645149,-500.0,0.00016712,2,"2024-08-03T09:50:45.149",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010957,1722678645159,-500.0,0.00016712,2,"2024-08-03T09:50:45.159",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010958,1722678645170,-500.0,0.00016712,2,"2024-08-03T09:50:45.170",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010959,1722678645179,-513.09,0.00016712,2,"2024-08-03T09:50:45.179",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010960,1722678645189,-591.72757538,0.00016712,2,"2024-08-03T09:50:45.189",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010961,1722678645198,-500.0,0.00016712,2,"2024-08-03T09:50:45.198",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010962,1722678645208,-500.0,0.00016712,2,"2024-08-03T09:50:45.208",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010963,1722678645218,-525.25,0.00016712,2,"2024-08-03T09:50:45.218",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010964,1722678645228,-1133.37,0.00016712,2,"2024-08-03T09:50:45.228",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010965,1722678645238,-500.0,0.00016712,2,"2024-08-03T09:50:45.238",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010966,1722678645247,-344.34480176,0.00016712,2,"2024-08-03T09:50:45.247",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010967,1722678645257,-500.0,0.00016712,2,"2024-08-03T09:50:45.257",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010968,1722678645267,-500.0,0.00016712,2,"2024-08-03T09:50:45.267",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010969,1722678645277,-851.16,0.00016712,2,"2024-08-03T09:50:45.277",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010970,1722678645287,-500.0,0.00016712,2,"2024-08-03T09:50:45.287",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010971,1722678645296,-500.0,0.00016712,2,"2024-08-03T09:50:45.296",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010972,1722678645306,-500.0,0.00016712,2,"2024-08-03T09:50:45.306",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010973,1722678645316,-500.0,0.00016712,2,"2024-08-03T09:50:45.316",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010974,1722678645326,-500.0,0.00016712,2,"2024-08-03T09:50:45.326",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010975,1722678645336,-500.0,0.00016712,2,"2024-08-03T09:50:45.336",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010976,1722678645346,-500.0,0.00016712,2,"2024-08-03T09:50:45.346",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010977,1722678645358,-500.0,0.00016712,2,"2024-08-03T09:50:45.358",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010978,1722678645369,-500.0,0.00016712,2,"2024-08-03T09:50:45.369",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010979,1722678645379,-500.0,0.00016712,2,"2024-08-03T09:50:45.379",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010980,1722678645390,-500.0,0.00016712,2,"2024-08-03T09:50:45.390",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010981,1722678645403,-500.0,0.00016712,2,"2024-08-03T09:50:45.403",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010982,1722678645413,-500.0,0.00016712,2,"2024-08-03T09:50:45.413",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010984,1722678645423,-500.0,0.00016712,2,"2024-08-03T09:50:45.423",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010986,1722678645434,-500.0,0.00016712,2,"2024-08-03T09:50:45.434",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010987,1722678645446,-500.0,0.00016712,2,"2024-08-03T09:50:45.446",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010988,1722678645455,-500.0,0.00016712,2,"2024-08-03T09:50:45.455",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010989,1722678645465,-500.0,0.00016712,2,"2024-08-03T09:50:45.465",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010990,1722678645476,-513.15,0.00016712,2,"2024-08-03T09:50:45.476",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010991,1722678645485,-500.0,0.00016712,2,"2024-08-03T09:50:45.485",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010992,1722678645495,-500.0,0.00016712,2,"2024-08-03T09:50:45.495",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010993,1722678645504,-500.0,0.00016712,2,"2024-08-03T09:50:45.504",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010994,1722678645514,-500.0,0.00016712,2,"2024-08-03T09:50:45.514",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010995,1722678645523,-500.0,0.00016712,2,"2024-08-03T09:50:45.523",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010996,1722678645533,-500.0,0.00016712,2,"2024-08-03T09:50:45.533",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010997,1722678645542,-500.0,0.00016712,2,"2024-08-03T09:50:45.542",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010998,1722678645552,-633.26,0.00016712,2,"2024-08-03T09:50:45.552",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334010999,1722678645561,-433.16802277,0.00016712,2,"2024-08-03T09:50:45.561",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011000,1722678645571,-500.0,0.00016712,2,"2024-08-03T09:50:45.571",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011001,1722678645580,-500.0,0.00016712,2,"2024-08-03T09:50:45.580",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011002,1722678645590,-500.0,0.00016712,2,"2024-08-03T09:50:45.590",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011003,1722678645599,-500.0,0.00016712,2,"2024-08-03T09:50:45.599",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011004,1722678645609,-500.0,0.00016712,2,"2024-08-03T09:50:45.609",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011005,1722678645621,-500.0,0.00016712,2,"2024-08-03T09:50:45.621",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011006,1722678645633,-243.99942199,0.00016712,2,"2024-08-03T09:50:45.633",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011007,1722678645643,-500.0,0.00016712,2,"2024-08-03T09:50:45.643",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011008,1722678645654,-500.0,0.00016712,2,"2024-08-03T09:50:45.654",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011009,1722678645664,-500.0,0.00016712,2,"2024-08-03T09:50:45.664",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011010,1722678645674,-500.0,0.00016712,2,"2024-08-03T09:50:45.674",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011011,1722678645684,-500.0,0.00016712,2,"2024-08-03T09:50:45.684",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011012,1722678645694,-500.0,0.00016712,2,"2024-08-03T09:50:45.694",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011013,1722678645703,-500.0,0.00016712,2,"2024-08-03T09:50:45.703",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011014,1722678645713,-500.0,0.00016712,2,"2024-08-03T09:50:45.713",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011015,1722678645723,-500.0,0.00016712,2,"2024-08-03T09:50:45.723",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011016,1722678645732,-500.0,0.00016712,2,"2024-08-03T09:50:45.732",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011017,1722678645742,-505.5,0.00016712,2,"2024-08-03T09:50:45.742",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011018,1722678645751,-790.53,0.00016712,2,"2024-08-03T09:50:45.751",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011019,1722678645761,-500.0,0.00016712,2,"2024-08-03T09:50:45.761",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011020,1722678645771,-500.0,0.00016712,2,"2024-08-03T09:50:45.771",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011021,1722678645780,-500.0,0.00016712,2,"2024-08-03T09:50:45.780",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011022,1722678645790,-500.0,0.00016712,2,"2024-08-03T09:50:45.790",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011023,1722678645799,-500.0,0.00016712,2,"2024-08-03T09:50:45.799",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011024,1722678645809,-500.0,0.00016712,2,"2024-08-03T09:50:45.809",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011025,1722678645819,-500.0,0.00016712,2,"2024-08-03T09:50:45.819",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011026,1722678645828,-500.0,0.00016712,2,"2024-08-03T09:50:45.828",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011027,1722678645838,-500.0,0.00016712,2,"2024-08-03T09:50:45.838",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011028,1722678645848,-324.23636363,0.00016712,2,"2024-08-03T09:50:45.848",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011029,1722678645857,-455.1144171,0.00016712,2,"2024-08-03T09:50:45.857",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011030,1722678645867,-185.04,0.00016712,2,"2024-08-03T09:50:45.867",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011031,1722678645877,-581.26029661,0.00016712,2,"2024-08-03T09:50:45.877",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011032,1722678645887,-500.0,0.00016712,2,"2024-08-03T09:50:45.887",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011033,1722678645896,-500.0,0.00016712,2,"2024-08-03T09:50:45.896",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011034,1722678645906,-500.0,0.00016712,2,"2024-08-03T09:50:45.906",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011035,1722678645916,-500.0,0.00016712,2,"2024-08-03T09:50:45.916",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011036,1722678645926,-500.0,0.00016712,2,"2024-08-03T09:50:45.926",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011037,1722678645936,-500.0,0.00016712,2,"2024-08-03T09:50:45.936",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011038,1722678645949,-500.0,0.00016712,2,"2024-08-03T09:50:45.949",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011039,1722678645960,-500.0,0.00016712,2,"2024-08-03T09:50:45.960",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011040,1722678645970,-624.78250614,0.00016712,2,"2024-08-03T09:50:45.970",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011041,1722678645980,-500.0,0.00016712,2,"2024-08-03T09:50:45.980",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011042,1722678645990,-500.0,0.00016712,2,"2024-08-03T09:50:45.990",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011043,1722678646000,-500.0,0.00016712,2,"2024-08-03T09:50:46.000",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011044,1722678646010,-500.0,0.00016712,2,"2024-08-03T09:50:46.010",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011045,1722678646021,-500.0,0.00016712,2,"2024-08-03T09:50:46.021",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011046,1722678646031,-500.0,0.00016712,2,"2024-08-03T09:50:46.031",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011047,1722678646040,-500.0,0.00016712,2,"2024-08-03T09:50:46.040",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011048,1722678646049,-500.0,0.00016712,2,"2024-08-03T09:50:46.049",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011049,1722678646058,-500.0,0.00016712,2,"2024-08-03T09:50:46.058",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011050,1722678646068,-500.0,0.00016712,2,"2024-08-03T09:50:46.068",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011051,1722678646078,-500.0,0.00016712,2,"2024-08-03T09:50:46.078",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011052,1722678646089,-500.0,0.00016712,2,"2024-08-03T09:50:46.089",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011053,1722678646099,-500.0,0.00016712,2,"2024-08-03T09:50:46.099",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011054,1722678646110,-500.0,0.00016712,2,"2024-08-03T09:50:46.110",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011055,1722678646119,-500.0,0.00016712,2,"2024-08-03T09:50:46.119",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011056,1722678646130,-500.0,0.00016712,2,"2024-08-03T09:50:46.130",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011057,1722678646139,-500.0,0.00016712,2,"2024-08-03T09:50:46.139",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011058,1722678646149,-500.0,0.00016712,2,"2024-08-03T09:50:46.149",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011059,1722678646159,-500.0,0.00016712,2,"2024-08-03T09:50:46.159",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011060,1722678646168,-500.0,0.00016712,2,"2024-08-03T09:50:46.168",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011061,1722678646178,-500.0,0.00016712,2,"2024-08-03T09:50:46.178",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011062,1722678646188,-588.38,0.00016712,2,"2024-08-03T09:50:46.188",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011063,1722678646197,-500.0,0.00016712,2,"2024-08-03T09:50:46.197",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011064,1722678646207,-500.0,0.00016712,2,"2024-08-03T09:50:46.207",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011065,1722678646217,-500.0,0.00016712,2,"2024-08-03T09:50:46.217",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011066,1722678646227,-500.0,0.00016712,2,"2024-08-03T09:50:46.227",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011067,1722678646236,-500.0,0.00016712,2,"2024-08-03T09:50:46.236",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011068,1722678646246,-500.0,0.00016712,2,"2024-08-03T09:50:46.246",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011069,1722678646256,-500.0,0.00016712,2,"2024-08-03T09:50:46.256",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011070,1722678646266,-268.88424714,0.00016712,2,"2024-08-03T09:50:46.266",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011071,1722678646275,-500.0,0.00016712,2,"2024-08-03T09:50:46.275",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011072,1722678646285,-500.0,0.00016712,2,"2024-08-03T09:50:46.285",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011073,1722678646295,-500.0,0.00016712,2,"2024-08-03T09:50:46.295",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011074,1722678646305,-500.0,0.00016712,2,"2024-08-03T09:50:46.305",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011075,1722678646315,-1146.08,0.00016712,2,"2024-08-03T09:50:46.315",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011076,1722678646326,-500.0,0.00016712,2,"2024-08-03T09:50:46.326",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011077,1722678646336,-500.0,0.00016712,2,"2024-08-03T09:50:46.336",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011078,1722678646346,-500.0,0.00016712,2,"2024-08-03T09:50:46.346",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011079,1722678646356,-500.0,0.00016712,2,"2024-08-03T09:50:46.356",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011080,1722678646366,-500.0,0.00016712,2,"2024-08-03T09:50:46.366",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011081,1722678646376,-500.0,0.00016712,2,"2024-08-03T09:50:46.376",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011082,1722678646385,-500.0,0.00016712,2,"2024-08-03T09:50:46.385",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011083,1722678646396,-764.01,0.00016712,2,"2024-08-03T09:50:46.396",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011084,1722678646409,-500.0,0.00016712,2,"2024-08-03T09:50:46.409",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011085,1722678646419,-500.0,0.00016712,2,"2024-08-03T09:50:46.419",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011086,1722678646429,-671.39,0.00016712,2,"2024-08-03T09:50:46.429",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011087,1722678646440,-500.0,0.00016712,2,"2024-08-03T09:50:46.440",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011088,1722678646449,-500.0,0.00016712,2,"2024-08-03T09:50:46.449",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011089,1722678646461,-500.0,0.00016712,2,"2024-08-03T09:50:46.461",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011090,1722678646471,-646.58,0.00016712,2,"2024-08-03T09:50:46.471",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011091,1722678646482,-500.0,0.00016712,2,"2024-08-03T09:50:46.482",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011092,1722678646492,-500.0,0.00016712,2,"2024-08-03T09:50:46.492",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011093,1722678646502,-500.0,0.00016712,2,"2024-08-03T09:50:46.502",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011094,1722678646512,-500.0,0.00016712,2,"2024-08-03T09:50:46.512",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011095,1722678646522,-500.0,0.00016712,2,"2024-08-03T09:50:46.522",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011096,1722678646531,-500.0,0.00016712,2,"2024-08-03T09:50:46.531",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011097,1722678646541,-500.0,0.00016712,2,"2024-08-03T09:50:46.541",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011098,1722678646550,-500.0,0.00016712,2,"2024-08-03T09:50:46.550",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011099,1722678646561,-500.0,0.00016712,2,"2024-08-03T09:50:46.561",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011100,1722678646571,-500.0,0.00016712,2,"2024-08-03T09:50:46.571",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011101,1722678646580,-500.0,0.00016712,2,"2024-08-03T09:50:46.580",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011102,1722678646590,-500.0,0.00016712,2,"2024-08-03T09:50:46.590",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011103,1722678646599,-500.0,0.00016712,2,"2024-08-03T09:50:46.599",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011104,1722678646609,-159.00529577,0.00016712,2,"2024-08-03T09:50:46.609",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011105,1722678646619,-500.0,0.00016712,2,"2024-08-03T09:50:46.619",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011106,1722678646629,-601.64,0.00016712,2,"2024-08-03T09:50:46.629",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011107,1722678646638,-500.0,0.00016712,2,"2024-08-03T09:50:46.638",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011108,1722678646648,-500.0,0.00016712,2,"2024-08-03T09:50:46.648",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011109,1722678646657,-500.0,0.00016712,2,"2024-08-03T09:50:46.657",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011110,1722678646667,-500.0,0.00016712,2,"2024-08-03T09:50:46.667",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011111,1722678646681,-832.8,0.00016712,2,"2024-08-03T09:50:46.681",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011112,1722678646690,-660.37,0.00016712,2,"2024-08-03T09:50:46.690",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011113,1722678646700,-500.0,0.00016712,2,"2024-08-03T09:50:46.700",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011114,1722678646709,-500.0,0.00016712,2,"2024-08-03T09:50:46.709",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011115,1722678646719,-520.30167392,0.00016712,2,"2024-08-03T09:50:46.719",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011116,1722678646728,-500.0,0.00016712,2,"2024-08-03T09:50:46.728",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011117,1722678646738,-500.0,0.00016712,2,"2024-08-03T09:50:46.738",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011118,1722678646748,-500.0,0.00016712,2,"2024-08-03T09:50:46.748",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011119,1722678646758,-507.35,0.00016712,2,"2024-08-03T09:50:46.758",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011120,1722678646767,-591.72,0.00016712,2,"2024-08-03T09:50:46.767",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011121,1722678646777,-500.0,0.00016712,2,"2024-08-03T09:50:46.777",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011122,1722678646786,-1075.49,0.00016712,2,"2024-08-03T09:50:46.786",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011123,1722678646796,-500.0,0.00016712,2,"2024-08-03T09:50:46.796",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011124,1722678646806,-500.0,0.00016712,2,"2024-08-03T09:50:46.806",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011125,1722678646815,-500.0,0.00016712,2,"2024-08-03T09:50:46.815",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011126,1722678646825,-533.95,0.00016712,2,"2024-08-03T09:50:46.825",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011127,1722678646834,-500.0,0.00016712,2,"2024-08-03T09:50:46.834",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011128,1722678646844,-905.86,0.00016712,2,"2024-08-03T09:50:46.844",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011129,1722678646854,-500.0,0.00016712,2,"2024-08-03T09:50:46.854",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011130,1722678646863,-500.0,0.00016712,2,"2024-08-03T09:50:46.863",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011131,1722678646873,-560.94909688,0.00016712,2,"2024-08-03T09:50:46.873",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011132,1722678646883,-500.0,0.00016712,2,"2024-08-03T09:50:46.883",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011133,1722678646892,-500.0,0.00016712,2,"2024-08-03T09:50:46.892",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011134,1722678646902,-500.0,0.00016712,2,"2024-08-03T09:50:46.902",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011135,1722678646911,-6746.64,0.00016712,2,"2024-08-03T09:50:46.911",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011136,1722678646922,-500.0,0.00016712,2,"2024-08-03T09:50:46.922",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011137,1722678646932,-500.0,0.00016712,2,"2024-08-03T09:50:46.932",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011138,1722678646942,-480.8448859,0.00016712,2,"2024-08-03T09:50:46.942",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011139,1722678646951,-1281.29,0.00016712,2,"2024-08-03T09:50:46.951",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011140,1722678646961,-500.0,0.00016712,2,"2024-08-03T09:50:46.961",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011141,1722678646971,-500.0,0.00016712,2,"2024-08-03T09:50:46.971",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011142,1722678646980,-3081.75,0.00016712,2,"2024-08-03T09:50:46.980",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011143,1722678646990,-3206.68,0.00016712,2,"2024-08-03T09:50:46.990",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011144,1722678646999,-500.0,0.00016712,2,"2024-08-03T09:50:46.999",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011145,1722678647009,-1891.02,0.00016712,2,"2024-08-03T09:50:47.009",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011146,1722678647019,-500.0,0.00016712,2,"2024-08-03T09:50:47.019",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011147,1722678647029,-1730.94,0.00016712,2,"2024-08-03T09:50:47.029",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011148,1722678647038,-2974.88,0.00016712,2,"2024-08-03T09:50:47.038",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011149,1722678647048,-500.0,0.00016712,2,"2024-08-03T09:50:47.048",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011150,1722678647057,-500.0,0.00016712,2,"2024-08-03T09:50:47.057",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011151,1722678647067,-780.08,0.00016712,2,"2024-08-03T09:50:47.067",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011152,1722678647076,-1126.96,0.00016712,2,"2024-08-03T09:50:47.076",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011153,1722678647086,-500.0,0.00016712,2,"2024-08-03T09:50:47.086",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011154,1722678647095,-500.0,0.00016712,2,"2024-08-03T09:50:47.095",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011155,1722678647105,-500.0,0.00016712,2,"2024-08-03T09:50:47.105",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011156,1722678647114,-645.49,0.00016712,2,"2024-08-03T09:50:47.114",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011157,1722678647123,-500.0,0.00016712,2,"2024-08-03T09:50:47.123",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011158,1722678647133,-500.0,0.00016712,2,"2024-08-03T09:50:47.133",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011159,1722678647143,-500.0,0.00016712,2,"2024-08-03T09:50:47.143",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011160,1722678647152,-841.99,0.00016712,2,"2024-08-03T09:50:47.152",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011161,1722678647161,-500.0,0.00016712,2,"2024-08-03T09:50:47.161",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011162,1722678647171,-869.97,0.00016712,2,"2024-08-03T09:50:47.171",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011163,1722678647180,-500.0,0.00016712,2,"2024-08-03T09:50:47.180",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011164,1722678647189,-1799.38,0.00016712,2,"2024-08-03T09:50:47.189",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011165,1722678647199,-903.14,0.00016712,2,"2024-08-03T09:50:47.199",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011166,1722678647208,-794.97,0.00016712,2,"2024-08-03T09:50:47.208",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011167,1722678647218,-500.0,0.00016712,2,"2024-08-03T09:50:47.218",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011168,1722678647227,-500.0,0.00016712,2,"2024-08-03T09:50:47.227",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011169,1722678647237,-500.0,0.00016712,2,"2024-08-03T09:50:47.237",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011170,1722678647246,-600.64,0.00016712,2,"2024-08-03T09:50:47.246",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011171,1722678647336,-500.0,0.00016712,2,"2024-08-03T09:50:47.336",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011172,1722678647345,-500.0,0.00016712,2,"2024-08-03T09:50:47.345",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011173,1722678647354,-500.0,0.00016712,2,"2024-08-03T09:50:47.354",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011174,1722678647364,-500.0,0.00016712,2,"2024-08-03T09:50:47.364",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011175,1722678647373,-500.0,0.00016712,2,"2024-08-03T09:50:47.373",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011176,1722678647382,-2958.79,0.00016712,2,"2024-08-03T09:50:47.382",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011177,1722678647391,-543.52,0.00016712,2,"2024-08-03T09:50:47.391",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011178,1722678647404,-887.56,0.00016712,2,"2024-08-03T09:50:47.404",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011179,1722678647414,-1776.29,0.00016712,2,"2024-08-03T09:50:47.414",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011180,1722678647423,-531.88,0.00016712,2,"2024-08-03T09:50:47.423",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011181,1722678647433,-500.0,0.00016712,2,"2024-08-03T09:50:47.433",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011182,1722678647444,-1529.14,0.00016712,2,"2024-08-03T09:50:47.444",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011183,1722678647453,-758.82,0.00016712,2,"2024-08-03T09:50:47.453",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011184,1722678647463,-1032.15,0.00016712,2,"2024-08-03T09:50:47.463",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011185,1722678647472,-735.55,0.00016712,2,"2024-08-03T09:50:47.472",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011186,1722678647483,-500.0,0.00016712,2,"2024-08-03T09:50:47.483",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011187,1722678647492,-500.0,0.00016712,2,"2024-08-03T09:50:47.492",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011188,1722678647501,-500.76,0.00016712,2,"2024-08-03T09:50:47.501",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011189,1722678647510,-703.9,0.00016712,2,"2024-08-03T09:50:47.510",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011190,1722678647519,-1598.38,0.00016712,2,"2024-08-03T09:50:47.519",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011191,1722678647529,-533.23,0.00016712,2,"2024-08-03T09:50:47.529",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011192,1722678647538,-1448.02,0.00016712,2,"2024-08-03T09:50:47.538",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011193,1722678647547,-531.35,0.00016712,2,"2024-08-03T09:50:47.547",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011194,1722678647556,-500.0,0.00016712,2,"2024-08-03T09:50:47.556",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011195,1722678647566,-500.0,0.00016712,2,"2024-08-03T09:50:47.566",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011196,1722678647575,-500.0,0.00016712,2,"2024-08-03T09:50:47.575",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011197,1722678647584,-541.45,0.00016712,2,"2024-08-03T09:50:47.584",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011198,1722678647594,-500.0,0.00016712,2,"2024-08-03T09:50:47.594",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011199,1722678647603,-500.0,0.00016712,2,"2024-08-03T09:50:47.603",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011200,1722678647612,-500.0,0.00016712,2,"2024-08-03T09:50:47.612",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011201,1722678647621,-1068.57,0.00016712,2,"2024-08-03T09:50:47.621",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011202,1722678647631,-630.84,0.00016712,2,"2024-08-03T09:50:47.631",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011203,1722678647639,-500.0,0.00016712,2,"2024-08-03T09:50:47.639",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011204,1722678647649,-640.56,0.00016712,2,"2024-08-03T09:50:47.649",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011205,1722678647658,-850.86,0.00016712,2,"2024-08-03T09:50:47.658",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011206,1722678647668,-1290.29,0.00016712,2,"2024-08-03T09:50:47.668",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011207,1722678647677,-500.0,0.00016712,2,"2024-08-03T09:50:47.677",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011208,1722678647686,-500.0,0.00016712,2,"2024-08-03T09:50:47.686",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011209,1722678647696,-500.0,0.00016712,2,"2024-08-03T09:50:47.696",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011210,1722678647705,-550.93,0.00016712,2,"2024-08-03T09:50:47.705",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011211,1722678647714,-500.0,0.00016712,2,"2024-08-03T09:50:47.714",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011212,1722678647723,-1062.96,0.00016712,2,"2024-08-03T09:50:47.723",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011213,1722678647733,-500.0,0.00016712,2,"2024-08-03T09:50:47.733",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011214,1722678647742,-597.87,0.00016712,2,"2024-08-03T09:50:47.742",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011215,1722678647751,-500.0,0.00016712,2,"2024-08-03T09:50:47.751",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011216,1722678647760,-655.49,0.00016712,2,"2024-08-03T09:50:47.760",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011217,1722678647769,-302.00025484,0.00016712,2,"2024-08-03T09:50:47.769",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011218,1722678647779,-757.89,0.00016712,2,"2024-08-03T09:50:47.779",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011219,1722678647788,-573.66,0.00016712,2,"2024-08-03T09:50:47.788",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011220,1722678647797,-1086.76,0.00016712,2,"2024-08-03T09:50:47.797",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011221,1722678647806,-587.18,0.00016712,2,"2024-08-03T09:50:47.806",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011222,1722678647815,-500.0,0.00016712,2,"2024-08-03T09:50:47.815",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011223,1722678647825,-1534.11,0.00016712,2,"2024-08-03T09:50:47.825",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011224,1722678647834,-1052.75,0.00016712,2,"2024-08-03T09:50:47.834",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011225,1722678647843,-500.0,0.00016712,2,"2024-08-03T09:50:47.843",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011226,1722678647854,-1136.53,0.00016712,2,"2024-08-03T09:50:47.854",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011227,1722678647863,-2262.78,0.00016712,2,"2024-08-03T09:50:47.863",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011228,1722678647872,-500.0,0.00016712,2,"2024-08-03T09:50:47.872",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011229,1722678647881,-500.0,0.00016712,2,"2024-08-03T09:50:47.881",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011230,1722678647890,-500.0,0.00016712,2,"2024-08-03T09:50:47.890",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011231,1722678647899,-1253.59,0.00016712,2,"2024-08-03T09:50:47.899",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011232,1722678647908,-500.0,0.00016712,2,"2024-08-03T09:50:47.908",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011233,1722678647919,-1133.74,0.00016712,2,"2024-08-03T09:50:47.919",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011234,1722678647928,-500.0,0.00016712,2,"2024-08-03T09:50:47.928",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011235,1722678647937,-500.0,0.00016712,2,"2024-08-03T09:50:47.937",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011236,1722678647946,-731.01,0.00016712,2,"2024-08-03T09:50:47.946",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011237,1722678647955,-500.0,0.00016712,2,"2024-08-03T09:50:47.955",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011238,1722678647964,-500.0,0.00016712,2,"2024-08-03T09:50:47.964",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011239,1722678647973,-500.0,0.00016712,2,"2024-08-03T09:50:47.973",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011240,1722678647983,-500.0,0.00016712,2,"2024-08-03T09:50:47.983",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011241,1722678647992,-1199.12,0.00016712,2,"2024-08-03T09:50:47.992",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011242,1722678648001,-744.38,0.00016712,2,"2024-08-03T09:50:48.001",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011243,1722678648010,-500.0,0.00016712,2,"2024-08-03T09:50:48.010",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011244,1722678648019,-500.0,0.00016712,2,"2024-08-03T09:50:48.019",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011245,1722678648028,-500.0,0.00016712,2,"2024-08-03T09:50:48.028",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011246,1722678648038,-500.0,0.00016712,2,"2024-08-03T09:50:48.038",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011247,1722678648047,-416.29728649,0.00016712,2,"2024-08-03T09:50:48.047",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011248,1722678648056,-500.0,0.00016712,2,"2024-08-03T09:50:48.056",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011249,1722678648066,-500.0,0.00016712,2,"2024-08-03T09:50:48.066",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011250,1722678648076,-1678.26,0.00016712,2,"2024-08-03T09:50:48.076",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011251,1722678648085,-922.71,0.00016712,2,"2024-08-03T09:50:48.085",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011252,1722678648094,-555.24,0.00016712,2,"2024-08-03T09:50:48.094",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011253,1722678648103,-500.0,0.00016712,2,"2024-08-03T09:50:48.103",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011254,1722678648113,-556.04,0.00016712,2,"2024-08-03T09:50:48.113",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011255,1722678648122,-500.0,0.00016712,2,"2024-08-03T09:50:48.122",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011256,1722678648131,-1922.83,0.00016712,2,"2024-08-03T09:50:48.131",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011257,1722678648141,-500.0,0.00016712,2,"2024-08-03T09:50:48.141",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011258,1722678648150,-571.96,0.00016712,2,"2024-08-03T09:50:48.150",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011259,1722678648159,-500.0,0.00016712,2,"2024-08-03T09:50:48.159",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011260,1722678648169,-3130.39,0.00016712,2,"2024-08-03T09:50:48.169",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011261,1722678648179,-500.0,0.00016712,2,"2024-08-03T09:50:48.179",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011262,1722678648188,-986.04,0.00016712,2,"2024-08-03T09:50:48.188",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011263,1722678648198,-500.0,0.00016712,2,"2024-08-03T09:50:48.198",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011264,1722678648207,-500.0,0.00016712,2,"2024-08-03T09:50:48.207",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011265,1722678648217,-646.01,0.00016712,2,"2024-08-03T09:50:48.217",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011266,1722678648226,-500.0,0.00016712,2,"2024-08-03T09:50:48.226",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011267,1722678648236,-1080.64,0.00016712,2,"2024-08-03T09:50:48.236",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011268,1722678648246,-787.83,0.00016712,2,"2024-08-03T09:50:48.246",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011269,1722678648255,-500.0,0.00016712,2,"2024-08-03T09:50:48.255",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011270,1722678648264,-500.0,0.00016712,2,"2024-08-03T09:50:48.264",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011271,1722678648274,-500.0,0.00016712,2,"2024-08-03T09:50:48.274",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011272,1722678648283,-500.0,0.00016712,2,"2024-08-03T09:50:48.283",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011273,1722678648292,-500.0,0.00016712,2,"2024-08-03T09:50:48.292",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011274,1722678648302,-500.0,0.00016712,2,"2024-08-03T09:50:48.302",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011275,1722678648311,-607.37,0.00016712,2,"2024-08-03T09:50:48.311",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011276,1722678648320,-596.29,0.00016712,2,"2024-08-03T09:50:48.320",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011277,1722678648330,-866.94,0.00016712,2,"2024-08-03T09:50:48.330",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011278,1722678648339,-500.0,0.00016712,2,"2024-08-03T09:50:48.339",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011279,1722678648349,-2033.23,0.00016712,2,"2024-08-03T09:50:48.349",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011280,1722678648358,-500.0,0.00016712,2,"2024-08-03T09:50:48.358",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011281,1722678648368,-500.0,0.00016712,2,"2024-08-03T09:50:48.368",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011282,1722678648377,-3376.28,0.00016712,2,"2024-08-03T09:50:48.377",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011283,1722678648386,-500.0,0.00016712,2,"2024-08-03T09:50:48.386",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011284,1722678648396,-500.0,0.00016712,2,"2024-08-03T09:50:48.396",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011285,1722678648409,-1798.77,0.00016712,2,"2024-08-03T09:50:48.409",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011286,1722678648419,-500.0,0.00016712,2,"2024-08-03T09:50:48.419",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011287,1722678648429,-3183.13,0.00016712,2,"2024-08-03T09:50:48.429",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011288,1722678648438,-663.6,0.00016712,2,"2024-08-03T09:50:48.438",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011289,1722678648450,-500.0,0.00016712,2,"2024-08-03T09:50:48.450",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011290,1722678648459,-1897.37,0.00016712,2,"2024-08-03T09:50:48.459",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011291,1722678648469,-500.0,0.00016712,2,"2024-08-03T09:50:48.469",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011292,1722678648479,-824.86,0.00016712,2,"2024-08-03T09:50:48.479",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011293,1722678648490,-976.18,0.00016712,2,"2024-08-03T09:50:48.490",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011294,1722678648499,-599.22,0.00016712,2,"2024-08-03T09:50:48.499",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011295,1722678648509,-500.0,0.00016712,2,"2024-08-03T09:50:48.509",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011296,1722678648518,-500.0,0.00016712,2,"2024-08-03T09:50:48.518",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011297,1722678648527,-500.0,0.00016712,2,"2024-08-03T09:50:48.527",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011298,1722678648536,-500.0,0.00016712,2,"2024-08-03T09:50:48.536",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011299,1722678648546,-5211.0,0.00016712,2,"2024-08-03T09:50:48.546",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011300,1722678648555,-500.0,0.00016712,2,"2024-08-03T09:50:48.555",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011301,1722678648565,-500.0,0.00016712,2,"2024-08-03T09:50:48.565",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011302,1722678648575,-500.0,0.00016712,2,"2024-08-03T09:50:48.575",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011303,1722678648584,-2176.84,0.00016712,2,"2024-08-03T09:50:48.584",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011304,1722678648594,-2847.58,0.00016712,2,"2024-08-03T09:50:48.594",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011305,1722678648603,-1658.5,0.00016712,2,"2024-08-03T09:50:48.603",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011306,1722678648613,-500.0,0.00016712,2,"2024-08-03T09:50:48.613",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011307,1722678648622,-740.96,0.00016712,2,"2024-08-03T09:50:48.622",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011308,1722678648632,-708.43,0.00016712,2,"2024-08-03T09:50:48.632",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011309,1722678648641,-500.0,0.00016712,2,"2024-08-03T09:50:48.641",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011310,1722678648651,-601.79,0.00016712,2,"2024-08-03T09:50:48.651",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011311,1722678648660,-1404.85068933,0.00016949,2,"2024-08-03T09:50:48.660",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011312,1722678648670,-168.05434707,0.00016982,2,"2024-08-03T09:50:48.670",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011313,1722678648680,-2428.48,0.00016985,2,"2024-08-03T09:50:48.680",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011314,1722678648689,-1340.64,0.00016985,2,"2024-08-03T09:50:48.689",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011315,1722678648698,-500.0,0.00016985,2,"2024-08-03T09:50:48.698",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011316,1722678648707,-151.0,0.00016985,2,"2024-08-03T09:50:48.707",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011317,1722678648717,-535.54,0.00016985,2,"2024-08-03T09:50:48.717",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011318,1722678648726,-1622.58,0.00016985,2,"2024-08-03T09:50:48.726",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011319,1722678648735,-639.59,0.00016985,2,"2024-08-03T09:50:48.735",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011320,1722678648744,-555.52,0.00016985,2,"2024-08-03T09:50:48.744",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011321,1722678648754,-597.0,0.00016985,2,"2024-08-03T09:50:48.754",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011322,1722678648763,-500.0,0.00016985,2,"2024-08-03T09:50:48.763",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011323,1722678648774,-500.0,0.00016985,2,"2024-08-03T09:50:48.774",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011324,1722678648783,-690.33,0.00016985,2,"2024-08-03T09:50:48.783",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011325,1722678648792,-915.58,0.00016985,2,"2024-08-03T09:50:48.792",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011326,1722678648801,-801.99,0.00016985,2,"2024-08-03T09:50:48.801",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011327,1722678648810,-500.0,0.00016985,2,"2024-08-03T09:50:48.810",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011328,1722678648819,-500.0,0.00016985,2,"2024-08-03T09:50:48.819",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011329,1722678648829,-1791.64,0.00016985,2,"2024-08-03T09:50:48.829",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011330,1722678648838,-753.8,0.00016985,2,"2024-08-03T09:50:48.838",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011331,1722678648848,-500.0,0.00016985,2,"2024-08-03T09:50:48.848",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011332,1722678648857,-500.0,0.00016985,2,"2024-08-03T09:50:48.857",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011333,1722678648866,-1621.1,0.00016985,2,"2024-08-03T09:50:48.866",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011334,1722678648876,-826.66,0.00016985,2,"2024-08-03T09:50:48.876",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011335,1722678648885,-500.0,0.00016985,2,"2024-08-03T09:50:48.885",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011336,1722678648894,-1149.04,0.00016985,2,"2024-08-03T09:50:48.894",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011337,1722678648903,-500.0,0.00016985,2,"2024-08-03T09:50:48.903",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011338,1722678648912,-2521.02,0.00016985,2,"2024-08-03T09:50:48.912",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011339,1722678648922,-3443.13,0.00016985,2,"2024-08-03T09:50:48.922",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011340,1722678648931,-505.66,0.00016985,2,"2024-08-03T09:50:48.931",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011341,1722678648941,-500.0,0.00016986,2,"2024-08-03T09:50:48.941",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011342,1722678648950,-500.0,0.00016986,2,"2024-08-03T09:50:48.950",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011343,1722678648959,-500.0,0.00016986,2,"2024-08-03T09:50:48.959",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011344,1722678648969,-235.89722488,0.00016986,2,"2024-08-03T09:50:48.969",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011345,1722678648979,-455.24058623,0.00016986,2,"2024-08-03T09:50:48.979",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011346,1722678648988,-500.0,0.00016986,2,"2024-08-03T09:50:48.988",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011347,1722678648998,-500.0,0.00016986,2,"2024-08-03T09:50:48.998",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011348,1722678649007,-500.0,0.00016986,2,"2024-08-03T09:50:49.007",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011349,1722678649016,-500.0,0.00016986,2,"2024-08-03T09:50:49.016",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011350,1722678649026,-500.0,0.00016986,2,"2024-08-03T09:50:49.026",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011351,1722678649036,-500.0,0.00016986,2,"2024-08-03T09:50:49.036",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011352,1722678649045,-500.0,0.00016986,2,"2024-08-03T09:50:49.045",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011353,1722678649055,-500.0,0.00016986,2,"2024-08-03T09:50:49.055",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011354,1722678649064,-500.0,0.00016986,2,"2024-08-03T09:50:49.064",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011355,1722678649073,-500.0,0.00016986,2,"2024-08-03T09:50:49.073",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011356,1722678649082,-500.0,0.00016986,2,"2024-08-03T09:50:49.082",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011357,1722678649092,-500.0,0.00016986,2,"2024-08-03T09:50:49.092",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011358,1722678649101,-597.4205239,0.00016986,2,"2024-08-03T09:50:49.101",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011362,1722678914059,150.5,0.00018072,120,"2024-08-03T09:55:14.059",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011363,1722678915026,190.5,0.00018062,120,"2024-08-03T09:55:15.026",0.0003212,14.45,0.9725748943087724,1939556030.566395]
[334011377,1722679831886,-1000.0,0.00012,2,"2024-08-03T10:10:31.886",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011378,1722679831897,-540.5,0.00013917,2,"2024-08-03T10:10:31.897",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011379,1722679831907,-826.32428039,0.00014,3,"2024-08-03T10:10:31.907",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011380,1722679831918,-183.55651066,0.00014,3,"2024-08-03T10:10:31.918",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011381,1722679831927,-452.17,0.00015666,5,"2024-08-03T10:10:31.927",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011382,1722679831936,-250.0,0.00015699,2,"2024-08-03T10:10:31.936",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011383,1722679831945,-250.0,0.00015702,2,"2024-08-03T10:10:31.945",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011384,1722679831955,-200.01,0.0001577,2,"2024-08-03T10:10:31.955",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011385,1722679831964,-800.0,0.00015819,2,"2024-08-03T10:10:31.964",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011386,1722679831973,-1010.0,0.00016,2,"2024-08-03T10:10:31.973",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011387,1722679831983,-1192.6455817,0.00016,2,"2024-08-03T10:10:31.983",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011388,1722679831992,-1100.0,0.00016,4,"2024-08-03T10:10:31.992",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011389,1722679832002,-499.99,0.00016,2,"2024-08-03T10:10:32.002",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011390,1722679832011,-258.85,0.00016003,2,"2024-08-03T10:10:32.011",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011391,1722679832020,-173.33,0.00016083,2,"2024-08-03T10:10:32.020",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011392,1722679832030,-540.5,0.0001618,2,"2024-08-03T10:10:32.030",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011393,1722679832039,-200.0,0.00016204,2,"2024-08-03T10:10:32.039",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011394,1722679832048,-278.95564098,0.00016338,2,"2024-08-03T10:10:32.048",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011395,1722679832058,-3754.36812551,0.00016338,2,"2024-08-03T10:10:32.058",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011396,1722679832069,-1833.32884405,0.00016338,2,"2024-08-03T10:10:32.069",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011397,1722679832078,-451.86967886,0.00016338,2,"2024-08-03T10:10:32.078",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011398,1722679832087,-10000.0,0.00016338,2,"2024-08-03T10:10:32.087",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011399,1722679832096,-1000.0,0.00016338,2,"2024-08-03T10:10:32.096",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011400,1722679832106,-1297.58280531,0.00016338,2,"2024-08-03T10:10:32.106",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011401,1722679832118,-6202.41719469,0.00016338,2,"2024-08-03T10:10:32.118",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011402,1722679832127,-155.0,0.00016425,2,"2024-08-03T10:10:32.127",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011403,1722679832137,-500.0,0.00016438,2,"2024-08-03T10:10:32.137",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011404,1722679832146,-500.0,0.00016438,2,"2024-08-03T10:10:32.146",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011405,1722679832155,-500.0,0.00016438,2,"2024-08-03T10:10:32.155",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011406,1722679832164,-500.0,0.00016438,2,"2024-08-03T10:10:32.164",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011407,1722679832173,-500.0,0.00016438,2,"2024-08-03T10:10:32.173",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011408,1722679832182,-500.0,0.00016438,2,"2024-08-03T10:10:32.182",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011409,1722679832191,-500.0,0.00016438,2,"2024-08-03T10:10:32.191",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011410,1722679832201,-500.0,0.00016438,2,"2024-08-03T10:10:32.201",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011411,1722679832209,-500.0,0.00016438,2,"2024-08-03T10:10:32.209",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011412,1722679832219,-500.0,0.00016438,2,"2024-08-03T10:10:32.219",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011413,1722679832228,-500.0,0.00016438,2,"2024-08-03T10:10:32.228",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011414,1722679832237,-500.0,0.00016438,2,"2024-08-03T10:10:32.237",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011415,1722679832247,-500.0,0.00016438,2,"2024-08-03T10:10:32.247",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011416,1722679832256,-500.0,0.00016438,2,"2024-08-03T10:10:32.256",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011417,1722679832266,-500.0,0.00016438,2,"2024-08-03T10:10:32.266",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011418,1722679832275,-500.0,0.00016438,2,"2024-08-03T10:10:32.275",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011419,1722679832284,-500.0,0.00016438,2,"2024-08-03T10:10:32.284",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011420,1722679832293,-500.0,0.00016438,2,"2024-08-03T10:10:32.293",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011421,1722679832303,-500.0,0.00016438,2,"2024-08-03T10:10:32.303",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011422,1722679832313,-500.0,0.00016438,2,"2024-08-03T10:10:32.313",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011423,1722679832323,-500.0,0.00016438,2,"2024-08-03T10:10:32.323",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011424,1722679832332,-500.0,0.00016438,2,"2024-08-03T10:10:32.332",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011425,1722679832341,-500.0,0.00016438,2,"2024-08-03T10:10:32.341",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011426,1722679832350,-500.0,0.00016438,2,"2024-08-03T10:10:32.350",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011427,1722679832359,-500.0,0.00016438,2,"2024-08-03T10:10:32.359",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011428,1722679832368,-500.0,0.00016438,2,"2024-08-03T10:10:32.368",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011429,1722679832377,-500.0,0.00016438,2,"2024-08-03T10:10:32.377",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011430,1722679832386,-500.0,0.00016438,2,"2024-08-03T10:10:32.386",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011431,1722679832397,-500.0,0.00016438,2,"2024-08-03T10:10:32.397",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011432,1722679832407,-500.0,0.00016438,2,"2024-08-03T10:10:32.407",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011433,1722679832418,-500.0,0.00016438,2,"2024-08-03T10:10:32.418",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011434,1722679832427,-606.70858268,0.00016438,2,"2024-08-03T10:10:32.427",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011435,1722679832436,-500.0,0.00016438,2,"2024-08-03T10:10:32.436",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011436,1722679832446,-500.0,0.00016438,2,"2024-08-03T10:10:32.446",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011437,1722679832457,-500.0,0.00016438,2,"2024-08-03T10:10:32.457",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011438,1722679832466,-500.0,0.00016438,2,"2024-08-03T10:10:32.466",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011439,1722679832475,-500.0,0.00016438,2,"2024-08-03T10:10:32.475",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011440,1722679832485,-1038.92,0.00016438,2,"2024-08-03T10:10:32.485",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011441,1722679832494,-500.0,0.00016438,2,"2024-08-03T10:10:32.494",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011442,1722679832504,-158.88850574,0.00016438,2,"2024-08-03T10:10:32.504",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011443,1722679832513,-500.0,0.00016438,2,"2024-08-03T10:10:32.513",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011444,1722679832523,-500.0,0.00016438,2,"2024-08-03T10:10:32.523",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011445,1722679832532,-500.0,0.00016438,2,"2024-08-03T10:10:32.532",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011446,1722679832541,-500.0,0.00016438,2,"2024-08-03T10:10:32.541",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011447,1722679832551,-500.0,0.00016438,2,"2024-08-03T10:10:32.551",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011448,1722679832560,-500.0,0.00016438,2,"2024-08-03T10:10:32.560",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011449,1722679832570,-500.0,0.00016438,2,"2024-08-03T10:10:32.570",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011450,1722679832580,-500.0,0.00016438,2,"2024-08-03T10:10:32.580",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011451,1722679832589,-500.0,0.00016438,2,"2024-08-03T10:10:32.589",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011452,1722679832599,-500.0,0.00016438,2,"2024-08-03T10:10:32.599",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011453,1722679832608,-607.8889477,0.00016438,2,"2024-08-03T10:10:32.608",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011454,1722679832627,-551.64,0.00016438,2,"2024-08-03T10:10:32.627",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011455,1722679832637,-500.0,0.00016438,2,"2024-08-03T10:10:32.637",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011456,1722679832646,-500.0,0.00016438,2,"2024-08-03T10:10:32.646",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011457,1722679832656,-500.0,0.00016438,2,"2024-08-03T10:10:32.656",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011458,1722679832665,-500.0,0.00016438,2,"2024-08-03T10:10:32.665",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011459,1722679832675,-500.0,0.00016438,2,"2024-08-03T10:10:32.675",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011460,1722679832685,-500.0,0.00016438,2,"2024-08-03T10:10:32.685",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011461,1722679832694,-500.0,0.00016438,2,"2024-08-03T10:10:32.694",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011462,1722679832704,-1131.87,0.00016438,2,"2024-08-03T10:10:32.704",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011463,1722679832714,-500.0,0.00016438,2,"2024-08-03T10:10:32.714",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011464,1722679832723,-500.0,0.00016438,2,"2024-08-03T10:10:32.723",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011465,1722679832732,-500.0,0.00016438,2,"2024-08-03T10:10:32.732",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011466,1722679832742,-500.0,0.00016438,2,"2024-08-03T10:10:32.742",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011467,1722679832752,-500.0,0.00016438,2,"2024-08-03T10:10:32.752",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011468,1722679832761,-500.0,0.00016438,2,"2024-08-03T10:10:32.761",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011469,1722679832771,-500.0,0.00016438,2,"2024-08-03T10:10:32.771",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011470,1722679832780,-500.0,0.00016438,2,"2024-08-03T10:10:32.780",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011471,1722679832790,-780.23,0.00016438,2,"2024-08-03T10:10:32.790",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011472,1722679832799,-500.0,0.00016438,2,"2024-08-03T10:10:32.799",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011474,1722679832809,-580.49,0.00016438,2,"2024-08-03T10:10:32.809",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011476,1722679832823,-500.0,0.00016438,2,"2024-08-03T10:10:32.823",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011478,1722679832833,-500.0,0.00016438,2,"2024-08-03T10:10:32.833",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011480,1722679832843,-413.6493384,0.00016438,2,"2024-08-03T10:10:32.843",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011481,1722679832853,-500.0,0.00016438,2,"2024-08-03T10:10:32.853",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011482,1722679832862,-500.0,0.00016438,2,"2024-08-03T10:10:32.862",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011483,1722679832872,-500.0,0.00016438,2,"2024-08-03T10:10:32.872",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011485,1722679832882,-500.0,0.00016438,2,"2024-08-03T10:10:32.882",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011486,1722679832893,-500.0,0.00016438,2,"2024-08-03T10:10:32.893",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011487,1722679832903,-500.0,0.00016438,2,"2024-08-03T10:10:32.903",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011488,1722679832912,-500.0,0.00016438,2,"2024-08-03T10:10:32.912",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011490,1722679832922,-479.21097923,0.00016438,2,"2024-08-03T10:10:32.922",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011492,1722679832932,-500.0,0.00016438,2,"2024-08-03T10:10:32.932",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011494,1722679832942,-500.0,0.00016438,2,"2024-08-03T10:10:32.942",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011495,1722679832951,-500.0,0.00016438,2,"2024-08-03T10:10:32.951",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011496,1722679832961,-500.0,0.00016438,2,"2024-08-03T10:10:32.961",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011497,1722679832970,-500.0,0.00016438,2,"2024-08-03T10:10:32.970",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011498,1722679832980,-500.0,0.00016438,2,"2024-08-03T10:10:32.980",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011499,1722679832989,-500.0,0.00016438,2,"2024-08-03T10:10:32.989",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011500,1722679832999,-500.0,0.00016438,2,"2024-08-03T10:10:32.999",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011501,1722679833008,-500.0,0.00016438,2,"2024-08-03T10:10:33.008",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011502,1722679833018,-500.0,0.00016438,2,"2024-08-03T10:10:33.018",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011503,1722679833027,-500.0,0.00016438,2,"2024-08-03T10:10:33.027",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011504,1722679833037,-500.0,0.00016438,2,"2024-08-03T10:10:33.037",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011505,1722679833047,-724.65,0.00016438,2,"2024-08-03T10:10:33.047",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011506,1722679833056,-500.0,0.00016438,2,"2024-08-03T10:10:33.056",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011507,1722679833066,-500.0,0.00016438,2,"2024-08-03T10:10:33.066",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011508,1722679833076,-500.0,0.00016438,2,"2024-08-03T10:10:33.076",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011509,1722679833086,-529.65868412,0.00016438,2,"2024-08-03T10:10:33.086",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011510,1722679833096,-500.0,0.00016438,2,"2024-08-03T10:10:33.096",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011511,1722679833106,-500.0,0.00016438,2,"2024-08-03T10:10:33.106",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011512,1722679833116,-500.0,0.00016438,2,"2024-08-03T10:10:33.116",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011513,1722679833126,-500.0,0.00016438,2,"2024-08-03T10:10:33.126",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011514,1722679833136,-500.0,0.00016438,2,"2024-08-03T10:10:33.136",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011515,1722679833146,-500.0,0.00016438,2,"2024-08-03T10:10:33.146",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011516,1722679833156,-500.0,0.00016438,2,"2024-08-03T10:10:33.156",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011517,1722679833167,-500.0,0.00016438,2,"2024-08-03T10:10:33.167",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011518,1722679833177,-186.2936312,0.00016438,2,"2024-08-03T10:10:33.177",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011519,1722679833187,-500.0,0.00016438,2,"2024-08-03T10:10:33.187",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011520,1722679833197,-500.0,0.00016438,2,"2024-08-03T10:10:33.197",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011521,1722679833207,-500.0,0.00016438,2,"2024-08-03T10:10:33.207",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011522,1722679833217,-500.0,0.00016438,2,"2024-08-03T10:10:33.217",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011523,1722679833227,-500.0,0.00016438,2,"2024-08-03T10:10:33.227",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011524,1722679833238,-303.87598322,0.00016438,2,"2024-08-03T10:10:33.238",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011525,1722679833247,-500.0,0.00016438,2,"2024-08-03T10:10:33.247",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011526,1722679833258,-500.0,0.00016438,2,"2024-08-03T10:10:33.258",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011527,1722679833269,-500.0,0.00016438,2,"2024-08-03T10:10:33.269",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011528,1722679833278,-500.0,0.00016438,2,"2024-08-03T10:10:33.278",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011529,1722679833288,-500.0,0.00016438,2,"2024-08-03T10:10:33.288",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011530,1722679833298,-500.0,0.00016438,2,"2024-08-03T10:10:33.298",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011531,1722679833308,-500.0,0.00016438,2,"2024-08-03T10:10:33.308",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011532,1722679833318,-500.0,0.00016438,2,"2024-08-03T10:10:33.318",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011533,1722679833327,-500.0,0.00016438,2,"2024-08-03T10:10:33.327",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011534,1722679833337,-500.0,0.00016438,2,"2024-08-03T10:10:33.337",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011535,1722679833347,-500.0,0.00016438,2,"2024-08-03T10:10:33.347",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011536,1722679833356,-500.0,0.00016438,2,"2024-08-03T10:10:33.356",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011537,1722679833367,-239.74982115,0.00016438,2,"2024-08-03T10:10:33.367",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011538,1722679833376,-500.0,0.00016438,2,"2024-08-03T10:10:33.376",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011539,1722679833386,-500.0,0.00016438,2,"2024-08-03T10:10:33.386",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011540,1722679833396,-500.0,0.00016438,2,"2024-08-03T10:10:33.396",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011541,1722679833407,-500.0,0.00016438,2,"2024-08-03T10:10:33.407",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011542,1722679833417,-169.62,0.00016438,2,"2024-08-03T10:10:33.417",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011543,1722679833427,-500.0,0.00016438,2,"2024-08-03T10:10:33.427",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011544,1722679833437,-500.0,0.00016438,2,"2024-08-03T10:10:33.437",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011545,1722679833447,-500.0,0.00016438,2,"2024-08-03T10:10:33.447",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011546,1722679833457,-500.0,0.00016438,2,"2024-08-03T10:10:33.457",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011547,1722679833468,-500.0,0.00016438,2,"2024-08-03T10:10:33.468",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011548,1722679833478,-500.0,0.00016438,2,"2024-08-03T10:10:33.478",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011549,1722679833488,-500.0,0.00016438,2,"2024-08-03T10:10:33.488",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011550,1722679833497,-500.0,0.00016438,2,"2024-08-03T10:10:33.497",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011551,1722679833507,-500.0,0.00016438,2,"2024-08-03T10:10:33.507",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011552,1722679833517,-500.0,0.00016438,2,"2024-08-03T10:10:33.517",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011553,1722679833530,-476.75405506,0.00016438,2,"2024-08-03T10:10:33.530",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011554,1722679833546,-500.0,0.00016438,2,"2024-08-03T10:10:33.546",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011555,1722679833556,-500.0,0.00016438,2,"2024-08-03T10:10:33.556",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011556,1722679833566,-500.0,0.00016438,2,"2024-08-03T10:10:33.566",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011557,1722679833575,-500.0,0.00016438,2,"2024-08-03T10:10:33.575",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011558,1722679833584,-500.0,0.00016438,2,"2024-08-03T10:10:33.584",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011559,1722679833594,-500.0,0.00016438,2,"2024-08-03T10:10:33.594",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011560,1722679833604,-500.0,0.00016438,2,"2024-08-03T10:10:33.604",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011561,1722679833614,-500.0,0.00016438,2,"2024-08-03T10:10:33.614",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011562,1722679833624,-500.0,0.00016438,2,"2024-08-03T10:10:33.624",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011563,1722679833634,-1050.57,0.00016438,2,"2024-08-03T10:10:33.634",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011564,1722679833644,-500.0,0.00016438,2,"2024-08-03T10:10:33.644",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011565,1722679833654,-500.0,0.00016438,2,"2024-08-03T10:10:33.654",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011566,1722679833664,-863.18,0.00016438,2,"2024-08-03T10:10:33.664",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011567,1722679833674,-500.0,0.00016438,2,"2024-08-03T10:10:33.674",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011568,1722679833683,-500.0,0.00016438,2,"2024-08-03T10:10:33.683",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011569,1722679833693,-500.0,0.00016438,2,"2024-08-03T10:10:33.693",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011570,1722679833703,-500.0,0.00016438,2,"2024-08-03T10:10:33.703",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011571,1722679833713,-500.0,0.00016438,2,"2024-08-03T10:10:33.713",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011572,1722679833723,-500.0,0.00016438,2,"2024-08-03T10:10:33.723",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011573,1722679833733,-500.0,0.00016438,2,"2024-08-03T10:10:33.733",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011574,1722679833742,-500.0,0.00016438,2,"2024-08-03T10:10:33.742",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011575,1722679833751,-500.0,0.00016438,2,"2024-08-03T10:10:33.751",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011576,1722679833761,-500.0,0.00016438,2,"2024-08-03T10:10:33.761",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011577,1722679833773,-500.0,0.00016438,2,"2024-08-03T10:10:33.773",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011578,1722679833785,-539.35,0.00016438,2,"2024-08-03T10:10:33.785",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011579,1722679833795,-500.0,0.00016438,2,"2024-08-03T10:10:33.795",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011580,1722679833804,-500.0,0.00016438,2,"2024-08-03T10:10:33.804",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011581,1722679833817,-500.0,0.00016438,2,"2024-08-03T10:10:33.817",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011582,1722679833827,-500.0,0.00016438,2,"2024-08-03T10:10:33.827",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011583,1722679833836,-500.0,0.00016438,2,"2024-08-03T10:10:33.836",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011584,1722679833846,-500.0,0.00016438,2,"2024-08-03T10:10:33.846",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011585,1722679833855,-500.0,0.00016438,2,"2024-08-03T10:10:33.855",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011586,1722679833865,-251.66974203,0.00016438,2,"2024-08-03T10:10:33.865",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011587,1722679833875,-500.0,0.00016438,2,"2024-08-03T10:10:33.875",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011588,1722679833884,-500.0,0.00016438,2,"2024-08-03T10:10:33.884",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011589,1722679833896,-500.0,0.00016438,2,"2024-08-03T10:10:33.896",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011590,1722679833907,-500.0,0.00016438,2,"2024-08-03T10:10:33.907",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011591,1722679833916,-500.0,0.00016438,2,"2024-08-03T10:10:33.916",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011592,1722679833924,-500.0,0.00016438,2,"2024-08-03T10:10:33.924",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011593,1722679833937,-380.62316188,0.00016438,2,"2024-08-03T10:10:33.937",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011594,1722679833946,-500.0,0.00016438,2,"2024-08-03T10:10:33.946",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011595,1722679833956,-700.34,0.00016438,2,"2024-08-03T10:10:33.956",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011596,1722679833965,-565.74079264,0.00016438,2,"2024-08-03T10:10:33.965",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011597,1722679833974,-500.0,0.00016438,2,"2024-08-03T10:10:33.974",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011598,1722679833984,-500.0,0.00016438,2,"2024-08-03T10:10:33.984",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011599,1722679833993,-500.0,0.00016438,2,"2024-08-03T10:10:33.993",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011600,1722679834003,-500.0,0.00016438,2,"2024-08-03T10:10:34.003",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011601,1722679834012,-500.0,0.00016438,2,"2024-08-03T10:10:34.012",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011602,1722679834026,-500.0,0.00016438,2,"2024-08-03T10:10:34.026",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011603,1722679834035,-435.84827158,0.00016438,2,"2024-08-03T10:10:34.035",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011604,1722679834053,-156.85172842,0.00016438,2,"2024-08-03T10:10:34.053",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011605,1722679834064,-500.0,0.00016438,2,"2024-08-03T10:10:34.064",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011606,1722679834073,-500.0,0.00016438,2,"2024-08-03T10:10:34.073",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011607,1722679834083,-175.57295402,0.00016438,2,"2024-08-03T10:10:34.083",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011608,1722679834094,-309.858783,0.00016438,2,"2024-08-03T10:10:34.094",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011609,1722679834105,-14.56826298,0.00016438,2,"2024-08-03T10:10:34.105",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011610,1722679834114,-500.0,0.00016438,2,"2024-08-03T10:10:34.114",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011611,1722679834124,-542.41,0.00016438,2,"2024-08-03T10:10:34.124",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011612,1722679834133,-2379.28152952,0.00016438,2,"2024-08-03T10:10:34.133",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011613,1722679834145,-1133.16129937,0.00016438,2,"2024-08-03T10:10:34.145",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011614,1722679834160,-501.4792984,0.00016438,2,"2024-08-03T10:10:34.160",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011615,1722679834171,-1421.59079375,0.00016438,2,"2024-08-03T10:10:34.171",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011616,1722679834182,-706.07482364,0.00016438,2,"2024-08-03T10:10:34.182",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011617,1722679834193,-843.96420523,0.00016438,2,"2024-08-03T10:10:34.193",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011618,1722679834213,-12789.23652317,0.00016438,2,"2024-08-03T10:10:34.213",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011619,1722679834224,-765.84152692,0.00016438,2,"2024-08-03T10:10:34.224",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011620,1722679834234,-2917.87,0.00016438,2,"2024-08-03T10:10:34.234",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011621,1722679834243,-500.0,0.00016438,2,"2024-08-03T10:10:34.243",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011622,1722679834253,-551.5,0.00016438,2,"2024-08-03T10:10:34.253",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011623,1722679834262,-500.0,0.00016438,2,"2024-08-03T10:10:34.262",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011624,1722679834272,-500.0,0.00016438,2,"2024-08-03T10:10:34.272",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011625,1722679834281,-500.0,0.00016438,2,"2024-08-03T10:10:34.281",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011626,1722679834290,-359.44683963,0.00016438,2,"2024-08-03T10:10:34.290",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011627,1722679834301,-296.5600783,0.00016438,2,"2024-08-03T10:10:34.301",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011628,1722679834316,-1500.48308207,0.00016438,2,"2024-08-03T10:10:34.316",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011629,1722679834326,-763.4,0.00016438,2,"2024-08-03T10:10:34.326",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011630,1722679834335,-500.0,0.00016438,2,"2024-08-03T10:10:34.335",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011631,1722679834344,-605.34,0.00016438,2,"2024-08-03T10:10:34.344",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011632,1722679834354,-500.0,0.00016438,2,"2024-08-03T10:10:34.354",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011633,1722679834363,-2025.66,0.00016438,2,"2024-08-03T10:10:34.363",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011634,1722679834373,-3156.21,0.00016438,2,"2024-08-03T10:10:34.373",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011635,1722679834382,-500.0,0.00016438,2,"2024-08-03T10:10:34.382",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011636,1722679834391,-526.96875081,0.00016438,2,"2024-08-03T10:10:34.391",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011637,1722679834402,-6.74124919,0.00016438,2,"2024-08-03T10:10:34.402",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011638,1722679834412,-500.0,0.00016438,2,"2024-08-03T10:10:34.412",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011639,1722679834422,-108.18101458,0.00016438,2,"2024-08-03T10:10:34.422",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011640,1722679834433,-391.81898542,0.00016438,2,"2024-08-03T10:10:34.433",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011641,1722679834444,-985.87,0.00016438,2,"2024-08-03T10:10:34.444",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011642,1722679834453,-1174.52,0.00016438,2,"2024-08-03T10:10:34.453",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011643,1722679834462,-539.0,0.00016438,2,"2024-08-03T10:10:34.462",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011644,1722679834471,-500.0,0.00016438,2,"2024-08-03T10:10:34.471",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011645,1722679834481,-500.0,0.00016438,2,"2024-08-03T10:10:34.481",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011646,1722679834490,-29.86255031,0.00016438,2,"2024-08-03T10:10:34.490",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011647,1722679834501,-470.13744969,0.00016438,2,"2024-08-03T10:10:34.501",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011648,1722679834511,-1586.69,0.00016438,2,"2024-08-03T10:10:34.511",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011649,1722679834520,-830.37,0.00016438,2,"2024-08-03T10:10:34.520",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011650,1722679834530,-500.0,0.00016438,2,"2024-08-03T10:10:34.530",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011651,1722679834539,-500.0,0.00016438,2,"2024-08-03T10:10:34.539",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011652,1722679834549,-500.0,0.00016438,2,"2024-08-03T10:10:34.549",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011653,1722679834559,-500.0,0.00016438,2,"2024-08-03T10:10:34.559",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011654,1722679834568,-500.0,0.00016438,2,"2024-08-03T10:10:34.568",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011655,1722679834578,-500.0,0.00016438,2,"2024-08-03T10:10:34.578",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011656,1722679834588,-6184.42,0.00016438,2,"2024-08-03T10:10:34.588",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011657,1722679834598,-500.0,0.00016438,2,"2024-08-03T10:10:34.598",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011658,1722679834608,-715.08,0.00016438,2,"2024-08-03T10:10:34.608",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011659,1722679834618,-2939.45,0.00016438,2,"2024-08-03T10:10:34.618",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011660,1722679834627,-500.0,0.00016438,2,"2024-08-03T10:10:34.627",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011661,1722679834637,-2824.94,0.00016438,2,"2024-08-03T10:10:34.637",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011662,1722679834647,-500.0,0.00016438,2,"2024-08-03T10:10:34.647",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011663,1722679834656,-728.72,0.00016438,2,"2024-08-03T10:10:34.656",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011664,1722679834667,-1733.44,0.00016438,2,"2024-08-03T10:10:34.667",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011665,1722679834677,-500.0,0.00016438,2,"2024-08-03T10:10:34.677",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011666,1722679834687,-612.74,0.00016438,2,"2024-08-03T10:10:34.687",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011667,1722679834697,-500.0,0.00016438,2,"2024-08-03T10:10:34.697",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011668,1722679834707,-332.47175374,0.00016438,2,"2024-08-03T10:10:34.707",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011669,1722679834720,-167.52824626,0.00016438,2,"2024-08-03T10:10:34.720",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011670,1722679834730,-936.02888849,0.00016438,2,"2024-08-03T10:10:34.730",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011671,1722679834741,-97.02111151,0.00016438,2,"2024-08-03T10:10:34.741",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011672,1722679834751,-421.37910076,0.00016438,2,"2024-08-03T10:10:34.751",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011673,1722679834797,-2305.59089924,0.00016438,2,"2024-08-03T10:10:34.797",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011674,1722679834807,-500.0,0.00016438,2,"2024-08-03T10:10:34.807",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011675,1722679834822,-500.0,0.00016438,2,"2024-08-03T10:10:34.822",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011676,1722679834832,-674.25,0.00016438,2,"2024-08-03T10:10:34.832",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011677,1722679834843,-405.06873294,0.00016438,2,"2024-08-03T10:10:34.843",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011678,1722679835060,-94.93126706,0.00016438,2,"2024-08-03T10:10:35.060",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011679,1722679835070,-403.6300649,0.00016438,2,"2024-08-03T10:10:35.070",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011680,1722679835082,-188.0699351,0.00016438,2,"2024-08-03T10:10:35.082",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011681,1722679835091,-500.0,0.00016438,2,"2024-08-03T10:10:35.091",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011682,1722679835101,-460.61036882,0.00016438,2,"2024-08-03T10:10:35.101",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011683,1722679835112,-39.38963118,0.00016438,2,"2024-08-03T10:10:35.112",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011684,1722679835122,-500.0,0.00016438,2,"2024-08-03T10:10:35.122",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011685,1722679835132,-797.47,0.00016438,2,"2024-08-03T10:10:35.132",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011686,1722679835141,-2712.22,0.00016438,2,"2024-08-03T10:10:35.141",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011687,1722679835151,-771.83,0.00016438,2,"2024-08-03T10:10:35.151",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011688,1722679835160,-500.0,0.00016438,2,"2024-08-03T10:10:35.160",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011689,1722679835170,-779.95,0.00016438,2,"2024-08-03T10:10:35.170",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011690,1722679835179,-1649.43,0.00016438,2,"2024-08-03T10:10:35.179",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011691,1722679835189,-500.0,0.00016438,2,"2024-08-03T10:10:35.189",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011692,1722679835199,-827.87,0.00016438,2,"2024-08-03T10:10:35.199",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011693,1722679835208,-500.0,0.00016438,2,"2024-08-03T10:10:35.208",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011694,1722679835218,-500.0,0.00016438,2,"2024-08-03T10:10:35.218",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011695,1722679835227,-694.73,0.00016438,2,"2024-08-03T10:10:35.227",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011696,1722679835236,-500.0,0.00016438,2,"2024-08-03T10:10:35.236",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011697,1722679835246,-1327.35,0.00016438,2,"2024-08-03T10:10:35.246",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011698,1722679835256,-500.0,0.00016438,2,"2024-08-03T10:10:35.256",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011699,1722679835265,-500.0,0.00016438,2,"2024-08-03T10:10:35.265",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011700,1722679835275,-1575.91,0.00016438,2,"2024-08-03T10:10:35.275",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011701,1722679835284,-1401.71,0.00016438,2,"2024-08-03T10:10:35.284",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011702,1722679835294,-550.59,0.00016438,2,"2024-08-03T10:10:35.294",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011703,1722679835304,-500.0,0.00016438,2,"2024-08-03T10:10:35.304",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011704,1722679835313,-500.0,0.00016438,2,"2024-08-03T10:10:35.313",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011705,1722679835322,-813.6,0.00016438,2,"2024-08-03T10:10:35.322",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011706,1722679835331,-695.59,0.00016438,2,"2024-08-03T10:10:35.331",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011707,1722679835341,-500.0,0.00016438,2,"2024-08-03T10:10:35.341",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011708,1722679835350,-500.0,0.00016438,2,"2024-08-03T10:10:35.350",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011709,1722679835360,-500.0,0.00016438,2,"2024-08-03T10:10:35.360",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011710,1722679835369,-190.84401887,0.00016438,2,"2024-08-03T10:10:35.369",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011711,1722679835379,-1465.19,0.00016438,2,"2024-08-03T10:10:35.379",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011712,1722679835389,-500.0,0.00016438,2,"2024-08-03T10:10:35.389",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011713,1722679835398,-500.0,0.00016438,2,"2024-08-03T10:10:35.398",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011714,1722679835408,-946.14,0.00016438,2,"2024-08-03T10:10:35.408",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011715,1722679835418,-500.0,0.00016438,2,"2024-08-03T10:10:35.418",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011716,1722679835427,-412.94197227,0.00016438,2,"2024-08-03T10:10:35.427",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011717,1722679835436,-500.0,0.00016438,2,"2024-08-03T10:10:35.436",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011718,1722679835446,-500.0,0.00016438,2,"2024-08-03T10:10:35.446",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011719,1722679835456,-500.0,0.00016438,2,"2024-08-03T10:10:35.456",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011720,1722679835465,-500.0,0.00016438,2,"2024-08-03T10:10:35.465",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011721,1722679835476,-600.86,0.00016438,2,"2024-08-03T10:10:35.476",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011722,1722679835485,-500.0,0.00016438,2,"2024-08-03T10:10:35.485",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011723,1722679835495,-500.0,0.00016438,2,"2024-08-03T10:10:35.495",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011724,1722679835504,-500.0,0.00016438,2,"2024-08-03T10:10:35.504",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011725,1722679835514,-578.27,0.00016438,2,"2024-08-03T10:10:35.514",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011726,1722679835525,-500.0,0.00016438,2,"2024-08-03T10:10:35.525",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011727,1722679835535,-500.0,0.00016438,2,"2024-08-03T10:10:35.535",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011728,1722679835545,-839.29,0.00016438,2,"2024-08-03T10:10:35.545",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011729,1722679835555,-979.53,0.00016438,2,"2024-08-03T10:10:35.555",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011730,1722679835564,-1182.76,0.00016438,2,"2024-08-03T10:10:35.564",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011731,1722679835573,-500.0,0.00016438,2,"2024-08-03T10:10:35.573",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011732,1722679835583,-1041.82,0.00016438,2,"2024-08-03T10:10:35.583",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011733,1722679835593,-500.0,0.00016438,2,"2024-08-03T10:10:35.593",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011734,1722679835602,-500.0,0.00016438,2,"2024-08-03T10:10:35.602",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011735,1722679835611,-500.0,0.00016438,2,"2024-08-03T10:10:35.611",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011736,1722679835621,-587.18,0.00016438,2,"2024-08-03T10:10:35.621",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011737,1722679835631,-505.01,0.00016438,2,"2024-08-03T10:10:35.631",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011738,1722679835640,-548.04,0.00016438,2,"2024-08-03T10:10:35.640",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011739,1722679835649,-538.24,0.00016438,2,"2024-08-03T10:10:35.649",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011740,1722679835659,-2230.61,0.00016438,2,"2024-08-03T10:10:35.659",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011741,1722679835668,-500.0,0.00016438,2,"2024-08-03T10:10:35.668",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011742,1722679835677,-500.0,0.00016438,2,"2024-08-03T10:10:35.677",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011743,1722679835687,-500.0,0.00016438,2,"2024-08-03T10:10:35.687",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011744,1722679835696,-965.02,0.00016438,2,"2024-08-03T10:10:35.696",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011745,1722679835705,-500.0,0.00016438,2,"2024-08-03T10:10:35.705",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011746,1722679835715,-500.0,0.00016438,2,"2024-08-03T10:10:35.715",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011747,1722679835725,-1406.26,0.00016438,2,"2024-08-03T10:10:35.725",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011748,1722679835735,-932.3,0.00016438,2,"2024-08-03T10:10:35.735",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011749,1722679835745,-500.0,0.00016438,2,"2024-08-03T10:10:35.745",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011750,1722679835754,-500.0,0.00016438,2,"2024-08-03T10:10:35.754",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011751,1722679835763,-500.0,0.00016438,2,"2024-08-03T10:10:35.763",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011752,1722679835773,-996.2,0.00016438,2,"2024-08-03T10:10:35.773",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011753,1722679835783,-1149.12,0.00016438,2,"2024-08-03T10:10:35.783",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011754,1722679835792,-500.0,0.00016438,2,"2024-08-03T10:10:35.792",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011755,1722679835802,-556.75,0.00016438,2,"2024-08-03T10:10:35.802",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011756,1722679835811,-500.0,0.00016438,2,"2024-08-03T10:10:35.811",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011757,1722679835825,-500.0,0.00016438,2,"2024-08-03T10:10:35.825",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011758,1722679835835,-500.0,0.00016438,2,"2024-08-03T10:10:35.835",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011759,1722679835845,-500.0,0.00016438,2,"2024-08-03T10:10:35.845",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011760,1722679835854,-682.35,0.00016438,2,"2024-08-03T10:10:35.854",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011761,1722679835865,-1039.26,0.00016438,2,"2024-08-03T10:10:35.865",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011762,1722679835875,-500.0,0.00016438,2,"2024-08-03T10:10:35.875",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011763,1722679835884,-463.81298503,0.00016438,2,"2024-08-03T10:10:35.884",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011764,1722679835895,-500.0,0.00016438,2,"2024-08-03T10:10:35.895",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011765,1722679835906,-500.0,0.00016438,2,"2024-08-03T10:10:35.906",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011766,1722679835915,-432.64787291,0.00016438,2,"2024-08-03T10:10:35.915",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011767,1722679835924,-670.1,0.00016438,2,"2024-08-03T10:10:35.924",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011768,1722679835934,-500.0,0.00016438,2,"2024-08-03T10:10:35.934",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011769,1722679835944,-1099.2,0.00016438,2,"2024-08-03T10:10:35.944",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011770,1722679835953,-500.0,0.00016438,2,"2024-08-03T10:10:35.953",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011771,1722679835963,-1762.59,0.00016438,2,"2024-08-03T10:10:35.963",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011772,1722679835972,-500.0,0.00016438,2,"2024-08-03T10:10:35.972",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011773,1722679835982,-1538.41,0.00016438,2,"2024-08-03T10:10:35.982",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011774,1722679835992,-508.97,0.00016438,2,"2024-08-03T10:10:35.992",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011775,1722679836001,-500.0,0.00016438,2,"2024-08-03T10:10:36.001",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011776,1722679836010,-524.29,0.00016438,2,"2024-08-03T10:10:36.010",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011777,1722679836020,-221.80768468,0.00016438,2,"2024-08-03T10:10:36.020",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011778,1722679836030,-500.0,0.00016438,2,"2024-08-03T10:10:36.030",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011779,1722679836039,-509.71,0.00016438,2,"2024-08-03T10:10:36.039",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011780,1722679836049,-500.0,0.00016438,2,"2024-08-03T10:10:36.049",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011781,1722679836058,-500.0,0.00016438,2,"2024-08-03T10:10:36.058",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011782,1722679836067,-2869.52,0.00016438,2,"2024-08-03T10:10:36.067",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011783,1722679836077,-500.0,0.00016438,2,"2024-08-03T10:10:36.077",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011784,1722679836086,-962.43,0.00016438,2,"2024-08-03T10:10:36.086",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011785,1722679836096,-401.90598699,0.00016438,2,"2024-08-03T10:10:36.096",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011786,1722679836105,-500.0,0.00016438,2,"2024-08-03T10:10:36.105",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011787,1722679836114,-845.82,0.00016438,2,"2024-08-03T10:10:36.114",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011788,1722679836124,-500.0,0.00016438,2,"2024-08-03T10:10:36.124",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011789,1722679836133,-799.98,0.00016438,2,"2024-08-03T10:10:36.133",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011790,1722679836143,-500.0,0.00016438,2,"2024-08-03T10:10:36.143",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011791,1722679836152,-500.0,0.00016438,2,"2024-08-03T10:10:36.152",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011792,1722679836161,-990.59,0.00016438,2,"2024-08-03T10:10:36.161",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011793,1722679836171,-500.0,0.00016438,2,"2024-08-03T10:10:36.171",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011794,1722679836180,-500.0,0.00016438,2,"2024-08-03T10:10:36.180",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011795,1722679836190,-946.75,0.00016438,2,"2024-08-03T10:10:36.190",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011796,1722679836199,-722.18,0.00016438,2,"2024-08-03T10:10:36.199",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011797,1722679836209,-3094.92,0.00016438,2,"2024-08-03T10:10:36.209",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011798,1722679836218,-1648.87,0.00016438,2,"2024-08-03T10:10:36.218",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011799,1722679836228,-500.0,0.00016438,2,"2024-08-03T10:10:36.228",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011800,1722679836238,-500.0,0.00016438,2,"2024-08-03T10:10:36.238",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011801,1722679836247,-546.6,0.00016438,2,"2024-08-03T10:10:36.247",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011802,1722679836257,-649.4,0.00016438,2,"2024-08-03T10:10:36.257",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011803,1722679836267,-756.12,0.00016438,2,"2024-08-03T10:10:36.267",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011804,1722679836277,-549.28,0.00016438,2,"2024-08-03T10:10:36.277",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011805,1722679836287,-4776.75,0.00016438,2,"2024-08-03T10:10:36.287",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011806,1722679836296,-500.0,0.00016438,2,"2024-08-03T10:10:36.296",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011807,1722679836306,-1739.26,0.00016438,2,"2024-08-03T10:10:36.306",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011808,1722679836315,-633.04,0.00016438,2,"2024-08-03T10:10:36.315",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011809,1722679836324,-500.0,0.00016438,2,"2024-08-03T10:10:36.324",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011810,1722679836334,-894.83,0.00016438,2,"2024-08-03T10:10:36.334",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011811,1722679836343,-500.0,0.00016438,2,"2024-08-03T10:10:36.343",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011812,1722679836352,-679.21,0.00016438,2,"2024-08-03T10:10:36.352",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011813,1722679836362,-500.0,0.00016438,2,"2024-08-03T10:10:36.362",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011814,1722679836371,-1863.79,0.00016438,2,"2024-08-03T10:10:36.371",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011815,1722679836381,-5258.6,0.00016438,2,"2024-08-03T10:10:36.381",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011816,1722679836390,-1520.3,0.00016438,2,"2024-08-03T10:10:36.390",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011817,1722679836399,-2610.29,0.00016438,2,"2024-08-03T10:10:36.399",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011818,1722679836410,-794.69,0.00016438,2,"2024-08-03T10:10:36.410",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011819,1722679836419,-500.0,0.00016438,2,"2024-08-03T10:10:36.419",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011820,1722679836429,-546.3146021,0.00016441,2,"2024-08-03T10:10:36.429",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011821,1722679836438,-834.45,0.00016502,2,"2024-08-03T10:10:36.438",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011822,1722679836449,-834.45,0.00016502,2,"2024-08-03T10:10:36.449",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011823,1722679836458,-1041.22,0.00016502,2,"2024-08-03T10:10:36.458",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011824,1722679836467,-150.75147728,0.00016612,2,"2024-08-03T10:10:36.467",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011825,1722679836476,-428.22,0.00016711,2,"2024-08-03T10:10:36.476",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011826,1722679836486,-2226.11,0.00016711,2,"2024-08-03T10:10:36.486",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011827,1722679836496,-1228.92,0.00016711,2,"2024-08-03T10:10:36.496",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011828,1722679836505,-500.0,0.00016711,2,"2024-08-03T10:10:36.505",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011829,1722679836514,-500.0,0.00016711,2,"2024-08-03T10:10:36.514",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011830,1722679836525,-1487.36,0.00016711,2,"2024-08-03T10:10:36.525",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011831,1722679836534,-586.29,0.00016711,2,"2024-08-03T10:10:36.534",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011832,1722679836544,-509.23,0.00016711,2,"2024-08-03T10:10:36.544",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011833,1722679836553,-1514.24,0.00016711,2,"2024-08-03T10:10:36.553",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011834,1722679836563,-547.25,0.00016711,2,"2024-08-03T10:10:36.563",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011835,1722679836572,-500.0,0.00016711,2,"2024-08-03T10:10:36.572",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011836,1722679836582,-500.0,0.00016711,2,"2024-08-03T10:10:36.582",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011837,1722679836592,-632.81,0.00016711,2,"2024-08-03T10:10:36.592",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011838,1722679836601,-1002.48,0.00016711,2,"2024-08-03T10:10:36.601",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011839,1722679836611,-500.0,0.00016711,2,"2024-08-03T10:10:36.611",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011840,1722679836620,-500.0,0.00016711,2,"2024-08-03T10:10:36.620",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011841,1722679836630,-690.99,0.00016711,2,"2024-08-03T10:10:36.630",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011842,1722679836640,-1486.0,0.00016711,2,"2024-08-03T10:10:36.640",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011843,1722679836649,-757.77,0.00016711,2,"2024-08-03T10:10:36.649",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011844,1722679836659,-1053.29,0.00016711,2,"2024-08-03T10:10:36.659",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011845,1722679836668,-500.0,0.00016711,2,"2024-08-03T10:10:36.668",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011846,1722679836678,-500.0,0.00016711,2,"2024-08-03T10:10:36.678",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011847,1722679836687,-2310.93,0.00016711,2,"2024-08-03T10:10:36.687",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011848,1722679836698,-500.0,0.00016712,2,"2024-08-03T10:10:36.698",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011849,1722679836708,-500.0,0.00016712,2,"2024-08-03T10:10:36.708",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011850,1722679836717,-500.0,0.00016712,2,"2024-08-03T10:10:36.717",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011851,1722679836727,-500.0,0.00016712,2,"2024-08-03T10:10:36.727",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011852,1722679836737,-500.0,0.00016712,2,"2024-08-03T10:10:36.737",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011853,1722679836746,-500.0,0.00016712,2,"2024-08-03T10:10:36.746",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011854,1722679836756,-622.65,0.00016712,2,"2024-08-03T10:10:36.756",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011855,1722679836766,-500.0,0.00016712,2,"2024-08-03T10:10:36.766",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011856,1722679836776,-500.0,0.00016712,2,"2024-08-03T10:10:36.776",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011857,1722679836785,-500.0,0.00016712,2,"2024-08-03T10:10:36.785",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011858,1722679836795,-500.0,0.00016712,2,"2024-08-03T10:10:36.795",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011859,1722679836804,-500.0,0.00016712,2,"2024-08-03T10:10:36.804",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011860,1722679836816,-500.0,0.00016712,2,"2024-08-03T10:10:36.816",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011861,1722679836826,-500.0,0.00016712,2,"2024-08-03T10:10:36.826",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011862,1722679836835,-500.0,0.00016712,2,"2024-08-03T10:10:36.835",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011863,1722679836845,-500.0,0.00016712,2,"2024-08-03T10:10:36.845",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011864,1722679836855,-500.0,0.00016712,2,"2024-08-03T10:10:36.855",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011865,1722679836864,-500.0,0.00016712,2,"2024-08-03T10:10:36.864",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011866,1722679836874,-500.0,0.00016712,2,"2024-08-03T10:10:36.874",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011867,1722679836884,-500.0,0.00016712,2,"2024-08-03T10:10:36.884",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011868,1722679836895,-500.0,0.00016712,2,"2024-08-03T10:10:36.895",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011869,1722679836904,-500.0,0.00016712,2,"2024-08-03T10:10:36.904",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011870,1722679836913,-158.96900857,0.00016712,2,"2024-08-03T10:10:36.913",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011871,1722679836924,-500.0,0.00016712,2,"2024-08-03T10:10:36.924",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011872,1722679836934,-500.0,0.00016712,2,"2024-08-03T10:10:36.934",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011873,1722679836944,-500.0,0.00016712,2,"2024-08-03T10:10:36.944",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011874,1722679836954,-500.0,0.00016712,2,"2024-08-03T10:10:36.954",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011875,1722679836967,-500.0,0.00016712,2,"2024-08-03T10:10:36.967",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011876,1722679836976,-500.0,0.00016712,2,"2024-08-03T10:10:36.976",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011877,1722679836986,-500.0,0.00016712,2,"2024-08-03T10:10:36.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011878,1722679836996,-500.0,0.00016712,2,"2024-08-03T10:10:36.996",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011879,1722679837005,-500.0,0.00016712,2,"2024-08-03T10:10:37.005",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011880,1722679837015,-500.0,0.00016712,2,"2024-08-03T10:10:37.015",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011881,1722679837026,-500.0,0.00016712,2,"2024-08-03T10:10:37.026",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011882,1722679837042,-1038.92,0.00016712,2,"2024-08-03T10:10:37.042",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011883,1722679837051,-500.0,0.00016712,2,"2024-08-03T10:10:37.051",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011884,1722679837061,-500.0,0.00016712,2,"2024-08-03T10:10:37.061",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011885,1722679837071,-500.0,0.00016712,2,"2024-08-03T10:10:37.071",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011886,1722679837080,-500.0,0.00016712,2,"2024-08-03T10:10:37.080",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011887,1722679837090,-500.0,0.00016712,2,"2024-08-03T10:10:37.090",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011888,1722679837100,-500.0,0.00016712,2,"2024-08-03T10:10:37.100",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011889,1722679837110,-500.0,0.00016712,2,"2024-08-03T10:10:37.110",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011890,1722679837119,-500.0,0.00016712,2,"2024-08-03T10:10:37.119",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011891,1722679837129,-500.0,0.00016712,2,"2024-08-03T10:10:37.129",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011892,1722679837139,-500.0,0.00016712,2,"2024-08-03T10:10:37.139",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011893,1722679837148,-500.0,0.00016712,2,"2024-08-03T10:10:37.148",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011894,1722679837158,-551.64,0.00016712,2,"2024-08-03T10:10:37.158",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011895,1722679837167,-500.0,0.00016712,2,"2024-08-03T10:10:37.167",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011896,1722679837177,-500.0,0.00016712,2,"2024-08-03T10:10:37.177",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011897,1722679837187,-500.0,0.00016712,2,"2024-08-03T10:10:37.187",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011898,1722679837197,-500.0,0.00016712,2,"2024-08-03T10:10:37.197",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011899,1722679837207,-500.0,0.00016712,2,"2024-08-03T10:10:37.207",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011900,1722679837216,-500.0,0.00016712,2,"2024-08-03T10:10:37.216",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011901,1722679837227,-500.0,0.00016712,2,"2024-08-03T10:10:37.227",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011902,1722679837236,-500.0,0.00016712,2,"2024-08-03T10:10:37.236",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011903,1722679837246,-1131.87,0.00016712,2,"2024-08-03T10:10:37.246",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011904,1722679837255,-500.0,0.00016712,2,"2024-08-03T10:10:37.255",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011905,1722679837265,-500.0,0.00016712,2,"2024-08-03T10:10:37.265",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011907,1722679837534,-500.0,0.00016712,2,"2024-08-03T10:10:37.534",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011908,1722679837557,-500.0,0.00016712,2,"2024-08-03T10:10:37.557",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011910,1722679837567,-500.0,0.00016712,2,"2024-08-03T10:10:37.567",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011911,1722679837577,-500.0,0.00016712,2,"2024-08-03T10:10:37.577",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011912,1722679837587,-500.0,0.00016712,2,"2024-08-03T10:10:37.587",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011913,1722679837597,-780.23,0.00016712,2,"2024-08-03T10:10:37.597",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011914,1722679837607,-500.0,0.00016712,2,"2024-08-03T10:10:37.607",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011915,1722679837616,-580.49,0.00016712,2,"2024-08-03T10:10:37.616",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011916,1722679837626,-500.0,0.00016712,2,"2024-08-03T10:10:37.626",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011917,1722679837636,-500.0,0.00016712,2,"2024-08-03T10:10:37.636",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011918,1722679837647,-500.0,0.00016712,2,"2024-08-03T10:10:37.647",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011919,1722679837657,-500.0,0.00016712,2,"2024-08-03T10:10:37.657",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011920,1722679837669,-500.0,0.00016712,2,"2024-08-03T10:10:37.669",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011921,1722679837679,-251.4214323,0.00016712,2,"2024-08-03T10:10:37.679",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011922,1722679837688,-192.93744023,0.00016712,2,"2024-08-03T10:10:37.688",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011923,1722679837698,-500.0,0.00016712,2,"2024-08-03T10:10:37.698",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011924,1722679837709,-500.0,0.00016712,2,"2024-08-03T10:10:37.709",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011925,1722679837718,-500.0,0.00016712,2,"2024-08-03T10:10:37.718",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011927,1722679837731,-500.0,0.00016712,2,"2024-08-03T10:10:37.731",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011929,1722679837740,-500.0,0.00016712,2,"2024-08-03T10:10:37.740",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011931,1722679837750,-500.0,0.00016712,2,"2024-08-03T10:10:37.750",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011933,1722679837760,-500.0,0.00016712,2,"2024-08-03T10:10:37.760",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011934,1722679837771,-500.0,0.00016712,2,"2024-08-03T10:10:37.771",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011935,1722679837781,-500.0,0.00016712,2,"2024-08-03T10:10:37.781",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011936,1722679837791,-500.0,0.00016712,2,"2024-08-03T10:10:37.791",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011937,1722679837801,-500.0,0.00016712,2,"2024-08-03T10:10:37.801",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011938,1722679837811,-500.0,0.00016712,2,"2024-08-03T10:10:37.811",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011939,1722679837826,-500.0,0.00016712,2,"2024-08-03T10:10:37.826",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011940,1722679837836,-500.0,0.00016712,2,"2024-08-03T10:10:37.836",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011941,1722679837846,-724.65,0.00016712,2,"2024-08-03T10:10:37.846",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011942,1722679837856,-500.0,0.00016712,2,"2024-08-03T10:10:37.856",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011943,1722679837867,-500.0,0.00016712,2,"2024-08-03T10:10:37.867",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011944,1722679837877,-500.0,0.00016712,2,"2024-08-03T10:10:37.877",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011945,1722679837887,-500.0,0.00016712,2,"2024-08-03T10:10:37.887",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011946,1722679837899,-500.0,0.00016712,2,"2024-08-03T10:10:37.899",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011947,1722679837909,-500.0,0.00016712,2,"2024-08-03T10:10:37.909",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011948,1722679837918,-500.0,0.00016712,2,"2024-08-03T10:10:37.918",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011949,1722679837928,-500.0,0.00016712,2,"2024-08-03T10:10:37.928",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011950,1722679837938,-500.0,0.00016712,2,"2024-08-03T10:10:37.938",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011951,1722679837947,-500.0,0.00016712,2,"2024-08-03T10:10:37.947",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011952,1722679837957,-500.0,0.00016712,2,"2024-08-03T10:10:37.957",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011953,1722679837966,-500.0,0.00016712,2,"2024-08-03T10:10:37.966",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011954,1722679837976,-500.0,0.00016712,2,"2024-08-03T10:10:37.976",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011955,1722679837986,-500.0,0.00016712,2,"2024-08-03T10:10:37.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011956,1722679837996,-310.89252893,0.00016712,2,"2024-08-03T10:10:37.996",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011957,1722679838005,-556.05264551,0.00016712,2,"2024-08-03T10:10:38.005",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011958,1722679838015,-500.0,0.00016712,2,"2024-08-03T10:10:38.015",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011959,1722679838026,-150.2891161,0.00016712,2,"2024-08-03T10:10:38.026",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011960,1722679838035,-500.0,0.00016712,2,"2024-08-03T10:10:38.035",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011961,1722679838046,-500.0,0.00016712,2,"2024-08-03T10:10:38.046",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011962,1722679838055,-500.0,0.00016712,2,"2024-08-03T10:10:38.055",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011963,1722679838065,-500.0,0.00016712,2,"2024-08-03T10:10:38.065",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011964,1722679838075,-500.0,0.00016712,2,"2024-08-03T10:10:38.075",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011965,1722679838084,-500.0,0.00016712,2,"2024-08-03T10:10:38.084",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011966,1722679838094,-500.0,0.00016712,2,"2024-08-03T10:10:38.094",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011967,1722679838104,-208.79988831,0.00016712,2,"2024-08-03T10:10:38.104",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011968,1722679838114,-500.0,0.00016712,2,"2024-08-03T10:10:38.114",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011969,1722679838123,-500.0,0.00016712,2,"2024-08-03T10:10:38.123",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011970,1722679838132,-169.62,0.00016712,2,"2024-08-03T10:10:38.132",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011971,1722679838142,-250.61369458,0.00016712,2,"2024-08-03T10:10:38.142",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011972,1722679838151,-500.0,0.00016712,2,"2024-08-03T10:10:38.151",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011973,1722679838161,-500.0,0.00016712,2,"2024-08-03T10:10:38.161",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011974,1722679838171,-500.0,0.00016712,2,"2024-08-03T10:10:38.171",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011976,1722679838180,-500.0,0.00016712,2,"2024-08-03T10:10:38.180",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011978,1722679838190,-500.0,0.00016712,2,"2024-08-03T10:10:38.190",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011980,1722679838199,-500.0,0.00016712,2,"2024-08-03T10:10:38.199",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011982,1722679838209,-500.0,0.00016712,2,"2024-08-03T10:10:38.209",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011983,1722679838218,-500.0,0.00016712,2,"2024-08-03T10:10:38.218",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011984,1722679838228,-500.0,0.00016712,2,"2024-08-03T10:10:38.228",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011985,1722679838237,-500.0,0.00016712,2,"2024-08-03T10:10:38.237",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011986,1722679838247,-500.0,0.00016712,2,"2024-08-03T10:10:38.247",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011987,1722679838256,-500.0,0.00016712,2,"2024-08-03T10:10:38.256",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011988,1722679838266,-500.0,0.00016712,2,"2024-08-03T10:10:38.266",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011989,1722679838276,-500.0,0.00016712,2,"2024-08-03T10:10:38.276",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011990,1722679838286,-500.0,0.00016712,2,"2024-08-03T10:10:38.286",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011991,1722679838296,-500.0,0.00016712,2,"2024-08-03T10:10:38.296",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011992,1722679838306,-500.0,0.00016712,2,"2024-08-03T10:10:38.306",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011993,1722679838315,-1050.57,0.00016712,2,"2024-08-03T10:10:38.315",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011994,1722679838325,-500.0,0.00016712,2,"2024-08-03T10:10:38.325",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011995,1722679838335,-500.0,0.00016712,2,"2024-08-03T10:10:38.335",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011996,1722679838344,-863.18,0.00016712,2,"2024-08-03T10:10:38.344",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011997,1722679838353,-500.0,0.00016712,2,"2024-08-03T10:10:38.353",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011998,1722679838363,-500.0,0.00016712,2,"2024-08-03T10:10:38.363",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334011999,1722679838373,-500.0,0.00016712,2,"2024-08-03T10:10:38.373",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012000,1722679838383,-500.0,0.00016712,2,"2024-08-03T10:10:38.383",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012001,1722679838392,-500.0,0.00016712,2,"2024-08-03T10:10:38.392",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012002,1722679838402,-500.0,0.00016712,2,"2024-08-03T10:10:38.402",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012003,1722679838411,-500.0,0.00016712,2,"2024-08-03T10:10:38.411",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012004,1722679838421,-500.0,0.00016712,2,"2024-08-03T10:10:38.421",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012005,1722679838430,-500.0,0.00016712,2,"2024-08-03T10:10:38.430",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012006,1722679838440,-500.0,0.00016712,2,"2024-08-03T10:10:38.440",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012007,1722679838450,-500.0,0.00016712,2,"2024-08-03T10:10:38.450",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012008,1722679838459,-539.35,0.00016712,2,"2024-08-03T10:10:38.459",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012009,1722679838469,-500.0,0.00016712,2,"2024-08-03T10:10:38.469",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012010,1722679838479,-500.0,0.00016712,2,"2024-08-03T10:10:38.479",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012011,1722679838489,-500.0,0.00016712,2,"2024-08-03T10:10:38.489",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012012,1722679838499,-500.0,0.00016712,2,"2024-08-03T10:10:38.499",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012013,1722679838509,-500.0,0.00016712,2,"2024-08-03T10:10:38.509",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012014,1722679838519,-500.0,0.00016712,2,"2024-08-03T10:10:38.519",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012015,1722679838529,-500.0,0.00016712,2,"2024-08-03T10:10:38.529",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012016,1722679838539,-500.0,0.00016712,2,"2024-08-03T10:10:38.539",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012017,1722679838549,-500.0,0.00016712,2,"2024-08-03T10:10:38.549",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012018,1722679838559,-500.0,0.00016712,2,"2024-08-03T10:10:38.559",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012019,1722679838569,-500.0,0.00016712,2,"2024-08-03T10:10:38.569",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012020,1722679838579,-500.0,0.00016712,2,"2024-08-03T10:10:38.579",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012021,1722679838589,-500.0,0.00016712,2,"2024-08-03T10:10:38.589",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012022,1722679838599,-500.0,0.00016712,2,"2024-08-03T10:10:38.599",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012023,1722679838609,-700.34,0.00016712,2,"2024-08-03T10:10:38.609",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012024,1722679838619,-500.0,0.00016712,2,"2024-08-03T10:10:38.619",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012025,1722679838628,-500.0,0.00016712,2,"2024-08-03T10:10:38.628",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012026,1722679838638,-448.34980432,0.00016712,2,"2024-08-03T10:10:38.638",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012027,1722679838648,-500.0,0.00016712,2,"2024-08-03T10:10:38.648",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012028,1722679838659,-172.53493655,0.00016712,2,"2024-08-03T10:10:38.659",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012029,1722679838669,-500.0,0.00016712,2,"2024-08-03T10:10:38.669",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012030,1722679838679,-592.7,0.00016712,2,"2024-08-03T10:10:38.679",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012031,1722679838689,-500.0,0.00016712,2,"2024-08-03T10:10:38.689",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012032,1722679838699,-500.0,0.00016712,2,"2024-08-03T10:10:38.699",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012033,1722679838708,-500.0,0.00016712,2,"2024-08-03T10:10:38.708",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012034,1722679838718,-500.0,0.00016712,2,"2024-08-03T10:10:38.718",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012035,1722679838728,-542.41,0.00016712,2,"2024-08-03T10:10:38.728",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012036,1722679838738,-20540.63,0.00016712,2,"2024-08-03T10:10:38.738",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012037,1722679838748,-2917.87,0.00016712,2,"2024-08-03T10:10:38.748",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012038,1722679838758,-500.0,0.00016712,2,"2024-08-03T10:10:38.758",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012039,1722679838768,-551.5,0.00016712,2,"2024-08-03T10:10:38.768",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012040,1722679838778,-500.0,0.00016712,2,"2024-08-03T10:10:38.778",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012041,1722679838788,-500.0,0.00016712,2,"2024-08-03T10:10:38.788",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012042,1722679838798,-500.0,0.00016712,2,"2024-08-03T10:10:38.798",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012043,1722679838808,-2156.49,0.00016712,2,"2024-08-03T10:10:38.808",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012044,1722679838821,-763.4,0.00016712,2,"2024-08-03T10:10:38.821",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012045,1722679838831,-500.0,0.00016712,2,"2024-08-03T10:10:38.831",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012046,1722679838840,-605.34,0.00016712,2,"2024-08-03T10:10:38.840",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012047,1722679838850,-500.0,0.00016712,2,"2024-08-03T10:10:38.850",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012048,1722679838861,-2025.66,0.00016712,2,"2024-08-03T10:10:38.861",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012049,1722679838870,-3156.21,0.00016712,2,"2024-08-03T10:10:38.870",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012050,1722679838880,-533.71,0.00016712,2,"2024-08-03T10:10:38.880",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012051,1722679838890,-500.0,0.00016712,2,"2024-08-03T10:10:38.890",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012052,1722679838902,-500.0,0.00016712,2,"2024-08-03T10:10:38.902",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012053,1722679838912,-500.0,0.00016712,2,"2024-08-03T10:10:38.912",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012054,1722679838922,-985.87,0.00016712,2,"2024-08-03T10:10:38.922",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012055,1722679838932,-1174.52,0.00016712,2,"2024-08-03T10:10:38.932",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012056,1722679838941,-539.0,0.00016712,2,"2024-08-03T10:10:38.941",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012057,1722679838951,-500.0,0.00016712,2,"2024-08-03T10:10:38.951",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012058,1722679838961,-500.0,0.00016712,2,"2024-08-03T10:10:38.961",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012059,1722679838972,-500.0,0.00016712,2,"2024-08-03T10:10:38.972",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012060,1722679838983,-1586.69,0.00016712,2,"2024-08-03T10:10:38.983",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012061,1722679838993,-500.0,0.00016712,2,"2024-08-03T10:10:38.993",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012062,1722679839003,-830.37,0.00016712,2,"2024-08-03T10:10:39.003",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012063,1722679839012,-500.0,0.00016712,2,"2024-08-03T10:10:39.012",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012064,1722679839023,-500.0,0.00016712,2,"2024-08-03T10:10:39.023",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012065,1722679839033,-500.0,0.00016712,2,"2024-08-03T10:10:39.033",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012066,1722679839043,-500.0,0.00016712,2,"2024-08-03T10:10:39.043",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012067,1722679839053,-500.0,0.00016712,2,"2024-08-03T10:10:39.053",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012068,1722679839063,-6184.42,0.00016712,2,"2024-08-03T10:10:39.063",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012069,1722679839072,-500.0,0.00016712,2,"2024-08-03T10:10:39.072",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012070,1722679839082,-715.08,0.00016712,2,"2024-08-03T10:10:39.082",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012071,1722679839091,-2939.45,0.00016712,2,"2024-08-03T10:10:39.091",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012072,1722679839101,-500.0,0.00016712,2,"2024-08-03T10:10:39.101",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012073,1722679839111,-2824.94,0.00016712,2,"2024-08-03T10:10:39.111",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012074,1722679839121,-500.0,0.00016712,2,"2024-08-03T10:10:39.121",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012075,1722679839130,-728.72,0.00016712,2,"2024-08-03T10:10:39.130",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012076,1722679839140,-1733.44,0.00016712,2,"2024-08-03T10:10:39.140",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012077,1722679839150,-500.0,0.00016712,2,"2024-08-03T10:10:39.150",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012078,1722679839159,-612.74,0.00016712,2,"2024-08-03T10:10:39.159",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012079,1722679839169,-500.0,0.00016712,2,"2024-08-03T10:10:39.169",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012080,1722679839179,-500.0,0.00016712,2,"2024-08-03T10:10:39.179",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012081,1722679839189,-1033.05,0.00016712,2,"2024-08-03T10:10:39.189",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012082,1722679839198,-2726.97,0.00016712,2,"2024-08-03T10:10:39.198",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012083,1722679839208,-500.0,0.00016712,2,"2024-08-03T10:10:39.208",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012084,1722679839218,-500.0,0.00016712,2,"2024-08-03T10:10:39.218",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012085,1722679839227,-674.25,0.00016712,2,"2024-08-03T10:10:39.227",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012086,1722679839237,-595.38922987,0.00016712,2,"2024-08-03T10:10:39.237",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012087,1722679839246,-591.7,0.00016712,2,"2024-08-03T10:10:39.246",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012088,1722679839256,-500.0,0.00016712,2,"2024-08-03T10:10:39.256",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012089,1722679839265,-500.0,0.00016712,2,"2024-08-03T10:10:39.265",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012090,1722679839275,-500.0,0.00016712,2,"2024-08-03T10:10:39.275",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012091,1722679839284,-797.47,0.00016712,2,"2024-08-03T10:10:39.284",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012092,1722679839294,-2712.22,0.00016712,2,"2024-08-03T10:10:39.294",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012093,1722679839303,-771.83,0.00016712,2,"2024-08-03T10:10:39.303",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012094,1722679839313,-500.0,0.00016712,2,"2024-08-03T10:10:39.313",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012095,1722679839322,-779.95,0.00016712,2,"2024-08-03T10:10:39.322",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012096,1722679839331,-1649.43,0.00016712,2,"2024-08-03T10:10:39.331",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012097,1722679839341,-500.0,0.00016712,2,"2024-08-03T10:10:39.341",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012098,1722679839351,-827.87,0.00016712,2,"2024-08-03T10:10:39.351",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012099,1722679839360,-500.0,0.00016712,2,"2024-08-03T10:10:39.360",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012100,1722679839369,-500.0,0.00016712,2,"2024-08-03T10:10:39.369",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012101,1722679839379,-694.73,0.00016712,2,"2024-08-03T10:10:39.379",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012102,1722679839388,-500.0,0.00016712,2,"2024-08-03T10:10:39.388",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012103,1722679839398,-1327.35,0.00016712,2,"2024-08-03T10:10:39.398",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012104,1722679839408,-500.0,0.00016712,2,"2024-08-03T10:10:39.408",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012105,1722679839417,-500.0,0.00016712,2,"2024-08-03T10:10:39.417",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012106,1722679839427,-1575.91,0.00016712,2,"2024-08-03T10:10:39.427",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012107,1722679839439,-550.59,0.00016712,2,"2024-08-03T10:10:39.439",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012108,1722679839449,-1401.71,0.00016712,2,"2024-08-03T10:10:39.449",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012109,1722679839459,-500.0,0.00016712,2,"2024-08-03T10:10:39.459",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012110,1722679839469,-500.0,0.00016712,2,"2024-08-03T10:10:39.469",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012111,1722679839479,-813.6,0.00016712,2,"2024-08-03T10:10:39.479",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012112,1722679839489,-695.59,0.00016712,2,"2024-08-03T10:10:39.489",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012113,1722679839499,-500.0,0.00016712,2,"2024-08-03T10:10:39.499",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012114,1722679839509,-500.0,0.00016712,2,"2024-08-03T10:10:39.509",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012115,1722679839519,-500.0,0.00016712,2,"2024-08-03T10:10:39.519",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012116,1722679839529,-1465.19,0.00016712,2,"2024-08-03T10:10:39.529",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012117,1722679839539,-500.0,0.00016712,2,"2024-08-03T10:10:39.539",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012118,1722679839549,-500.0,0.00016712,2,"2024-08-03T10:10:39.549",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012119,1722679839559,-946.14,0.00016712,2,"2024-08-03T10:10:39.559",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012120,1722679839568,-500.0,0.00016712,2,"2024-08-03T10:10:39.568",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012121,1722679839578,-500.0,0.00016712,2,"2024-08-03T10:10:39.578",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012122,1722679839587,-500.0,0.00016712,2,"2024-08-03T10:10:39.587",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012123,1722679839597,-500.0,0.00016712,2,"2024-08-03T10:10:39.597",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012124,1722679839607,-500.0,0.00016712,2,"2024-08-03T10:10:39.607",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012125,1722679839617,-600.86,0.00016712,2,"2024-08-03T10:10:39.617",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012126,1722679839627,-500.0,0.00016712,2,"2024-08-03T10:10:39.627",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012127,1722679839636,-500.0,0.00016712,2,"2024-08-03T10:10:39.636",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012128,1722679839646,-578.27,0.00016712,2,"2024-08-03T10:10:39.646",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012129,1722679839656,-500.0,0.00016712,2,"2024-08-03T10:10:39.656",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012130,1722679839667,-500.0,0.00016712,2,"2024-08-03T10:10:39.667",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012131,1722679839676,-500.0,0.00016712,2,"2024-08-03T10:10:39.676",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012133,1722679839686,-979.53,0.00016712,2,"2024-08-03T10:10:39.686",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012134,1722679839696,-839.29,0.00016712,2,"2024-08-03T10:10:39.696",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012135,1722679839705,-1182.76,0.00016712,2,"2024-08-03T10:10:39.705",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012136,1722679839715,-500.0,0.00016712,2,"2024-08-03T10:10:39.715",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012137,1722679839726,-1041.82,0.00016712,2,"2024-08-03T10:10:39.726",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012138,1722679839736,-500.0,0.00016712,2,"2024-08-03T10:10:39.736",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012139,1722679839745,-500.0,0.00016712,2,"2024-08-03T10:10:39.745",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012140,1722679839755,-531.92415387,0.00016712,2,"2024-08-03T10:10:39.755",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012141,1722679839764,-587.18,0.00016712,2,"2024-08-03T10:10:39.764",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012142,1722679839774,-505.01,0.00016712,2,"2024-08-03T10:10:39.774",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012143,1722679839783,-548.04,0.00016712,2,"2024-08-03T10:10:39.783",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012144,1722679839792,-538.24,0.00016712,2,"2024-08-03T10:10:39.792",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012145,1722679839802,-2230.61,0.00016712,2,"2024-08-03T10:10:39.802",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012146,1722679839811,-500.0,0.00016712,2,"2024-08-03T10:10:39.811",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012147,1722679839826,-500.0,0.00016712,2,"2024-08-03T10:10:39.826",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012148,1722679839836,-500.0,0.00016712,2,"2024-08-03T10:10:39.836",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012150,1722679839845,-965.02,0.00016712,2,"2024-08-03T10:10:39.845",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012152,1722679839854,-500.0,0.00016712,2,"2024-08-03T10:10:39.854",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012153,1722679839865,-500.0,0.00016712,2,"2024-08-03T10:10:39.865",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012155,1722679839875,-1406.26,0.00016712,2,"2024-08-03T10:10:39.875",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012156,1722679839884,-932.3,0.00016712,2,"2024-08-03T10:10:39.884",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012157,1722679839895,-500.0,0.00016712,2,"2024-08-03T10:10:39.895",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012158,1722679839904,-500.0,0.00016712,2,"2024-08-03T10:10:39.904",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012159,1722679839913,-996.2,0.00016712,2,"2024-08-03T10:10:39.913",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012160,1722679839923,-1149.12,0.00016712,2,"2024-08-03T10:10:39.923",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012161,1722679839932,-500.0,0.00016712,2,"2024-08-03T10:10:39.932",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012162,1722679839942,-556.75,0.00016712,2,"2024-08-03T10:10:39.942",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012163,1722679839951,-500.0,0.00016712,2,"2024-08-03T10:10:39.951",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012164,1722679839960,-500.0,0.00016712,2,"2024-08-03T10:10:39.960",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012165,1722679839970,-500.0,0.00016712,2,"2024-08-03T10:10:39.970",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012166,1722679840043,-500.0,0.00016712,2,"2024-08-03T10:10:40.043",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012167,1722679840054,-682.35,0.00016712,2,"2024-08-03T10:10:40.054",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012168,1722679840064,-1039.26,0.00016712,2,"2024-08-03T10:10:40.064",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012169,1722679840074,-500.0,0.00016712,2,"2024-08-03T10:10:40.074",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012170,1722679840083,-500.0,0.00016712,2,"2024-08-03T10:10:40.083",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012171,1722679840092,-580.88702307,0.00016712,2,"2024-08-03T10:10:40.092",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012172,1722679840102,-670.1,0.00016712,2,"2024-08-03T10:10:40.102",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012173,1722679840113,-1099.2,0.00016712,2,"2024-08-03T10:10:40.113",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012174,1722679840122,-500.0,0.00016712,2,"2024-08-03T10:10:40.122",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012175,1722679840132,-500.0,0.00016712,2,"2024-08-03T10:10:40.132",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012176,1722679840141,-1762.59,0.00016712,2,"2024-08-03T10:10:40.141",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012177,1722679840150,-500.0,0.00016712,2,"2024-08-03T10:10:40.150",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012178,1722679840160,-1538.41,0.00016712,2,"2024-08-03T10:10:40.160",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012179,1722679840170,-508.97,0.00016712,2,"2024-08-03T10:10:40.170",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012180,1722679840179,-500.0,0.00016712,2,"2024-08-03T10:10:40.179",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012181,1722679840188,-524.29,0.00016712,2,"2024-08-03T10:10:40.188",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012182,1722679840197,-500.0,0.00016712,2,"2024-08-03T10:10:40.197",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012183,1722679840207,-509.71,0.00016712,2,"2024-08-03T10:10:40.207",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012184,1722679840216,-500.0,0.00016712,2,"2024-08-03T10:10:40.216",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012185,1722679840225,-509.30344785,0.00016712,2,"2024-08-03T10:10:40.225",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012186,1722679840234,-2869.52,0.00016712,2,"2024-08-03T10:10:40.234",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012187,1722679840245,-500.0,0.00016712,2,"2024-08-03T10:10:40.245",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012188,1722679840254,-962.43,0.00016712,2,"2024-08-03T10:10:40.254",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012189,1722679840263,-500.0,0.00016712,2,"2024-08-03T10:10:40.263",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012190,1722679840273,-500.0,0.00016712,2,"2024-08-03T10:10:40.273",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012191,1722679840285,-845.82,0.00016712,2,"2024-08-03T10:10:40.285",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012192,1722679840294,-799.98,0.00016712,2,"2024-08-03T10:10:40.294",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012193,1722679840304,-500.0,0.00016712,2,"2024-08-03T10:10:40.304",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012194,1722679840312,-419.79145839,0.00016712,2,"2024-08-03T10:10:40.312",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012195,1722679840322,-990.59,0.00016712,2,"2024-08-03T10:10:40.322",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012196,1722679840332,-500.0,0.00016712,2,"2024-08-03T10:10:40.332",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012197,1722679840343,-500.0,0.00016712,2,"2024-08-03T10:10:40.343",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012198,1722679840353,-946.75,0.00016712,2,"2024-08-03T10:10:40.353",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012199,1722679840365,-722.18,0.00016712,2,"2024-08-03T10:10:40.365",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012200,1722679840374,-3094.92,0.00016712,2,"2024-08-03T10:10:40.374",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012201,1722679840383,-1648.87,0.00016712,2,"2024-08-03T10:10:40.383",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012202,1722679840392,-500.0,0.00016712,2,"2024-08-03T10:10:40.392",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012203,1722679840403,-500.0,0.00016712,2,"2024-08-03T10:10:40.403",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012204,1722679840413,-546.6,0.00016712,2,"2024-08-03T10:10:40.413",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012205,1722679840422,-89.16717208,0.00016712,2,"2024-08-03T10:10:40.422",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012223,1722679840729,-560.23282792,0.00016712,2,"2024-08-03T10:10:40.729",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012225,1722679840740,-756.12,0.00016712,2,"2024-08-03T10:10:40.740",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012227,1722679840750,-131.35212441,0.00016712,2,"2024-08-03T10:10:40.750",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012229,1722679840762,-417.92787559,0.00016712,2,"2024-08-03T10:10:40.762",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012231,1722679840773,-1003.26022154,0.00016712,2,"2024-08-03T10:10:40.773",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012233,1722679840785,-750.26546194,0.00016712,2,"2024-08-03T10:10:40.785",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012235,1722679840796,-1266.60175907,0.00016712,2,"2024-08-03T10:10:40.796",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012316,1722679841625,-608.3,0.00016438,2,"2024-08-03T10:10:41.625",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012318,1722679841636,-1756.62255745,0.00016712,2,"2024-08-03T10:10:41.636",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012320,1722679841645,-262.89477098,0.00016712,2,"2024-08-03T10:10:41.645",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012322,1722679841657,-237.10522902,0.00016712,2,"2024-08-03T10:10:41.657",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012324,1722679841668,-18.43222803,0.00016712,2,"2024-08-03T10:10:41.668",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012327,1722679841683,-1720.82777197,0.00016712,2,"2024-08-03T10:10:41.683",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012329,1722679841693,-633.04,0.00016712,2,"2024-08-03T10:10:41.693",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012331,1722679841703,-500.0,0.00016712,2,"2024-08-03T10:10:41.703",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012332,1722679841713,-894.83,0.00016712,2,"2024-08-03T10:10:41.713",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012334,1722679841723,-500.0,0.00016712,2,"2024-08-03T10:10:41.723",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012336,1722679841734,-141.61298278,0.00016712,2,"2024-08-03T10:10:41.734",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012338,1722679841747,-537.59701722,0.00016712,2,"2024-08-03T10:10:41.747",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012340,1722679841756,-500.0,0.00016712,2,"2024-08-03T10:10:41.756",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012342,1722679841766,-1863.79,0.00016712,2,"2024-08-03T10:10:41.766",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012344,1722679841776,-5258.6,0.00016712,2,"2024-08-03T10:10:41.776",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012346,1722679841786,-1520.3,0.00016712,2,"2024-08-03T10:10:41.786",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012348,1722679841796,-794.69,0.00016712,2,"2024-08-03T10:10:41.796",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012350,1722679841806,-2610.29,0.00016712,2,"2024-08-03T10:10:41.806",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012352,1722679841817,-608.3,0.00016712,2,"2024-08-03T10:10:41.817",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012354,1722679841828,-500.0,0.00016712,2,"2024-08-03T10:10:41.828",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012356,1722679841838,-165.30954297,0.00016983,2,"2024-08-03T10:10:41.838",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012358,1722679841848,-1228.92,0.00016985,2,"2024-08-03T10:10:41.848",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012360,1722679841859,-500.0,0.00016985,2,"2024-08-03T10:10:41.859",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012362,1722679841869,-500.0,0.00016985,2,"2024-08-03T10:10:41.869",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012364,1722679841878,-1487.36,0.00016985,2,"2024-08-03T10:10:41.878",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012366,1722679841888,-586.29,0.00016985,2,"2024-08-03T10:10:41.888",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012368,1722679841899,-509.23,0.00016985,2,"2024-08-03T10:10:41.899",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012370,1722679841909,-1514.24,0.00016985,2,"2024-08-03T10:10:41.909",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012372,1722679841919,-547.25,0.00016985,2,"2024-08-03T10:10:41.919",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012374,1722679841929,-500.0,0.00016985,2,"2024-08-03T10:10:41.929",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012376,1722679841938,-594.29839364,0.00016985,2,"2024-08-03T10:10:41.938",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012377,1722679841948,-632.81,0.00016985,2,"2024-08-03T10:10:41.948",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012379,1722679841957,-1002.48,0.00016985,2,"2024-08-03T10:10:41.957",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012381,1722679841967,-500.0,0.00016985,2,"2024-08-03T10:10:41.967",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012383,1722679841976,-500.0,0.00016985,2,"2024-08-03T10:10:41.976",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012385,1722679841985,-690.99,0.00016985,2,"2024-08-03T10:10:41.985",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012387,1722679841995,-1486.0,0.00016985,2,"2024-08-03T10:10:41.995",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012389,1722679842004,-757.77,0.00016985,2,"2024-08-03T10:10:42.004",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012391,1722679842014,-1053.29,0.00016985,2,"2024-08-03T10:10:42.014",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012392,1722679842023,-500.0,0.00016985,2,"2024-08-03T10:10:42.023",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012394,1722679842033,-500.0,0.00016985,2,"2024-08-03T10:10:42.033",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012396,1722679842043,-2310.93,0.00016985,2,"2024-08-03T10:10:42.043",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012398,1722679842052,-500.0,0.00016986,2,"2024-08-03T10:10:42.052",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012400,1722679842061,-500.0,0.00016986,2,"2024-08-03T10:10:42.061",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012402,1722679842072,-500.0,0.00016986,2,"2024-08-03T10:10:42.072",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012404,1722679842082,-500.0,0.00016986,2,"2024-08-03T10:10:42.082",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012406,1722679842092,-500.0,0.00016986,2,"2024-08-03T10:10:42.092",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012408,1722679842101,-397.51,0.00016986,2,"2024-08-03T10:10:42.101",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012410,1722679842111,-500.0,0.00016986,2,"2024-08-03T10:10:42.111",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012412,1722679842120,-482.98313568,0.00016986,2,"2024-08-03T10:10:42.120",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012414,1722679842130,-298.35639533,0.00016986,2,"2024-08-03T10:10:42.130",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012416,1722679842140,-500.0,0.00016986,2,"2024-08-03T10:10:42.140",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012418,1722679842151,-500.0,0.00016986,2,"2024-08-03T10:10:42.151",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012420,1722679842160,-500.0,0.00016986,2,"2024-08-03T10:10:42.160",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012422,1722679842170,-500.0,0.00016986,2,"2024-08-03T10:10:42.170",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012424,1722679842179,-558.97810677,0.00016986,2,"2024-08-03T10:10:42.179",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012426,1722679842189,-500.0,0.00016986,2,"2024-08-03T10:10:42.189",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012428,1722679842199,-500.0,0.00016986,2,"2024-08-03T10:10:42.199",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012429,1722679842209,-500.0,0.00016986,2,"2024-08-03T10:10:42.209",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012430,1722679842218,-500.0,0.00016986,2,"2024-08-03T10:10:42.218",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012431,1722679842227,-500.0,0.00016986,2,"2024-08-03T10:10:42.227",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012432,1722679842239,-500.0,0.00016986,2,"2024-08-03T10:10:42.239",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012433,1722679842248,-383.5105178,0.00016986,2,"2024-08-03T10:10:42.248",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012434,1722679842257,-500.0,0.00016986,2,"2024-08-03T10:10:42.257",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012435,1722679842267,-500.0,0.00016986,2,"2024-08-03T10:10:42.267",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012436,1722679842277,-500.0,0.00016986,2,"2024-08-03T10:10:42.277",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012437,1722679842286,-500.0,0.00016986,2,"2024-08-03T10:10:42.286",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012438,1722679842295,-500.0,0.00016986,2,"2024-08-03T10:10:42.295",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012439,1722679842304,-500.0,0.00016986,2,"2024-08-03T10:10:42.304",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012440,1722679842315,-500.0,0.00016986,2,"2024-08-03T10:10:42.315",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012442,1722679842324,-500.0,0.00016986,2,"2024-08-03T10:10:42.324",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012444,1722679842334,-500.0,0.00016986,2,"2024-08-03T10:10:42.334",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012446,1722679842343,-500.0,0.00016986,2,"2024-08-03T10:10:42.343",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012447,1722679842353,-1038.92,0.00016986,2,"2024-08-03T10:10:42.353",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012449,1722679842363,-500.0,0.00016986,2,"2024-08-03T10:10:42.363",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012451,1722679842372,-500.0,0.00016986,2,"2024-08-03T10:10:42.372",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012453,1722679842382,-288.79017566,0.00016986,2,"2024-08-03T10:10:42.382",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012456,1722679842395,-500.0,0.00016986,2,"2024-08-03T10:10:42.395",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012457,1722679842405,-500.0,0.00016986,2,"2024-08-03T10:10:42.405",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012460,1722679842415,-500.0,0.00016986,2,"2024-08-03T10:10:42.415",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012462,1722679842425,-510.36369436,0.00016986,2,"2024-08-03T10:10:42.425",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012464,1722679842435,-500.0,0.00016986,2,"2024-08-03T10:10:42.435",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012466,1722679842445,-500.0,0.00016986,2,"2024-08-03T10:10:42.445",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012467,1722679842454,-500.0,0.00016986,2,"2024-08-03T10:10:42.454",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012469,1722679842464,-500.0,0.00016986,2,"2024-08-03T10:10:42.464",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012471,1722679842473,-551.64,0.00016986,2,"2024-08-03T10:10:42.473",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012473,1722679842482,-484.71560665,0.00016986,2,"2024-08-03T10:10:42.482",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012475,1722679842492,-221.15630625,0.00016986,2,"2024-08-03T10:10:42.492",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012477,1722679842501,-500.0,0.00016986,2,"2024-08-03T10:10:42.501",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012479,1722679842511,-500.0,0.00016986,2,"2024-08-03T10:10:42.511",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012481,1722679842520,-500.0,0.00016986,2,"2024-08-03T10:10:42.520",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012483,1722679842534,-500.0,0.00016986,2,"2024-08-03T10:10:42.534",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012485,1722679842544,-500.0,0.00016986,2,"2024-08-03T10:10:42.544",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012487,1722679842554,-1131.87,0.00016986,2,"2024-08-03T10:10:42.554",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012489,1722679842564,-500.0,0.00016986,2,"2024-08-03T10:10:42.564",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012491,1722679842574,-500.0,0.00016986,2,"2024-08-03T10:10:42.574",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012493,1722679842583,-500.0,0.00016986,2,"2024-08-03T10:10:42.583",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012495,1722679842593,-500.0,0.00016986,2,"2024-08-03T10:10:42.593",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012497,1722679842603,-500.0,0.00016986,2,"2024-08-03T10:10:42.603",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012499,1722679842612,-500.0,0.00016986,2,"2024-08-03T10:10:42.612",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012501,1722679842622,-500.0,0.00016986,2,"2024-08-03T10:10:42.622",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012503,1722679842632,-500.0,0.00016986,2,"2024-08-03T10:10:42.632",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012505,1722679842643,-780.23,0.00016986,2,"2024-08-03T10:10:42.643",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012507,1722679842653,-500.0,0.00016986,2,"2024-08-03T10:10:42.653",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012509,1722679842663,-580.49,0.00016986,2,"2024-08-03T10:10:42.663",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012511,1722679842673,-500.0,0.00016986,2,"2024-08-03T10:10:42.673",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012513,1722679842682,-500.0,0.00016986,2,"2024-08-03T10:10:42.682",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012515,1722679842691,-500.0,0.00016986,2,"2024-08-03T10:10:42.691",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012516,1722679842701,-500.0,0.00016986,2,"2024-08-03T10:10:42.701",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012518,1722679842711,-500.0,0.00016986,2,"2024-08-03T10:10:42.711",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012520,1722679842720,-500.0,0.00016986,2,"2024-08-03T10:10:42.720",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012522,1722679842730,-500.0,0.00016986,2,"2024-08-03T10:10:42.730",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012524,1722679842739,-500.0,0.00016986,2,"2024-08-03T10:10:42.739",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012526,1722679842748,-500.0,0.00016986,2,"2024-08-03T10:10:42.748",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012529,1722679842758,-500.0,0.00016986,2,"2024-08-03T10:10:42.758",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012531,1722679842767,-500.0,0.00016986,2,"2024-08-03T10:10:42.767",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012533,1722679842776,-500.0,0.00016986,2,"2024-08-03T10:10:42.776",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012535,1722679842784,-500.0,0.00016986,2,"2024-08-03T10:10:42.784",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012536,1722679842793,-500.0,0.00016986,2,"2024-08-03T10:10:42.793",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012538,1722679842803,-500.0,0.00016986,2,"2024-08-03T10:10:42.803",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012540,1722679842812,-500.0,0.00016986,2,"2024-08-03T10:10:42.812",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012542,1722679842825,-500.0,0.00016986,2,"2024-08-03T10:10:42.825",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012544,1722679842834,-500.0,0.00016986,2,"2024-08-03T10:10:42.834",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012546,1722679842843,-500.0,0.00016986,2,"2024-08-03T10:10:42.843",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012548,1722679842853,-724.65,0.00016986,2,"2024-08-03T10:10:42.853",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012550,1722679842863,-500.0,0.00016986,2,"2024-08-03T10:10:42.863",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012552,1722679842872,-500.0,0.00016986,2,"2024-08-03T10:10:42.872",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012554,1722679842881,-500.0,0.00016986,2,"2024-08-03T10:10:42.881",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012555,1722679842891,-500.0,0.00016986,2,"2024-08-03T10:10:42.891",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012557,1722679842901,-500.0,0.00016986,2,"2024-08-03T10:10:42.901",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012559,1722679842911,-500.0,0.00016986,2,"2024-08-03T10:10:42.911",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012561,1722679842920,-500.0,0.00016986,2,"2024-08-03T10:10:42.920",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012563,1722679842930,-500.0,0.00016986,2,"2024-08-03T10:10:42.930",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012565,1722679842940,-500.0,0.00016986,2,"2024-08-03T10:10:42.940",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012567,1722679842949,-500.0,0.00016986,2,"2024-08-03T10:10:42.949",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012569,1722679842959,-500.0,0.00016986,2,"2024-08-03T10:10:42.959",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012571,1722679842968,-292.18117931,0.00016986,2,"2024-08-03T10:10:42.968",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012573,1722679842978,-500.0,0.00016986,2,"2024-08-03T10:10:42.978",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012575,1722679842987,-500.0,0.00016986,2,"2024-08-03T10:10:42.987",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012577,1722679842996,-500.0,0.00016986,2,"2024-08-03T10:10:42.996",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012579,1722679843005,-500.0,0.00016986,2,"2024-08-03T10:10:43.005",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012581,1722679843014,-500.0,0.00016986,2,"2024-08-03T10:10:43.014",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012583,1722679843023,-500.0,0.00016986,2,"2024-08-03T10:10:43.023",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012585,1722679843033,-500.0,0.00016986,2,"2024-08-03T10:10:43.033",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012587,1722679843042,-500.0,0.00016986,2,"2024-08-03T10:10:43.042",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012589,1722679843051,-500.0,0.00016986,2,"2024-08-03T10:10:43.051",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012590,1722679843060,-500.0,0.00016986,2,"2024-08-03T10:10:43.060",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012592,1722679843069,-522.45380565,0.00016986,2,"2024-08-03T10:10:43.069",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012594,1722679843079,-500.0,0.00016986,2,"2024-08-03T10:10:43.079",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012596,1722679843088,-169.62,0.00016986,2,"2024-08-03T10:10:43.088",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012598,1722679843097,-500.0,0.00016986,2,"2024-08-03T10:10:43.097",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012600,1722679843106,-500.0,0.00016986,2,"2024-08-03T10:10:43.106",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012602,1722679843115,-500.0,0.00016986,2,"2024-08-03T10:10:43.115",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012604,1722679843125,-500.0,0.00016986,2,"2024-08-03T10:10:43.125",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012605,1722679843134,-325.22028503,0.00016986,2,"2024-08-03T10:10:43.134",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012607,1722679843143,-286.54503536,0.00016986,2,"2024-08-03T10:10:43.143",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012609,1722679843152,-500.0,0.00016986,2,"2024-08-03T10:10:43.152",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012611,1722679843161,-500.0,0.00016986,2,"2024-08-03T10:10:43.161",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012613,1722679843171,-500.0,0.00016986,2,"2024-08-03T10:10:43.171",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012615,1722679843180,-500.0,0.00016986,2,"2024-08-03T10:10:43.180",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012617,1722679843189,-500.0,0.00016986,2,"2024-08-03T10:10:43.189",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012619,1722679843198,-500.0,0.00016986,2,"2024-08-03T10:10:43.198",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012621,1722679843208,-500.0,0.00016986,2,"2024-08-03T10:10:43.208",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012623,1722679843217,-500.0,0.00016986,2,"2024-08-03T10:10:43.217",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012625,1722679843226,-212.44665933,0.00016986,2,"2024-08-03T10:10:43.226",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012627,1722679843235,-500.0,0.00016986,2,"2024-08-03T10:10:43.235",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012629,1722679843244,-500.0,0.00016986,2,"2024-08-03T10:10:43.244",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012631,1722679843253,-1050.57,0.00016986,2,"2024-08-03T10:10:43.253",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012633,1722679843263,-500.0,0.00016986,2,"2024-08-03T10:10:43.263",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012634,1722679843272,-500.0,0.00016986,2,"2024-08-03T10:10:43.272",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012636,1722679843281,-863.18,0.00016986,2,"2024-08-03T10:10:43.281",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012638,1722679843291,-500.0,0.00016986,2,"2024-08-03T10:10:43.291",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012640,1722679843300,-500.0,0.00016986,2,"2024-08-03T10:10:43.300",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012642,1722679843309,-500.0,0.00016986,2,"2024-08-03T10:10:43.309",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012644,1722679843318,-500.0,0.00016986,2,"2024-08-03T10:10:43.318",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012646,1722679843327,-500.0,0.00016986,2,"2024-08-03T10:10:43.327",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012648,1722679843337,-500.0,0.00016986,2,"2024-08-03T10:10:43.337",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012649,1722679843345,-500.0,0.00016986,2,"2024-08-03T10:10:43.345",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012651,1722679843354,-500.0,0.00016986,2,"2024-08-03T10:10:43.354",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012653,1722679843363,-500.0,0.00016986,2,"2024-08-03T10:10:43.363",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012656,1722679843373,-500.0,0.00016986,2,"2024-08-03T10:10:43.373",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012658,1722679843382,-500.0,0.00016986,2,"2024-08-03T10:10:43.382",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012660,1722679843391,-539.35,0.00016986,2,"2024-08-03T10:10:43.391",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012662,1722679843400,-500.0,0.00016986,2,"2024-08-03T10:10:43.400",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012664,1722679843409,-500.0,0.00016986,2,"2024-08-03T10:10:43.409",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012666,1722679843419,-500.0,0.00016986,2,"2024-08-03T10:10:43.419",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012668,1722679843428,-500.0,0.00016986,2,"2024-08-03T10:10:43.428",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012670,1722679843437,-500.0,0.00016986,2,"2024-08-03T10:10:43.437",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012672,1722679843447,-500.0,0.00016986,2,"2024-08-03T10:10:43.447",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012674,1722679843456,-500.0,0.00016986,2,"2024-08-03T10:10:43.456",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012676,1722679843466,-500.0,0.00016986,2,"2024-08-03T10:10:43.466",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012678,1722679843475,-500.0,0.00016986,2,"2024-08-03T10:10:43.475",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012680,1722679843484,-500.0,0.00016986,2,"2024-08-03T10:10:43.484",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012682,1722679843494,-500.0,0.00016986,2,"2024-08-03T10:10:43.494",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012684,1722679843503,-500.0,0.00016986,2,"2024-08-03T10:10:43.503",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012686,1722679843512,-500.0,0.00016986,2,"2024-08-03T10:10:43.512",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012688,1722679843521,-445.13073215,0.00016986,2,"2024-08-03T10:10:43.521",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012690,1722679843531,-700.34,0.00016986,2,"2024-08-03T10:10:43.531",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012692,1722679843540,-500.0,0.00016986,2,"2024-08-03T10:10:43.540",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012694,1722679843549,-500.0,0.00016986,2,"2024-08-03T10:10:43.549",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012696,1722679843559,-500.0,0.00016986,2,"2024-08-03T10:10:43.559",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012697,1722679843568,-500.0,0.00016986,2,"2024-08-03T10:10:43.568",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012699,1722679843577,-592.7,0.00016986,2,"2024-08-03T10:10:43.577",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012701,1722679843587,-500.0,0.00016986,2,"2024-08-03T10:10:43.587",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012704,1722679843596,-500.0,0.00016986,2,"2024-08-03T10:10:43.596",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012705,1722679843606,-500.0,0.00016986,2,"2024-08-03T10:10:43.606",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012707,1722679843615,-500.0,0.00016986,2,"2024-08-03T10:10:43.615",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012709,1722679843625,-542.41,0.00016986,2,"2024-08-03T10:10:43.625",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012711,1722679843634,-500.0,0.00016986,2,"2024-08-03T10:10:43.634",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012713,1722679843643,-551.5,0.00016986,2,"2024-08-03T10:10:43.643",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012716,1722679843655,-500.0,0.00016986,2,"2024-08-03T10:10:43.655",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012730,1722679843789,-500.0,0.00016986,2,"2024-08-03T10:10:43.789",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012732,1722679843798,-500.0,0.00016986,2,"2024-08-03T10:10:43.798",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012734,1722679843808,-2156.49,0.00016986,2,"2024-08-03T10:10:43.808",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012736,1722679843821,-763.4,0.00016986,2,"2024-08-03T10:10:43.821",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012739,1722679843831,-500.0,0.00016986,2,"2024-08-03T10:10:43.831",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012741,1722679843841,-605.34,0.00016986,2,"2024-08-03T10:10:43.841",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012743,1722679843851,-500.0,0.00016986,2,"2024-08-03T10:10:43.851",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012745,1722679843862,-2025.66,0.00016986,2,"2024-08-03T10:10:43.862",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012747,1722679843872,-533.71,0.00016986,2,"2024-08-03T10:10:43.872",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012749,1722679843881,-500.0,0.00016986,2,"2024-08-03T10:10:43.881",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012751,1722679843891,-151.0,0.00016986,2,"2024-08-03T10:10:43.891",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012752,1722679843900,-500.0,0.00016986,2,"2024-08-03T10:10:43.900",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012754,1722679843910,-500.0,0.00016986,2,"2024-08-03T10:10:43.910",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012756,1722679843919,-985.87,0.00016986,2,"2024-08-03T10:10:43.919",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012758,1722679843929,-1174.52,0.00016986,2,"2024-08-03T10:10:43.929",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012760,1722679843938,-539.0,0.00016986,2,"2024-08-03T10:10:43.938",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012762,1722679843948,-500.0,0.00016986,2,"2024-08-03T10:10:43.948",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012764,1722679843957,-500.0,0.00016986,2,"2024-08-03T10:10:43.957",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012766,1722679843967,-500.0,0.00016986,2,"2024-08-03T10:10:43.967",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012768,1722679843976,-1586.69,0.00016986,2,"2024-08-03T10:10:43.976",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012770,1722679843986,-500.0,0.00016986,2,"2024-08-03T10:10:43.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012772,1722679843996,-830.37,0.00016986,2,"2024-08-03T10:10:43.996",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012774,1722679844005,-500.0,0.00016986,2,"2024-08-03T10:10:44.005",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012776,1722679844015,-500.0,0.00016986,2,"2024-08-03T10:10:44.015",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012778,1722679844024,-500.0,0.00016986,2,"2024-08-03T10:10:44.024",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012780,1722679844036,-500.0,0.00016986,2,"2024-08-03T10:10:44.036",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012782,1722679844045,-500.0,0.00016986,2,"2024-08-03T10:10:44.045",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012784,1722679844055,-6184.42,0.00016986,2,"2024-08-03T10:10:44.055",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012786,1722679844065,-463.07964295,0.00016986,2,"2024-08-03T10:10:44.065",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012788,1722679844075,-715.08,0.00016986,2,"2024-08-03T10:10:44.075",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012790,1722679844084,-2939.45,0.00016986,2,"2024-08-03T10:10:44.084",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012792,1722679844094,-500.0,0.00016986,2,"2024-08-03T10:10:44.094",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012794,1722679844104,-2824.94,0.00016986,2,"2024-08-03T10:10:44.104",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012796,1722679844114,-728.72,0.00016986,2,"2024-08-03T10:10:44.114",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012798,1722679844124,-500.0,0.00016986,2,"2024-08-03T10:10:44.124",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012800,1722679844133,-1733.44,0.00016986,2,"2024-08-03T10:10:44.133",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012802,1722679844143,-500.0,0.00016986,2,"2024-08-03T10:10:44.143",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012804,1722679844152,-612.74,0.00016986,2,"2024-08-03T10:10:44.152",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012806,1722679844162,-500.0,0.00016986,2,"2024-08-03T10:10:44.162",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012808,1722679844173,-500.0,0.00016986,2,"2024-08-03T10:10:44.173",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012810,1722679844184,-1033.05,0.00016986,2,"2024-08-03T10:10:44.184",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012812,1722679844195,-2726.97,0.00016986,2,"2024-08-03T10:10:44.195",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012814,1722679844206,-500.0,0.00016986,2,"2024-08-03T10:10:44.206",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012817,1722679844217,-500.0,0.00016986,2,"2024-08-03T10:10:44.217",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012819,1722679844227,-674.25,0.00016986,2,"2024-08-03T10:10:44.227",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012821,1722679844238,-591.7,0.00016986,2,"2024-08-03T10:10:44.238",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012823,1722679844249,-500.0,0.00016986,2,"2024-08-03T10:10:44.249",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012825,1722679844259,-500.0,0.00016986,2,"2024-08-03T10:10:44.259",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012827,1722679844269,-500.0,0.00016986,2,"2024-08-03T10:10:44.269",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012828,1722679844282,-797.47,0.00016986,2,"2024-08-03T10:10:44.282",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012830,1722679844292,-2712.22,0.00016986,2,"2024-08-03T10:10:44.292",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012832,1722679844302,-771.83,0.00016986,2,"2024-08-03T10:10:44.302",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012834,1722679844311,-500.0,0.00016986,2,"2024-08-03T10:10:44.311",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012836,1722679844321,-779.95,0.00016986,2,"2024-08-03T10:10:44.321",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012838,1722679844330,-1649.43,0.00016986,2,"2024-08-03T10:10:44.330",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012840,1722679844340,-500.0,0.00016986,2,"2024-08-03T10:10:44.340",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012842,1722679844350,-827.87,0.00016986,2,"2024-08-03T10:10:44.350",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012844,1722679844360,-500.0,0.00016986,2,"2024-08-03T10:10:44.360",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012846,1722679844370,-500.0,0.00016986,2,"2024-08-03T10:10:44.370",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012848,1722679844381,-694.73,0.00016986,2,"2024-08-03T10:10:44.381",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012850,1722679844390,-500.0,0.00016986,2,"2024-08-03T10:10:44.390",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012853,1722679844401,-1327.35,0.00016986,2,"2024-08-03T10:10:44.401",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012855,1722679844411,-500.0,0.00016986,2,"2024-08-03T10:10:44.411",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012857,1722679844421,-1575.91,0.00016986,2,"2024-08-03T10:10:44.421",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012859,1722679844431,-500.0,0.00016986,2,"2024-08-03T10:10:44.431",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012861,1722679844441,-550.59,0.00016986,2,"2024-08-03T10:10:44.441",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012863,1722679844452,-1401.71,0.00016986,2,"2024-08-03T10:10:44.452",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012865,1722679844462,-500.0,0.00016986,2,"2024-08-03T10:10:44.462",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012867,1722679844472,-500.0,0.00016986,2,"2024-08-03T10:10:44.472",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012869,1722679844482,-813.6,0.00016986,2,"2024-08-03T10:10:44.482",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012871,1722679844491,-695.59,0.00016986,2,"2024-08-03T10:10:44.491",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012873,1722679844501,-500.0,0.00016986,2,"2024-08-03T10:10:44.501",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012875,1722679844512,-500.0,0.00016986,2,"2024-08-03T10:10:44.512",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012877,1722679844522,-500.0,0.00016986,2,"2024-08-03T10:10:44.522",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012879,1722679844533,-1465.19,0.00016986,2,"2024-08-03T10:10:44.533",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012881,1722679844543,-500.0,0.00016986,2,"2024-08-03T10:10:44.543",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012883,1722679844553,-500.0,0.00016986,2,"2024-08-03T10:10:44.553",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012885,1722679844562,-946.14,0.00016986,2,"2024-08-03T10:10:44.562",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012886,1722679844572,-500.0,0.00016986,2,"2024-08-03T10:10:44.572",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012887,1722679844582,-500.0,0.00016986,2,"2024-08-03T10:10:44.582",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012888,1722679844592,-500.0,0.00016986,2,"2024-08-03T10:10:44.592",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012889,1722679844601,-500.0,0.00016986,2,"2024-08-03T10:10:44.601",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012890,1722679844610,-500.0,0.00016986,2,"2024-08-03T10:10:44.610",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012891,1722679844620,-600.86,0.00016986,2,"2024-08-03T10:10:44.620",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012892,1722679844629,-500.0,0.00016986,2,"2024-08-03T10:10:44.629",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012893,1722679844638,-500.0,0.00016986,2,"2024-08-03T10:10:44.638",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012894,1722679844648,-578.27,0.00016986,2,"2024-08-03T10:10:44.648",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012895,1722679844657,-500.0,0.00016986,2,"2024-08-03T10:10:44.657",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012896,1722679844667,-500.0,0.00016986,2,"2024-08-03T10:10:44.667",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012897,1722679844677,-500.0,0.00016986,2,"2024-08-03T10:10:44.677",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012898,1722679844686,-979.53,0.00016986,2,"2024-08-03T10:10:44.686",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012899,1722679844696,-839.29,0.00016986,2,"2024-08-03T10:10:44.696",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012900,1722679844705,-1182.76,0.00016986,2,"2024-08-03T10:10:44.705",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012901,1722679844715,-500.0,0.00016986,2,"2024-08-03T10:10:44.715",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012902,1722679844727,-1041.82,0.00016986,2,"2024-08-03T10:10:44.727",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012903,1722679844737,-500.0,0.00016986,2,"2024-08-03T10:10:44.737",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012904,1722679844747,-500.0,0.00016986,2,"2024-08-03T10:10:44.747",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012905,1722679844756,-587.18,0.00016986,2,"2024-08-03T10:10:44.756",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012906,1722679844766,-505.01,0.00016986,2,"2024-08-03T10:10:44.766",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012907,1722679844775,-548.04,0.00016986,2,"2024-08-03T10:10:44.775",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012908,1722679844786,-538.24,0.00016986,2,"2024-08-03T10:10:44.786",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012909,1722679844795,-2230.61,0.00016986,2,"2024-08-03T10:10:44.795",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012910,1722679844804,-500.0,0.00016986,2,"2024-08-03T10:10:44.804",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012911,1722679844814,-500.0,0.00016986,2,"2024-08-03T10:10:44.814",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012912,1722679844829,-500.0,0.00016986,2,"2024-08-03T10:10:44.829",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012913,1722679844838,-965.02,0.00016986,2,"2024-08-03T10:10:44.838",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012914,1722679844848,-500.0,0.00016986,2,"2024-08-03T10:10:44.848",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012915,1722679844859,-1406.26,0.00016986,2,"2024-08-03T10:10:44.859",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012916,1722679844871,-500.0,0.00016986,2,"2024-08-03T10:10:44.871",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012917,1722679844881,-932.3,0.00016986,2,"2024-08-03T10:10:44.881",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012918,1722679844891,-500.0,0.00016986,2,"2024-08-03T10:10:44.891",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012919,1722679844902,-500.0,0.00016986,2,"2024-08-03T10:10:44.902",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012920,1722679844912,-996.2,0.00016986,2,"2024-08-03T10:10:44.912",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012921,1722679844922,-1149.12,0.00016986,2,"2024-08-03T10:10:44.922",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012923,1722679844932,-500.0,0.00016986,2,"2024-08-03T10:10:44.932",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012925,1722679844941,-556.75,0.00016986,2,"2024-08-03T10:10:44.941",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012927,1722679844951,-500.0,0.00016986,2,"2024-08-03T10:10:44.951",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012929,1722679844960,-500.0,0.00016986,2,"2024-08-03T10:10:44.960",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012931,1722679844969,-500.0,0.00016986,2,"2024-08-03T10:10:44.969",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012934,1722679844979,-500.0,0.00016986,2,"2024-08-03T10:10:44.979",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012936,1722679844989,-682.35,0.00016986,2,"2024-08-03T10:10:44.989",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012938,1722679844999,-1039.26,0.00016986,2,"2024-08-03T10:10:44.999",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012940,1722679845009,-500.0,0.00016986,2,"2024-08-03T10:10:45.009",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012942,1722679845019,-500.0,0.00016986,2,"2024-08-03T10:10:45.019",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012944,1722679845030,-670.1,0.00016986,2,"2024-08-03T10:10:45.030",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012945,1722679845046,-1099.2,0.00016986,2,"2024-08-03T10:10:45.046",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012946,1722679845056,-500.0,0.00016986,2,"2024-08-03T10:10:45.056",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012947,1722679845066,-500.0,0.00016986,2,"2024-08-03T10:10:45.066",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012948,1722679845076,-1762.59,0.00016986,2,"2024-08-03T10:10:45.076",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012949,1722679845085,-500.0,0.00016986,2,"2024-08-03T10:10:45.085",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012950,1722679845095,-1538.41,0.00016986,2,"2024-08-03T10:10:45.095",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012951,1722679845106,-508.97,0.00016986,2,"2024-08-03T10:10:45.106",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012952,1722679845115,-500.0,0.00016986,2,"2024-08-03T10:10:45.115",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012953,1722679845125,-524.29,0.00016986,2,"2024-08-03T10:10:45.125",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012954,1722679845135,-520.42004959,0.00016986,2,"2024-08-03T10:10:45.135",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012955,1722679845145,-509.71,0.00016986,2,"2024-08-03T10:10:45.145",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012956,1722679845155,-500.0,0.00016986,2,"2024-08-03T10:10:45.155",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012957,1722679845164,-2869.52,0.00016986,2,"2024-08-03T10:10:45.164",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012958,1722679845174,-500.0,0.00016986,2,"2024-08-03T10:10:45.174",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012959,1722679845183,-962.43,0.00016986,2,"2024-08-03T10:10:45.183",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012961,1722679845193,-184.34,0.00016986,2,"2024-08-03T10:10:45.193",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012963,1722679845202,-500.0,0.00016986,2,"2024-08-03T10:10:45.202",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012965,1722679845211,-845.82,0.00016986,2,"2024-08-03T10:10:45.211",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012967,1722679845221,-799.98,0.00016986,2,"2024-08-03T10:10:45.221",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012968,1722679845230,-500.0,0.00016986,2,"2024-08-03T10:10:45.230",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012970,1722679845239,-990.59,0.00016986,2,"2024-08-03T10:10:45.239",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012972,1722679845248,-500.0,0.00016986,2,"2024-08-03T10:10:45.248",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012973,1722679845258,-500.0,0.00016986,2,"2024-08-03T10:10:45.258",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012974,1722679845267,-946.75,0.00016986,2,"2024-08-03T10:10:45.267",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012975,1722679845276,-722.18,0.00016986,2,"2024-08-03T10:10:45.276",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012976,1722679845290,-3094.92,0.00016986,2,"2024-08-03T10:10:45.290",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012977,1722679845300,-1648.87,0.00016986,2,"2024-08-03T10:10:45.300",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012978,1722679845309,-500.0,0.00016986,2,"2024-08-03T10:10:45.309",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012979,1722679845318,-500.0,0.00016986,2,"2024-08-03T10:10:45.318",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012980,1722679845328,-546.6,0.00016986,2,"2024-08-03T10:10:45.328",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012981,1722679845337,-649.4,0.00016986,2,"2024-08-03T10:10:45.337",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012982,1722679845347,-756.12,0.00016986,2,"2024-08-03T10:10:45.347",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012983,1722679845356,-549.28,0.00016986,2,"2024-08-03T10:10:45.356",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012984,1722679845366,-4776.75,0.00016986,2,"2024-08-03T10:10:45.366",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012985,1722679845375,-500.0,0.00016986,2,"2024-08-03T10:10:45.375",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012986,1722679845384,-1739.26,0.00016986,2,"2024-08-03T10:10:45.384",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012987,1722679845394,-633.04,0.00016986,2,"2024-08-03T10:10:45.394",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012988,1722679845403,-500.0,0.00016986,2,"2024-08-03T10:10:45.403",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012989,1722679845412,-894.83,0.00016986,2,"2024-08-03T10:10:45.412",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012990,1722679845421,-500.0,0.00016986,2,"2024-08-03T10:10:45.421",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012991,1722679845430,-679.21,0.00016986,2,"2024-08-03T10:10:45.430",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012992,1722679845440,-500.0,0.00016986,2,"2024-08-03T10:10:45.440",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012993,1722679845449,-1863.79,0.00016986,2,"2024-08-03T10:10:45.449",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012994,1722679845459,-5258.6,0.00016986,2,"2024-08-03T10:10:45.459",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012995,1722679845469,-1520.3,0.00016986,2,"2024-08-03T10:10:45.469",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012996,1722679845478,-794.69,0.00016986,2,"2024-08-03T10:10:45.478",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012997,1722679845488,-2610.29,0.00016986,2,"2024-08-03T10:10:45.488",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012998,1722679845498,-608.3,0.00016986,2,"2024-08-03T10:10:45.498",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334012999,1722679845508,-500.0,0.00016986,2,"2024-08-03T10:10:45.508",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013000,1722679845518,-274.61321104,0.00016999,2,"2024-08-03T10:10:45.518",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013001,1722679845529,-320.0,0.00017081,2,"2024-08-03T10:10:45.529",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013002,1722679845539,-1000.0,0.00017119,2,"2024-08-03T10:10:45.539",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013003,1722679845548,-500.0,0.00017119,2,"2024-08-03T10:10:45.548",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013004,1722679845558,-200.0,0.00017119,2,"2024-08-03T10:10:45.558",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013005,1722679845568,-500.0,0.00017119,2,"2024-08-03T10:10:45.568",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013006,1722679845578,-500.0,0.0001712,2,"2024-08-03T10:10:45.578",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013007,1722679845588,-1000.0,0.0001712,2,"2024-08-03T10:10:45.588",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013008,1722679845597,-500.0,0.0001712,2,"2024-08-03T10:10:45.597",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013009,1722679845607,-500.0,0.0001712,2,"2024-08-03T10:10:45.607",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013010,1722679845617,-500.0,0.0001712,2,"2024-08-03T10:10:45.617",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013011,1722679845627,-200.0,0.0001712,2,"2024-08-03T10:10:45.627",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013013,1722679845636,-241.04299153,0.0001716,2,"2024-08-03T10:10:45.636",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013015,1722679845646,-272.584251,0.00017257,2,"2024-08-03T10:10:45.646",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013016,1722679845656,-59148.73486572,0.00017259,2,"2024-08-03T10:10:45.656",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013017,1722679845677,-6688.73988323,0.00017259,2,"2024-08-03T10:10:45.677",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013018,1722679845689,-6167.87924072,0.00017259,2,"2024-08-03T10:10:45.689",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013019,1722679845700,-10057.64443999,0.00017259,2,"2024-08-03T10:10:45.700",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013020,1722679845713,-5629.96734332,0.00017259,2,"2024-08-03T10:10:45.713",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013021,1722679845725,-308.91,0.00017259,2,"2024-08-03T10:10:45.725",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013022,1722679845737,-414.0846342,0.00017259,2,"2024-08-03T10:10:45.737",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013023,1722679845749,-702.12138426,0.00017259,2,"2024-08-03T10:10:45.749",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013024,1722679845761,-506.89261799,0.00017259,2,"2024-08-03T10:10:45.761",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013025,1722679845772,-5310.33698169,0.00017259,2,"2024-08-03T10:10:45.772",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013026,1722679845785,-2013.14699057,0.00017259,2,"2024-08-03T10:10:45.785",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013027,1722679845797,-438.29,0.00017259,2,"2024-08-03T10:10:45.797",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013028,1722679845961,-13282.94615589,0.00017259,2,"2024-08-03T10:10:45.961",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013029,1722679845972,-15588.84826057,0.00017259,2,"2024-08-03T10:10:45.972",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013030,1722679845983,-8917.0797708,0.00017259,2,"2024-08-03T10:10:45.983",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013031,1722679845995,-123182.46679256,0.00017259,2,"2024-08-03T10:10:45.995",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013032,1722679846006,-14956.22358244,0.00017259,2,"2024-08-03T10:10:46.006",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013033,1722679846017,-1487.92434299,0.00017259,2,"2024-08-03T10:10:46.017",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013034,1722679846029,-387.72733961,0.00017259,2,"2024-08-03T10:10:46.029",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013035,1722679846040,-3405.37844259,0.00017259,2,"2024-08-03T10:10:46.040",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013036,1722679846052,-10869.67774415,0.00017259,2,"2024-08-03T10:10:46.052",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013037,1722679846061,-123147.27554046,0.00017259,2,"2024-08-03T10:10:46.061",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013038,1722679846070,-151.0,0.00017259,2,"2024-08-03T10:10:46.070",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013039,1722679846080,-1228.92,0.00017259,2,"2024-08-03T10:10:46.080",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013040,1722679846089,-500.0,0.00017259,2,"2024-08-03T10:10:46.089",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013041,1722679846099,-500.0,0.00017259,2,"2024-08-03T10:10:46.099",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013042,1722679846108,-1487.36,0.00017259,2,"2024-08-03T10:10:46.108",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013043,1722679846118,-586.29,0.00017259,2,"2024-08-03T10:10:46.118",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013044,1722679846414,-509.23,0.00017259,2,"2024-08-03T10:10:46.414",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013045,1722679846424,-1514.24,0.00017259,2,"2024-08-03T10:10:46.424",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013046,1722679846434,-547.25,0.00017259,2,"2024-08-03T10:10:46.434",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013047,1722679846442,-500.0,0.00017259,2,"2024-08-03T10:10:46.442",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013048,1722679846452,-632.81,0.00017259,2,"2024-08-03T10:10:46.452",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013049,1722679846461,-1002.48,0.00017259,2,"2024-08-03T10:10:46.461",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013050,1722679846471,-500.0,0.00017259,2,"2024-08-03T10:10:46.471",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013051,1722679846480,-500.0,0.00017259,2,"2024-08-03T10:10:46.480",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013052,1722679846490,-690.99,0.00017259,2,"2024-08-03T10:10:46.490",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013053,1722679846499,-1486.0,0.00017259,2,"2024-08-03T10:10:46.499",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013054,1722679846508,-757.77,0.00017259,2,"2024-08-03T10:10:46.508",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013055,1722679846518,-1053.29,0.00017259,2,"2024-08-03T10:10:46.518",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013056,1722679846528,-500.0,0.00017259,2,"2024-08-03T10:10:46.528",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013057,1722679846541,-500.0,0.00017259,2,"2024-08-03T10:10:46.541",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013058,1722679846551,-2310.93,0.00017259,2,"2024-08-03T10:10:46.551",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013059,1722679846560,-500.0,0.0001726,2,"2024-08-03T10:10:46.560",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013060,1722679846570,-500.0,0.0001726,2,"2024-08-03T10:10:46.570",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013061,1722679846580,-500.0,0.0001726,2,"2024-08-03T10:10:46.580",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013062,1722679846590,-210.97,0.0001726,2,"2024-08-03T10:10:46.590",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013063,1722679846599,-500.0,0.0001726,2,"2024-08-03T10:10:46.599",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013064,1722679846609,-507.21746242,0.0001726,2,"2024-08-03T10:10:46.609",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013065,1722679846619,-500.0,0.0001726,2,"2024-08-03T10:10:46.619",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013066,1722679846628,-500.0,0.0001726,2,"2024-08-03T10:10:46.628",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013067,1722679846638,-500.0,0.0001726,2,"2024-08-03T10:10:46.638",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013068,1722679846647,-500.0,0.0001726,2,"2024-08-03T10:10:46.647",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013069,1722679846656,-500.0,0.0001726,2,"2024-08-03T10:10:46.656",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013070,1722679846666,-500.0,0.0001726,2,"2024-08-03T10:10:46.666",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013071,1722679846676,-500.0,0.0001726,2,"2024-08-03T10:10:46.676",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013072,1722679846685,-500.0,0.0001726,2,"2024-08-03T10:10:46.685",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013073,1722679846695,-500.0,0.0001726,2,"2024-08-03T10:10:46.695",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013074,1722679846705,-500.0,0.0001726,2,"2024-08-03T10:10:46.705",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013075,1722679846714,-500.0,0.0001726,2,"2024-08-03T10:10:46.714",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013076,1722679846724,-500.0,0.0001726,2,"2024-08-03T10:10:46.724",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013077,1722679846734,-500.0,0.0001726,2,"2024-08-03T10:10:46.734",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013078,1722679846743,-500.0,0.0001726,2,"2024-08-03T10:10:46.743",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013079,1722679846753,-272.67631273,0.0001726,2,"2024-08-03T10:10:46.753",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013080,1722679846762,-500.0,0.0001726,2,"2024-08-03T10:10:46.762",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013081,1722679846772,-500.0,0.0001726,2,"2024-08-03T10:10:46.772",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013082,1722679846782,-451.12036929,0.0001726,2,"2024-08-03T10:10:46.782",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013083,1722679846792,-500.0,0.0001726,2,"2024-08-03T10:10:46.792",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013084,1722679846801,-500.0,0.0001726,2,"2024-08-03T10:10:46.801",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013085,1722679846810,-1038.92,0.0001726,2,"2024-08-03T10:10:46.810",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013086,1722679846823,-500.0,0.0001726,2,"2024-08-03T10:10:46.823",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013087,1722679846833,-500.0,0.0001726,2,"2024-08-03T10:10:46.833",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013088,1722679846842,-500.0,0.0001726,2,"2024-08-03T10:10:46.842",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013089,1722679846851,-500.0,0.0001726,2,"2024-08-03T10:10:46.851",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013090,1722679846862,-500.0,0.0001726,2,"2024-08-03T10:10:46.862",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013091,1722679846871,-500.0,0.0001726,2,"2024-08-03T10:10:46.871",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013092,1722679846880,-500.0,0.0001726,2,"2024-08-03T10:10:46.880",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013093,1722679846890,-500.0,0.0001726,2,"2024-08-03T10:10:46.890",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013094,1722679846902,-551.64,0.0001726,2,"2024-08-03T10:10:46.902",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013095,1722679846912,-500.0,0.0001726,2,"2024-08-03T10:10:46.912",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013096,1722679846921,-500.0,0.0001726,2,"2024-08-03T10:10:46.921",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013097,1722679846931,-500.0,0.0001726,2,"2024-08-03T10:10:46.931",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013098,1722679846940,-500.0,0.0001726,2,"2024-08-03T10:10:46.940",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013099,1722679846950,-500.0,0.0001726,2,"2024-08-03T10:10:46.950",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013100,1722679846962,-1131.87,0.0001726,2,"2024-08-03T10:10:46.962",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013101,1722679846973,-500.0,0.0001726,2,"2024-08-03T10:10:46.973",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013102,1722679846982,-500.0,0.0001726,2,"2024-08-03T10:10:46.982",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013103,1722679846992,-500.0,0.0001726,2,"2024-08-03T10:10:46.992",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013104,1722679847002,-586.11315609,0.0001726,2,"2024-08-03T10:10:47.002",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013105,1722679847011,-500.0,0.0001726,2,"2024-08-03T10:10:47.011",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013106,1722679847021,-500.0,0.0001726,2,"2024-08-03T10:10:47.021",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013107,1722679847031,-500.0,0.0001726,2,"2024-08-03T10:10:47.031",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013108,1722679847040,-200.42945437,0.0001726,2,"2024-08-03T10:10:47.040",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013109,1722679847050,-780.23,0.0001726,2,"2024-08-03T10:10:47.050",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013110,1722679847060,-500.0,0.0001726,2,"2024-08-03T10:10:47.060",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013111,1722679847070,-580.49,0.0001726,2,"2024-08-03T10:10:47.070",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013112,1722679847080,-500.0,0.0001726,2,"2024-08-03T10:10:47.080",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013113,1722679847090,-500.0,0.0001726,2,"2024-08-03T10:10:47.090",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013114,1722679847099,-500.0,0.0001726,2,"2024-08-03T10:10:47.099",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013115,1722679847109,-500.0,0.0001726,2,"2024-08-03T10:10:47.109",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013116,1722679847118,-500.0,0.0001726,2,"2024-08-03T10:10:47.118",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013117,1722679847128,-500.0,0.0001726,2,"2024-08-03T10:10:47.128",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013118,1722679847137,-500.0,0.0001726,2,"2024-08-03T10:10:47.137",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013119,1722679847147,-500.0,0.0001726,2,"2024-08-03T10:10:47.147",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013120,1722679847156,-500.0,0.0001726,2,"2024-08-03T10:10:47.156",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013121,1722679847165,-500.0,0.0001726,2,"2024-08-03T10:10:47.165",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013122,1722679847174,-500.0,0.0001726,2,"2024-08-03T10:10:47.174",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013123,1722679847184,-500.0,0.0001726,2,"2024-08-03T10:10:47.184",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013124,1722679847193,-500.0,0.0001726,2,"2024-08-03T10:10:47.193",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013125,1722679847202,-500.0,0.0001726,2,"2024-08-03T10:10:47.202",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013126,1722679847212,-500.0,0.0001726,2,"2024-08-03T10:10:47.212",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013127,1722679847222,-500.0,0.0001726,2,"2024-08-03T10:10:47.222",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013128,1722679847232,-500.0,0.0001726,2,"2024-08-03T10:10:47.232",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013129,1722679847241,-500.0,0.0001726,2,"2024-08-03T10:10:47.241",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013130,1722679847251,-500.0,0.0001726,2,"2024-08-03T10:10:47.251",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013131,1722679847261,-724.65,0.0001726,2,"2024-08-03T10:10:47.261",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013132,1722679847271,-500.0,0.0001726,2,"2024-08-03T10:10:47.271",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013133,1722679847283,-500.0,0.0001726,2,"2024-08-03T10:10:47.283",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013134,1722679847292,-500.0,0.0001726,2,"2024-08-03T10:10:47.292",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013135,1722679847302,-500.0,0.0001726,2,"2024-08-03T10:10:47.302",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013136,1722679847311,-500.0,0.0001726,2,"2024-08-03T10:10:47.311",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013137,1722679847321,-500.0,0.0001726,2,"2024-08-03T10:10:47.321",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013138,1722679847330,-500.0,0.0001726,2,"2024-08-03T10:10:47.330",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013139,1722679847341,-500.0,0.0001726,2,"2024-08-03T10:10:47.341",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013140,1722679847350,-500.0,0.0001726,2,"2024-08-03T10:10:47.350",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013141,1722679847360,-205.07915574,0.0001726,2,"2024-08-03T10:10:47.360",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013142,1722679847371,-500.0,0.0001726,2,"2024-08-03T10:10:47.371",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013143,1722679847381,-285.09769615,0.0001726,2,"2024-08-03T10:10:47.381",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013144,1722679847390,-500.0,0.0001726,2,"2024-08-03T10:10:47.390",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013145,1722679847399,-500.0,0.0001726,2,"2024-08-03T10:10:47.399",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013146,1722679847409,-500.0,0.0001726,2,"2024-08-03T10:10:47.409",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013147,1722679847418,-500.0,0.0001726,2,"2024-08-03T10:10:47.418",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013148,1722679847428,-500.0,0.0001726,2,"2024-08-03T10:10:47.428",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013149,1722679847437,-500.0,0.0001726,2,"2024-08-03T10:10:47.437",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013150,1722679847447,-500.0,0.0001726,2,"2024-08-03T10:10:47.447",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013151,1722679847457,-504.3151093,0.0001726,2,"2024-08-03T10:10:47.457",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013152,1722679847466,-500.0,0.0001726,2,"2024-08-03T10:10:47.466",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013153,1722679847476,-500.0,0.0001726,2,"2024-08-03T10:10:47.476",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013154,1722679847485,-169.62,0.0001726,2,"2024-08-03T10:10:47.485",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013155,1722679847495,-500.0,0.0001726,2,"2024-08-03T10:10:47.495",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013156,1722679847504,-500.0,0.0001726,2,"2024-08-03T10:10:47.504",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013157,1722679847514,-500.0,0.0001726,2,"2024-08-03T10:10:47.514",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013158,1722679847524,-500.0,0.0001726,2,"2024-08-03T10:10:47.524",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013159,1722679847536,-618.48971132,0.0001726,2,"2024-08-03T10:10:47.536",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013160,1722679847545,-500.0,0.0001726,2,"2024-08-03T10:10:47.545",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013161,1722679847554,-500.0,0.0001726,2,"2024-08-03T10:10:47.554",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013162,1722679847564,-500.0,0.0001726,2,"2024-08-03T10:10:47.564",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013163,1722679847573,-500.0,0.0001726,2,"2024-08-03T10:10:47.573",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013164,1722679847583,-500.0,0.0001726,2,"2024-08-03T10:10:47.583",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013165,1722679847592,-500.0,0.0001726,2,"2024-08-03T10:10:47.592",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013166,1722679847602,-500.0,0.0001726,2,"2024-08-03T10:10:47.602",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013167,1722679847611,-500.0,0.0001726,2,"2024-08-03T10:10:47.611",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013168,1722679847621,-500.0,0.0001726,2,"2024-08-03T10:10:47.621",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013169,1722679847630,-1050.57,0.0001726,2,"2024-08-03T10:10:47.630",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013170,1722679847641,-511.8555491,0.0001726,2,"2024-08-03T10:10:47.641",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013171,1722679847650,-863.18,0.0001726,2,"2024-08-03T10:10:47.650",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013172,1722679847660,-500.0,0.0001726,2,"2024-08-03T10:10:47.660",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013173,1722679847670,-500.0,0.0001726,2,"2024-08-03T10:10:47.670",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013174,1722679847679,-500.0,0.0001726,2,"2024-08-03T10:10:47.679",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013175,1722679847688,-500.0,0.0001726,2,"2024-08-03T10:10:47.688",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013176,1722679847697,-500.0,0.0001726,2,"2024-08-03T10:10:47.697",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013177,1722679847707,-500.0,0.0001726,2,"2024-08-03T10:10:47.707",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013178,1722679847716,-500.0,0.0001726,2,"2024-08-03T10:10:47.716",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013179,1722679847726,-500.0,0.0001726,2,"2024-08-03T10:10:47.726",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013180,1722679847735,-500.0,0.0001726,2,"2024-08-03T10:10:47.735",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013181,1722679847745,-500.0,0.0001726,2,"2024-08-03T10:10:47.745",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013182,1722679847755,-500.0,0.0001726,2,"2024-08-03T10:10:47.755",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013183,1722679847764,-500.0,0.0001726,2,"2024-08-03T10:10:47.764",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013184,1722679847774,-539.35,0.0001726,2,"2024-08-03T10:10:47.774",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013185,1722679847785,-500.0,0.0001726,2,"2024-08-03T10:10:47.785",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013186,1722679847794,-500.0,0.0001726,2,"2024-08-03T10:10:47.794",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013187,1722679847803,-500.0,0.0001726,2,"2024-08-03T10:10:47.803",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013188,1722679847813,-487.92079781,0.0001726,2,"2024-08-03T10:10:47.813",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013189,1722679847827,-500.0,0.0001726,2,"2024-08-03T10:10:47.827",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013190,1722679847836,-500.0,0.0001726,2,"2024-08-03T10:10:47.836",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013191,1722679847846,-500.0,0.0001726,2,"2024-08-03T10:10:47.846",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013192,1722679847856,-500.0,0.0001726,2,"2024-08-03T10:10:47.856",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013193,1722679847866,-500.0,0.0001726,2,"2024-08-03T10:10:47.866",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013194,1722679847875,-500.0,0.0001726,2,"2024-08-03T10:10:47.875",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013195,1722679847885,-500.0,0.0001726,2,"2024-08-03T10:10:47.885",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013196,1722679847895,-500.0,0.0001726,2,"2024-08-03T10:10:47.895",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013197,1722679847906,-500.0,0.0001726,2,"2024-08-03T10:10:47.906",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013198,1722679847916,-700.34,0.0001726,2,"2024-08-03T10:10:47.916",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013199,1722679847925,-500.0,0.0001726,2,"2024-08-03T10:10:47.925",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013200,1722679847934,-500.0,0.0001726,2,"2024-08-03T10:10:47.934",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013201,1722679847944,-500.0,0.0001726,2,"2024-08-03T10:10:47.944",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013202,1722679847953,-500.0,0.0001726,2,"2024-08-03T10:10:47.953",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013203,1722679847962,-592.7,0.0001726,2,"2024-08-03T10:10:47.962",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013204,1722679847971,-500.0,0.0001726,2,"2024-08-03T10:10:47.971",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013205,1722679847982,-500.0,0.0001726,2,"2024-08-03T10:10:47.982",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013206,1722679847992,-500.0,0.0001726,2,"2024-08-03T10:10:47.992",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013207,1722679848002,-500.0,0.0001726,2,"2024-08-03T10:10:48.002",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013208,1722679848012,-542.41,0.0001726,2,"2024-08-03T10:10:48.012",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013209,1722679848021,-500.0,0.0001726,2,"2024-08-03T10:10:48.021",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013210,1722679848033,-551.5,0.0001726,2,"2024-08-03T10:10:48.033",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013211,1722679848042,-500.0,0.0001726,2,"2024-08-03T10:10:48.042",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013212,1722679848052,-500.0,0.0001726,2,"2024-08-03T10:10:48.052",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013213,1722679848061,-500.0,0.0001726,2,"2024-08-03T10:10:48.061",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013214,1722679848071,-2156.49,0.0001726,2,"2024-08-03T10:10:48.071",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013215,1722679848080,-763.4,0.0001726,2,"2024-08-03T10:10:48.080",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013216,1722679848091,-500.0,0.0001726,2,"2024-08-03T10:10:48.091",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013217,1722679848100,-605.34,0.0001726,2,"2024-08-03T10:10:48.100",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013218,1722679848110,-500.0,0.0001726,2,"2024-08-03T10:10:48.110",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013219,1722679848119,-2025.66,0.0001726,2,"2024-08-03T10:10:48.119",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013220,1722679848129,-533.71,0.0001726,2,"2024-08-03T10:10:48.129",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013221,1722679848138,-500.0,0.0001726,2,"2024-08-03T10:10:48.138",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013222,1722679848147,-151.0,0.0001726,2,"2024-08-03T10:10:48.147",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013223,1722679848156,-500.0,0.0001726,2,"2024-08-03T10:10:48.156",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013224,1722679848165,-500.0,0.0001726,2,"2024-08-03T10:10:48.165",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013225,1722679848175,-985.87,0.0001726,2,"2024-08-03T10:10:48.175",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013226,1722679848184,-1174.52,0.0001726,2,"2024-08-03T10:10:48.184",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013227,1722679848194,-500.0,0.0001726,2,"2024-08-03T10:10:48.194",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013228,1722679848203,-500.0,0.0001726,2,"2024-08-03T10:10:48.203",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013229,1722679848213,-500.0,0.0001726,2,"2024-08-03T10:10:48.213",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013230,1722679848223,-1586.69,0.0001726,2,"2024-08-03T10:10:48.223",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013231,1722679848232,-830.37,0.0001726,2,"2024-08-03T10:10:48.232",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013232,1722679848241,-500.0,0.0001726,2,"2024-08-03T10:10:48.241",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013233,1722679848251,-500.0,0.0001726,2,"2024-08-03T10:10:48.251",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013234,1722679848260,-500.0,0.0001726,2,"2024-08-03T10:10:48.260",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013235,1722679848270,-500.0,0.0001726,2,"2024-08-03T10:10:48.270",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013236,1722679848279,-500.0,0.0001726,2,"2024-08-03T10:10:48.279",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013237,1722679848289,-500.0,0.0001726,2,"2024-08-03T10:10:48.289",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013238,1722679848299,-6184.42,0.0001726,2,"2024-08-03T10:10:48.299",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013239,1722679848309,-715.08,0.0001726,2,"2024-08-03T10:10:48.309",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013240,1722679848318,-2939.45,0.0001726,2,"2024-08-03T10:10:48.318",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013241,1722679848327,-500.0,0.0001726,2,"2024-08-03T10:10:48.327",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013242,1722679848337,-2824.94,0.0001726,2,"2024-08-03T10:10:48.337",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013243,1722679848346,-728.72,0.0001726,2,"2024-08-03T10:10:48.346",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013244,1722679848356,-500.0,0.0001726,2,"2024-08-03T10:10:48.356",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013245,1722679848365,-1733.44,0.0001726,2,"2024-08-03T10:10:48.365",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013246,1722679848374,-500.0,0.0001726,2,"2024-08-03T10:10:48.374",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013247,1722679848384,-612.74,0.0001726,2,"2024-08-03T10:10:48.384",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013248,1722679848394,-478.18231084,0.0001726,2,"2024-08-03T10:10:48.394",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013249,1722679848403,-500.0,0.0001726,2,"2024-08-03T10:10:48.403",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013250,1722679848413,-1033.05,0.0001726,2,"2024-08-03T10:10:48.413",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013251,1722679848422,-2726.97,0.0001726,2,"2024-08-03T10:10:48.422",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013252,1722679848432,-500.0,0.0001726,2,"2024-08-03T10:10:48.432",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013253,1722679848441,-500.0,0.0001726,2,"2024-08-03T10:10:48.441",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013254,1722679848452,-674.25,0.0001726,2,"2024-08-03T10:10:48.452",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013255,1722679848462,-591.7,0.0001726,2,"2024-08-03T10:10:48.462",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013256,1722679848471,-500.0,0.0001726,2,"2024-08-03T10:10:48.471",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013257,1722679848480,-500.0,0.0001726,2,"2024-08-03T10:10:48.480",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013258,1722679848490,-500.0,0.0001726,2,"2024-08-03T10:10:48.490",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013259,1722679848500,-797.47,0.0001726,2,"2024-08-03T10:10:48.500",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013260,1722679848510,-2712.22,0.0001726,2,"2024-08-03T10:10:48.510",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013261,1722679848519,-771.83,0.0001726,2,"2024-08-03T10:10:48.519",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013262,1722679848530,-500.0,0.0001726,2,"2024-08-03T10:10:48.530",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013263,1722679848540,-779.95,0.0001726,2,"2024-08-03T10:10:48.540",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013264,1722679848549,-1649.43,0.0001726,2,"2024-08-03T10:10:48.549",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013265,1722679848559,-500.0,0.0001726,2,"2024-08-03T10:10:48.559",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013266,1722679848569,-827.87,0.0001726,2,"2024-08-03T10:10:48.569",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013267,1722679848579,-500.0,0.0001726,2,"2024-08-03T10:10:48.579",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013268,1722679848589,-500.0,0.0001726,2,"2024-08-03T10:10:48.589",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013269,1722679848598,-694.73,0.0001726,2,"2024-08-03T10:10:48.598",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013270,1722679848608,-500.0,0.0001726,2,"2024-08-03T10:10:48.608",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013271,1722679848619,-1327.35,0.0001726,2,"2024-08-03T10:10:48.619",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013272,1722679848628,-406.85355194,0.0001726,2,"2024-08-03T10:10:48.628",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013273,1722679848638,-1575.91,0.0001726,2,"2024-08-03T10:10:48.638",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013274,1722679848648,-500.0,0.0001726,2,"2024-08-03T10:10:48.648",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013275,1722679848658,-550.59,0.0001726,2,"2024-08-03T10:10:48.658",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013276,1722679848667,-1401.71,0.0001726,2,"2024-08-03T10:10:48.667",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013277,1722679848677,-500.0,0.0001726,2,"2024-08-03T10:10:48.677",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013278,1722679848687,-500.0,0.0001726,2,"2024-08-03T10:10:48.687",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013279,1722679848697,-813.6,0.0001726,2,"2024-08-03T10:10:48.697",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013280,1722679848707,-695.59,0.0001726,2,"2024-08-03T10:10:48.707",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013281,1722679848717,-500.0,0.0001726,2,"2024-08-03T10:10:48.717",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013282,1722679848726,-500.0,0.0001726,2,"2024-08-03T10:10:48.726",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013283,1722679848735,-575.62357282,0.0001726,2,"2024-08-03T10:10:48.735",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013284,1722679848745,-1465.19,0.0001726,2,"2024-08-03T10:10:48.745",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013285,1722679848754,-500.0,0.0001726,2,"2024-08-03T10:10:48.754",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013286,1722679848763,-500.0,0.0001726,2,"2024-08-03T10:10:48.763",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013287,1722679848773,-946.14,0.0001726,2,"2024-08-03T10:10:48.773",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013288,1722679848849,-500.0,0.0001726,2,"2024-08-03T10:10:48.849",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013289,1722679848860,-500.0,0.0001726,2,"2024-08-03T10:10:48.860",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013290,1722679848869,-500.0,0.0001726,2,"2024-08-03T10:10:48.869",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013291,1722679848878,-161.24631619,0.0001726,2,"2024-08-03T10:10:48.878",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013292,1722679848896,-338.75368381,0.0001726,2,"2024-08-03T10:10:48.896",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013293,1722679848907,-500.0,0.0001726,2,"2024-08-03T10:10:48.907",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013294,1722679848916,-600.86,0.0001726,2,"2024-08-03T10:10:48.916",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013295,1722679848925,-500.0,0.0001726,2,"2024-08-03T10:10:48.925",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013296,1722679848935,-500.0,0.0001726,2,"2024-08-03T10:10:48.935",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013297,1722679848944,-512.10610769,0.0001726,2,"2024-08-03T10:10:48.944",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013298,1722679848955,-66.16389231,0.0001726,2,"2024-08-03T10:10:48.955",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013299,1722679848965,-500.0,0.0001726,2,"2024-08-03T10:10:48.965",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013300,1722679848974,-500.0,0.0001726,2,"2024-08-03T10:10:48.974",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013301,1722679848985,-500.0,0.0001726,2,"2024-08-03T10:10:48.985",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013302,1722679848994,-839.29,0.0001726,2,"2024-08-03T10:10:48.994",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013303,1722679849003,-979.53,0.0001726,2,"2024-08-03T10:10:49.003",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013304,1722679849012,-1182.76,0.0001726,2,"2024-08-03T10:10:49.012",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013305,1722679849022,-500.0,0.0001726,2,"2024-08-03T10:10:49.022",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013306,1722679849035,-500.0,0.0001726,2,"2024-08-03T10:10:49.035",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013307,1722679849047,-1041.82,0.0001726,2,"2024-08-03T10:10:49.047",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013308,1722679849057,-500.0,0.0001726,2,"2024-08-03T10:10:49.057",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013309,1722679849066,-587.18,0.0001726,2,"2024-08-03T10:10:49.066",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013310,1722679849075,-505.01,0.0001726,2,"2024-08-03T10:10:49.075",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013311,1722679849085,-548.04,0.0001726,2,"2024-08-03T10:10:49.085",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013312,1722679849094,-538.24,0.0001726,2,"2024-08-03T10:10:49.094",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013313,1722679849104,-2230.61,0.0001726,2,"2024-08-03T10:10:49.104",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013314,1722679849113,-500.0,0.0001726,2,"2024-08-03T10:10:49.113",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013315,1722679849123,-500.0,0.0001726,2,"2024-08-03T10:10:49.123",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013316,1722679849132,-500.0,0.0001726,2,"2024-08-03T10:10:49.132",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013317,1722679849141,-965.02,0.0001726,2,"2024-08-03T10:10:49.141",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013318,1722679849151,-500.0,0.0001726,2,"2024-08-03T10:10:49.151",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013319,1722679849160,-1406.26,0.0001726,2,"2024-08-03T10:10:49.160",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013320,1722679849170,-500.0,0.0001726,2,"2024-08-03T10:10:49.170",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013321,1722679849180,-932.3,0.0001726,2,"2024-08-03T10:10:49.180",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013322,1722679849189,-500.0,0.0001726,2,"2024-08-03T10:10:49.189",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013323,1722679849198,-500.0,0.0001726,2,"2024-08-03T10:10:49.198",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013324,1722679849207,-996.2,0.0001726,2,"2024-08-03T10:10:49.207",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013325,1722679849217,-1149.12,0.0001726,2,"2024-08-03T10:10:49.217",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013326,1722679849226,-500.0,0.0001726,2,"2024-08-03T10:10:49.226",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013327,1722679849235,-556.75,0.0001726,2,"2024-08-03T10:10:49.235",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013328,1722679849244,-500.0,0.0001726,2,"2024-08-03T10:10:49.244",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013329,1722679849254,-500.0,0.0001726,2,"2024-08-03T10:10:49.254",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013330,1722679849263,-500.0,0.0001726,2,"2024-08-03T10:10:49.263",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013331,1722679849273,-500.0,0.0001726,2,"2024-08-03T10:10:49.273",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013332,1722679849285,-682.35,0.0001726,2,"2024-08-03T10:10:49.285",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013333,1722679849294,-1039.26,0.0001726,2,"2024-08-03T10:10:49.294",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013334,1722679849304,-500.0,0.0001726,2,"2024-08-03T10:10:49.304",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013335,1722679849313,-500.0,0.0001726,2,"2024-08-03T10:10:49.313",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013336,1722679849323,-670.1,0.0001726,2,"2024-08-03T10:10:49.323",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013337,1722679849332,-1099.2,0.0001726,2,"2024-08-03T10:10:49.332",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013338,1722679849342,-500.0,0.0001726,2,"2024-08-03T10:10:49.342",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013339,1722679849351,-500.0,0.0001726,2,"2024-08-03T10:10:49.351",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013340,1722679849361,-1762.59,0.0001726,2,"2024-08-03T10:10:49.361",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013341,1722679849370,-500.0,0.0001726,2,"2024-08-03T10:10:49.370",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013342,1722679849379,-1538.41,0.0001726,2,"2024-08-03T10:10:49.379",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013343,1722679849388,-508.97,0.0001726,2,"2024-08-03T10:10:49.388",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013344,1722679849397,-500.0,0.0001726,2,"2024-08-03T10:10:49.397",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013345,1722679849407,-524.29,0.0001726,2,"2024-08-03T10:10:49.407",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013346,1722679849417,-509.71,0.0001726,2,"2024-08-03T10:10:49.417",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013347,1722679849426,-500.0,0.0001726,2,"2024-08-03T10:10:49.426",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013348,1722679849436,-2869.52,0.0001726,2,"2024-08-03T10:10:49.436",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013349,1722679849446,-500.0,0.0001726,2,"2024-08-03T10:10:49.446",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013350,1722679849457,-962.43,0.0001726,2,"2024-08-03T10:10:49.457",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013351,1722679849467,-500.0,0.0001726,2,"2024-08-03T10:10:49.467",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013352,1722679849477,-845.82,0.0001726,2,"2024-08-03T10:10:49.477",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013353,1722679849486,-799.98,0.0001726,2,"2024-08-03T10:10:49.486",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013354,1722679849496,-500.0,0.0001726,2,"2024-08-03T10:10:49.496",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013355,1722679849506,-990.59,0.0001726,2,"2024-08-03T10:10:49.506",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013356,1722679849516,-500.0,0.0001726,2,"2024-08-03T10:10:49.516",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013357,1722679849528,-500.0,0.0001726,2,"2024-08-03T10:10:49.528",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013358,1722679849538,-722.18,0.0001726,2,"2024-08-03T10:10:49.538",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013359,1722679849548,-946.75,0.0001726,2,"2024-08-03T10:10:49.548",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013360,1722679849558,-3094.92,0.0001726,2,"2024-08-03T10:10:49.558",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013361,1722679849568,-1648.87,0.0001726,2,"2024-08-03T10:10:49.568",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013362,1722679849578,-500.0,0.0001726,2,"2024-08-03T10:10:49.578",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013363,1722679849589,-500.0,0.0001726,2,"2024-08-03T10:10:49.589",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013364,1722679849599,-546.6,0.0001726,2,"2024-08-03T10:10:49.599",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013365,1722679849609,-649.4,0.0001726,2,"2024-08-03T10:10:49.609",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013366,1722679849619,-756.12,0.0001726,2,"2024-08-03T10:10:49.619",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013367,1722679849629,-549.28,0.0001726,2,"2024-08-03T10:10:49.629",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013368,1722679849639,-4776.75,0.0001726,2,"2024-08-03T10:10:49.639",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013369,1722679849648,-500.0,0.0001726,2,"2024-08-03T10:10:49.648",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013370,1722679849658,-1739.26,0.0001726,2,"2024-08-03T10:10:49.658",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013371,1722679849667,-633.04,0.0001726,2,"2024-08-03T10:10:49.667",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013372,1722679849677,-500.0,0.0001726,2,"2024-08-03T10:10:49.677",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013373,1722679849687,-894.83,0.0001726,2,"2024-08-03T10:10:49.687",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013374,1722679849696,-500.0,0.0001726,2,"2024-08-03T10:10:49.696",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013375,1722679849706,-679.21,0.0001726,2,"2024-08-03T10:10:49.706",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013376,1722679849715,-500.0,0.0001726,2,"2024-08-03T10:10:49.715",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013377,1722679849725,-1863.79,0.0001726,2,"2024-08-03T10:10:49.725",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013378,1722679849735,-5258.6,0.0001726,2,"2024-08-03T10:10:49.735",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013379,1722679849745,-1520.3,0.0001726,2,"2024-08-03T10:10:49.745",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013380,1722679849754,-2610.29,0.0001726,2,"2024-08-03T10:10:49.754",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013381,1722679849764,-794.69,0.0001726,2,"2024-08-03T10:10:49.764",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013382,1722679849773,-608.3,0.0001726,2,"2024-08-03T10:10:49.773",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013383,1722679849784,-500.0,0.0001726,2,"2024-08-03T10:10:49.784",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013384,1722679849793,-278.95564096,0.00017289,2,"2024-08-03T10:10:49.793",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013385,1722679849803,-5587.69696956,0.00017289,2,"2024-08-03T10:10:49.803",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013386,1722679849812,-155.0,0.0001738,2,"2024-08-03T10:10:49.812",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013387,1722679849824,-451.86967886,0.0001743,2,"2024-08-03T10:10:49.824",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013388,1722679849834,-151.0,0.00017533,2,"2024-08-03T10:10:49.834",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013389,1722679849843,-1228.92,0.00017533,2,"2024-08-03T10:10:49.843",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013390,1722679849852,-500.0,0.00017533,2,"2024-08-03T10:10:49.852",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013391,1722679849863,-500.0,0.00017533,2,"2024-08-03T10:10:49.863",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013392,1722679849872,-1487.36,0.00017533,2,"2024-08-03T10:10:49.872",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013393,1722679849881,-586.29,0.00017533,2,"2024-08-03T10:10:49.881",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013394,1722679849890,-509.23,0.00017533,2,"2024-08-03T10:10:49.890",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013395,1722679849899,-1514.24,0.00017533,2,"2024-08-03T10:10:49.899",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013396,1722679849910,-547.25,0.00017533,2,"2024-08-03T10:10:49.910",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013397,1722679849919,-500.0,0.00017533,2,"2024-08-03T10:10:49.919",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013398,1722679849928,-632.81,0.00017533,2,"2024-08-03T10:10:49.928",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013399,1722679849938,-1002.48,0.00017533,2,"2024-08-03T10:10:49.938",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013400,1722679849947,-500.0,0.00017533,2,"2024-08-03T10:10:49.947",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013401,1722679849956,-500.0,0.00017533,2,"2024-08-03T10:10:49.956",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013402,1722679849965,-690.99,0.00017533,2,"2024-08-03T10:10:49.965",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013403,1722679849974,-1486.0,0.00017533,2,"2024-08-03T10:10:49.974",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013404,1722679849983,-757.77,0.00017533,2,"2024-08-03T10:10:49.983",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013405,1722679849992,-1053.29,0.00017533,2,"2024-08-03T10:10:49.992",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013406,1722679850001,-500.0,0.00017533,2,"2024-08-03T10:10:50.001",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013407,1722679850011,-500.0,0.00017533,2,"2024-08-03T10:10:50.011",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013408,1722679850020,-2310.93,0.00017533,2,"2024-08-03T10:10:50.020",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013409,1722679850032,-500.0,0.00017533,2,"2024-08-03T10:10:50.032",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013410,1722679850042,-622.99101537,0.00017533,2,"2024-08-03T10:10:50.042",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013411,1722679850051,-500.0,0.00017534,2,"2024-08-03T10:10:50.051",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013412,1722679850061,-500.0,0.00017534,2,"2024-08-03T10:10:50.061",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013413,1722679850071,-500.0,0.00017534,2,"2024-08-03T10:10:50.071",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013414,1722679850081,-570.74009268,0.00017534,2,"2024-08-03T10:10:50.081",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013415,1722679850092,-500.0,0.00017534,2,"2024-08-03T10:10:50.092",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013416,1722679850101,-500.0,0.00017534,2,"2024-08-03T10:10:50.101",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013417,1722679850111,-259.04795656,0.00017534,2,"2024-08-03T10:10:50.111",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013418,1722679850121,-500.0,0.00017534,2,"2024-08-03T10:10:50.121",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013419,1722679850131,-500.0,0.00017534,2,"2024-08-03T10:10:50.131",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013420,1722679850142,-500.0,0.00017534,2,"2024-08-03T10:10:50.142",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013421,1722679850151,-500.0,0.00017534,2,"2024-08-03T10:10:50.151",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013422,1722679850162,-500.0,0.00017534,2,"2024-08-03T10:10:50.162",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013423,1722679850173,-500.0,0.00017534,2,"2024-08-03T10:10:50.173",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013424,1722679850183,-500.0,0.00017534,2,"2024-08-03T10:10:50.183",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013425,1722679850194,-500.0,0.00017534,2,"2024-08-03T10:10:50.194",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013426,1722679850204,-500.0,0.00017534,2,"2024-08-03T10:10:50.204",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013427,1722679850215,-500.0,0.00017534,2,"2024-08-03T10:10:50.215",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013428,1722679850225,-500.0,0.00017534,2,"2024-08-03T10:10:50.225",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013429,1722679850235,-500.0,0.00017534,2,"2024-08-03T10:10:50.235",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013430,1722679850246,-500.0,0.00017534,2,"2024-08-03T10:10:50.246",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013431,1722679850257,-500.0,0.00017534,2,"2024-08-03T10:10:50.257",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013432,1722679850267,-500.0,0.00017534,2,"2024-08-03T10:10:50.267",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013433,1722679850277,-1038.92,0.00017534,2,"2024-08-03T10:10:50.277",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013434,1722679850293,-500.0,0.00017534,2,"2024-08-03T10:10:50.293",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013435,1722679850303,-500.0,0.00017534,2,"2024-08-03T10:10:50.303",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013436,1722679850314,-500.0,0.00017534,2,"2024-08-03T10:10:50.314",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013437,1722679850325,-500.0,0.00017534,2,"2024-08-03T10:10:50.325",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013438,1722679850335,-500.0,0.00017534,2,"2024-08-03T10:10:50.335",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013439,1722679850346,-500.0,0.00017534,2,"2024-08-03T10:10:50.346",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013440,1722679850356,-500.0,0.00017534,2,"2024-08-03T10:10:50.356",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013441,1722679850366,-500.0,0.00017534,2,"2024-08-03T10:10:50.366",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013442,1722679850377,-551.64,0.00017534,2,"2024-08-03T10:10:50.377",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013443,1722679850387,-500.0,0.00017534,2,"2024-08-03T10:10:50.387",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013444,1722679850397,-500.0,0.00017534,2,"2024-08-03T10:10:50.397",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013445,1722679850407,-500.0,0.00017534,2,"2024-08-03T10:10:50.407",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013446,1722679850418,-500.0,0.00017534,2,"2024-08-03T10:10:50.418",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013447,1722679850428,-500.0,0.00017534,2,"2024-08-03T10:10:50.428",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013448,1722679850438,-1131.87,0.00017534,2,"2024-08-03T10:10:50.438",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013449,1722679850448,-500.0,0.00017534,2,"2024-08-03T10:10:50.448",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013450,1722679850458,-500.0,0.00017534,2,"2024-08-03T10:10:50.458",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013451,1722679850467,-500.0,0.00017534,2,"2024-08-03T10:10:50.467",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013452,1722679850477,-500.0,0.00017534,2,"2024-08-03T10:10:50.477",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013453,1722679850486,-500.0,0.00017534,2,"2024-08-03T10:10:50.486",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013454,1722679850495,-500.0,0.00017534,2,"2024-08-03T10:10:50.495",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013455,1722679850505,-780.23,0.00017534,2,"2024-08-03T10:10:50.505",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013456,1722679850514,-500.0,0.00017534,2,"2024-08-03T10:10:50.514",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013457,1722679850523,-580.49,0.00017534,2,"2024-08-03T10:10:50.523",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013458,1722679850535,-500.0,0.00017534,2,"2024-08-03T10:10:50.535",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013459,1722679850546,-500.0,0.00017534,2,"2024-08-03T10:10:50.546",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013460,1722679850556,-500.0,0.00017534,2,"2024-08-03T10:10:50.556",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013461,1722679850565,-500.0,0.00017534,2,"2024-08-03T10:10:50.565",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013462,1722679850577,-500.0,0.00017534,2,"2024-08-03T10:10:50.577",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013463,1722679850586,-500.0,0.00017534,2,"2024-08-03T10:10:50.586",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013464,1722679850596,-500.0,0.00017534,2,"2024-08-03T10:10:50.596",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013465,1722679850606,-500.0,0.00017534,2,"2024-08-03T10:10:50.606",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013466,1722679850615,-500.0,0.00017534,2,"2024-08-03T10:10:50.615",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013467,1722679850625,-500.0,0.00017534,2,"2024-08-03T10:10:50.625",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013468,1722679850635,-500.0,0.00017534,2,"2024-08-03T10:10:50.635",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013469,1722679850644,-500.0,0.00017534,2,"2024-08-03T10:10:50.644",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013470,1722679850654,-500.0,0.00017534,2,"2024-08-03T10:10:50.654",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013471,1722679850664,-500.0,0.00017534,2,"2024-08-03T10:10:50.664",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013472,1722679850674,-500.0,0.00017534,2,"2024-08-03T10:10:50.674",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013473,1722679850683,-500.0,0.00017534,2,"2024-08-03T10:10:50.683",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013474,1722679850693,-500.0,0.00017534,2,"2024-08-03T10:10:50.693",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013475,1722679850703,-500.0,0.00017534,2,"2024-08-03T10:10:50.703",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013476,1722679850712,-500.0,0.00017534,2,"2024-08-03T10:10:50.712",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013477,1722679850722,-724.65,0.00017534,2,"2024-08-03T10:10:50.722",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013478,1722679850732,-500.0,0.00017534,2,"2024-08-03T10:10:50.732",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013479,1722679850741,-500.0,0.00017534,2,"2024-08-03T10:10:50.741",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013480,1722679850750,-500.0,0.00017534,2,"2024-08-03T10:10:50.750",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013481,1722679850760,-500.0,0.00017534,2,"2024-08-03T10:10:50.760",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013482,1722679850770,-500.0,0.00017534,2,"2024-08-03T10:10:50.770",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013483,1722679850782,-500.0,0.00017534,2,"2024-08-03T10:10:50.782",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013484,1722679850792,-500.0,0.00017534,2,"2024-08-03T10:10:50.792",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013485,1722679850801,-500.0,0.00017534,2,"2024-08-03T10:10:50.801",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013486,1722679850810,-500.0,0.00017534,2,"2024-08-03T10:10:50.810",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013487,1722679850821,-500.0,0.00017534,2,"2024-08-03T10:10:50.821",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013488,1722679850834,-500.0,0.00017534,2,"2024-08-03T10:10:50.834",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013489,1722679850843,-500.0,0.00017534,2,"2024-08-03T10:10:50.843",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013490,1722679850853,-500.0,0.00017534,2,"2024-08-03T10:10:50.853",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013491,1722679850863,-500.0,0.00017534,2,"2024-08-03T10:10:50.863",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013492,1722679850872,-500.0,0.00017534,2,"2024-08-03T10:10:50.872",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013493,1722679850881,-500.0,0.00017534,2,"2024-08-03T10:10:50.881",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013494,1722679850891,-500.0,0.00017534,2,"2024-08-03T10:10:50.891",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013495,1722679850901,-500.0,0.00017534,2,"2024-08-03T10:10:50.901",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013496,1722679850911,-500.0,0.00017534,2,"2024-08-03T10:10:50.911",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013497,1722679850921,-169.62,0.00017534,2,"2024-08-03T10:10:50.921",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013498,1722679850931,-500.0,0.00017534,2,"2024-08-03T10:10:50.931",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013499,1722679850940,-500.0,0.00017534,2,"2024-08-03T10:10:50.940",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013500,1722679850949,-500.0,0.00017534,2,"2024-08-03T10:10:50.949",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013501,1722679850959,-500.0,0.00017534,2,"2024-08-03T10:10:50.959",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013502,1722679850968,-294.74064177,0.00017534,2,"2024-08-03T10:10:50.968",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013503,1722679850978,-172.29437392,0.00017534,2,"2024-08-03T10:10:50.978",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013504,1722679850987,-500.0,0.00017534,2,"2024-08-03T10:10:50.987",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013505,1722679850998,-645.63790606,0.00017534,2,"2024-08-03T10:10:50.998",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013506,1722679851007,-500.0,0.00017534,2,"2024-08-03T10:10:51.007",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013507,1722679851017,-500.0,0.00017534,2,"2024-08-03T10:10:51.017",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013508,1722679851027,-500.0,0.00017534,2,"2024-08-03T10:10:51.027",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013509,1722679851038,-218.21496486,0.00017534,2,"2024-08-03T10:10:51.038",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013510,1722679851050,-500.0,0.00017534,2,"2024-08-03T10:10:51.050",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013511,1722679851060,-1050.57,0.00017534,2,"2024-08-03T10:10:51.060",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013512,1722679851070,-500.0,0.00017534,2,"2024-08-03T10:10:51.070",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013513,1722679851079,-863.18,0.00017534,2,"2024-08-03T10:10:51.079",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013514,1722679851088,-500.0,0.00017534,2,"2024-08-03T10:10:51.088",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013515,1722679851098,-500.0,0.00017534,2,"2024-08-03T10:10:51.098",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013516,1722679851107,-500.0,0.00017534,2,"2024-08-03T10:10:51.107",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013517,1722679851117,-500.0,0.00017534,2,"2024-08-03T10:10:51.117",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013518,1722679851127,-500.0,0.00017534,2,"2024-08-03T10:10:51.127",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013519,1722679851137,-500.0,0.00017534,2,"2024-08-03T10:10:51.137",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013520,1722679851147,-479.61566798,0.00017534,2,"2024-08-03T10:10:51.147",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013521,1722679851156,-500.0,0.00017534,2,"2024-08-03T10:10:51.156",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013522,1722679851167,-500.0,0.00017534,2,"2024-08-03T10:10:51.167",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013523,1722679851176,-500.0,0.00017534,2,"2024-08-03T10:10:51.176",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013524,1722679851185,-500.0,0.00017534,2,"2024-08-03T10:10:51.185",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013525,1722679851195,-539.35,0.00017534,2,"2024-08-03T10:10:51.195",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013526,1722679851204,-500.0,0.00017534,2,"2024-08-03T10:10:51.204",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013527,1722679851213,-500.0,0.00017534,2,"2024-08-03T10:10:51.213",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013528,1722679851223,-500.0,0.00017534,2,"2024-08-03T10:10:51.223",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013529,1722679851234,-500.0,0.00017534,2,"2024-08-03T10:10:51.234",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013530,1722679851243,-500.0,0.00017534,2,"2024-08-03T10:10:51.243",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013531,1722679851253,-500.0,0.00017534,2,"2024-08-03T10:10:51.253",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013532,1722679851262,-500.0,0.00017534,2,"2024-08-03T10:10:51.262",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013533,1722679851272,-500.0,0.00017534,2,"2024-08-03T10:10:51.272",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013534,1722679851284,-500.0,0.00017534,2,"2024-08-03T10:10:51.284",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013535,1722679851293,-500.0,0.00017534,2,"2024-08-03T10:10:51.293",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013536,1722679851305,-204.5260417,0.00017534,2,"2024-08-03T10:10:51.305",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013537,1722679851315,-500.0,0.00017534,2,"2024-08-03T10:10:51.315",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013538,1722679851324,-700.34,0.00017534,2,"2024-08-03T10:10:51.324",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013539,1722679851334,-500.0,0.00017534,2,"2024-08-03T10:10:51.334",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013540,1722679851344,-500.0,0.00017534,2,"2024-08-03T10:10:51.344",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013541,1722679851354,-500.0,0.00017534,2,"2024-08-03T10:10:51.354",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013542,1722679851363,-500.0,0.00017534,2,"2024-08-03T10:10:51.363",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013543,1722679851373,-592.7,0.00017534,2,"2024-08-03T10:10:51.373",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013544,1722679851382,-500.0,0.00017534,2,"2024-08-03T10:10:51.382",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013545,1722679851392,-500.0,0.00017534,2,"2024-08-03T10:10:51.392",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013546,1722679851402,-500.0,0.00017534,2,"2024-08-03T10:10:51.402",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013547,1722679851416,-500.0,0.00017534,2,"2024-08-03T10:10:51.416",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013548,1722679851426,-542.41,0.00017534,2,"2024-08-03T10:10:51.426",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013549,1722679851436,-500.0,0.00017534,2,"2024-08-03T10:10:51.436",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013550,1722679851445,-551.5,0.00017534,2,"2024-08-03T10:10:51.445",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013551,1722679851455,-500.0,0.00017534,2,"2024-08-03T10:10:51.455",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013552,1722679851464,-500.0,0.00017534,2,"2024-08-03T10:10:51.464",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013553,1722679851474,-500.0,0.00017534,2,"2024-08-03T10:10:51.474",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013554,1722679851483,-2156.49,0.00017534,2,"2024-08-03T10:10:51.483",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013555,1722679851492,-763.4,0.00017534,2,"2024-08-03T10:10:51.492",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013556,1722679851502,-500.0,0.00017534,2,"2024-08-03T10:10:51.502",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013557,1722679851511,-605.34,0.00017534,2,"2024-08-03T10:10:51.511",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013558,1722679851520,-500.0,0.00017534,2,"2024-08-03T10:10:51.520",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013559,1722679851531,-2025.66,0.00017534,2,"2024-08-03T10:10:51.531",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013560,1722679851540,-533.71,0.00017534,2,"2024-08-03T10:10:51.540",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013561,1722679851551,-500.0,0.00017534,2,"2024-08-03T10:10:51.551",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013562,1722679851560,-151.0,0.00017534,2,"2024-08-03T10:10:51.560",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013563,1722679851570,-500.0,0.00017534,2,"2024-08-03T10:10:51.570",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013564,1722679851580,-500.0,0.00017534,2,"2024-08-03T10:10:51.580",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013565,1722679851589,-985.87,0.00017534,2,"2024-08-03T10:10:51.589",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013566,1722679851599,-1174.52,0.00017534,2,"2024-08-03T10:10:51.599",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013567,1722679851608,-500.0,0.00017534,2,"2024-08-03T10:10:51.608",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013568,1722679851618,-500.0,0.00017534,2,"2024-08-03T10:10:51.618",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013569,1722679851627,-500.0,0.00017534,2,"2024-08-03T10:10:51.627",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013570,1722679851637,-1586.69,0.00017534,2,"2024-08-03T10:10:51.637",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013571,1722679851646,-830.37,0.00017534,2,"2024-08-03T10:10:51.646",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013572,1722679851656,-345.75637599,0.00017534,2,"2024-08-03T10:10:51.656",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013573,1722679851666,-500.0,0.00017534,2,"2024-08-03T10:10:51.666",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013574,1722679851676,-296.13706143,0.00017534,2,"2024-08-03T10:10:51.676",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013575,1722679851685,-500.0,0.00017534,2,"2024-08-03T10:10:51.685",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013576,1722679851695,-500.0,0.00017534,2,"2024-08-03T10:10:51.695",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013577,1722679851704,-500.0,0.00017534,2,"2024-08-03T10:10:51.704",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013578,1722679851713,-6184.42,0.00017534,2,"2024-08-03T10:10:51.713",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013579,1722679851722,-715.08,0.00017534,2,"2024-08-03T10:10:51.722",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013580,1722679851732,-2939.45,0.00017534,2,"2024-08-03T10:10:51.732",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013581,1722679851741,-500.0,0.00017534,2,"2024-08-03T10:10:51.741",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013582,1722679851751,-2824.94,0.00017534,2,"2024-08-03T10:10:51.751",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013583,1722679851760,-728.72,0.00017534,2,"2024-08-03T10:10:51.760",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013584,1722679851769,-500.0,0.00017534,2,"2024-08-03T10:10:51.769",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013585,1722679851778,-1733.44,0.00017534,2,"2024-08-03T10:10:51.778",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013586,1722679851787,-500.0,0.00017534,2,"2024-08-03T10:10:51.787",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013587,1722679851796,-612.74,0.00017534,2,"2024-08-03T10:10:51.796",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013588,1722679851805,-500.0,0.00017534,2,"2024-08-03T10:10:51.805",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013589,1722679851815,-1033.05,0.00017534,2,"2024-08-03T10:10:51.815",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013590,1722679851824,-2726.97,0.00017534,2,"2024-08-03T10:10:51.824",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013591,1722679851836,-390.79135884,0.00017534,2,"2024-08-03T10:10:51.836",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013592,1722679851845,-500.0,0.00017534,2,"2024-08-03T10:10:51.845",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013593,1722679851855,-674.25,0.00017534,2,"2024-08-03T10:10:51.855",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013594,1722679851865,-500.0,0.00017534,2,"2024-08-03T10:10:51.865",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013595,1722679851874,-591.7,0.00017534,2,"2024-08-03T10:10:51.874",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013596,1722679851883,-500.0,0.00017534,2,"2024-08-03T10:10:51.883",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013597,1722679851892,-500.0,0.00017534,2,"2024-08-03T10:10:51.892",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013598,1722679851903,-797.47,0.00017534,2,"2024-08-03T10:10:51.903",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013599,1722679851912,-2712.22,0.00017534,2,"2024-08-03T10:10:51.912",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013600,1722679851921,-771.83,0.00017534,2,"2024-08-03T10:10:51.921",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013601,1722679851930,-89.96493504,0.00017534,2,"2024-08-03T10:10:51.930",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013602,1722679852199,-410.03506496,0.00017534,2,"2024-08-03T10:10:52.199",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013603,1722679852209,-779.95,0.00017534,2,"2024-08-03T10:10:52.209",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013604,1722679852219,-1649.43,0.00017534,2,"2024-08-03T10:10:52.219",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013605,1722679852228,-500.0,0.00017534,2,"2024-08-03T10:10:52.228",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013606,1722679852237,-40.72004389,0.00017534,2,"2024-08-03T10:10:52.237",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013607,1722679852248,-342.108,0.00017534,2,"2024-08-03T10:10:52.248",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013608,1722679852260,-445.04195611,0.00017534,2,"2024-08-03T10:10:52.260",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013609,1722679852270,-500.0,0.00017534,2,"2024-08-03T10:10:52.270",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013610,1722679852281,-500.0,0.00017534,2,"2024-08-03T10:10:52.281",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013611,1722679852293,-694.73,0.00017534,2,"2024-08-03T10:10:52.293",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013612,1722679852303,-500.0,0.00017534,2,"2024-08-03T10:10:52.303",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013613,1722679852312,-1327.35,0.00017534,2,"2024-08-03T10:10:52.312",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013614,1722679852321,-1575.91,0.00017534,2,"2024-08-03T10:10:52.321",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013615,1722679852330,-500.0,0.00017534,2,"2024-08-03T10:10:52.330",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013616,1722679852340,-550.59,0.00017534,2,"2024-08-03T10:10:52.340",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013617,1722679852349,-1401.71,0.00017534,2,"2024-08-03T10:10:52.349",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013618,1722679852358,-500.0,0.00017534,2,"2024-08-03T10:10:52.358",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013619,1722679852367,-500.0,0.00017534,2,"2024-08-03T10:10:52.367",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013620,1722679852376,-813.6,0.00017534,2,"2024-08-03T10:10:52.376",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013621,1722679852385,-695.59,0.00017534,2,"2024-08-03T10:10:52.385",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013622,1722679852395,-500.0,0.00017534,2,"2024-08-03T10:10:52.395",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013623,1722679852404,-500.0,0.00017534,2,"2024-08-03T10:10:52.404",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013624,1722679852413,-500.0,0.00017534,2,"2024-08-03T10:10:52.413",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013625,1722679852422,-1465.19,0.00017534,2,"2024-08-03T10:10:52.422",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013626,1722679852431,-500.0,0.00017534,2,"2024-08-03T10:10:52.431",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013627,1722679852441,-946.14,0.00017534,2,"2024-08-03T10:10:52.441",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013628,1722679852451,-500.0,0.00017534,2,"2024-08-03T10:10:52.451",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013629,1722679852460,-500.0,0.00017534,2,"2024-08-03T10:10:52.460",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013630,1722679852469,-500.0,0.00017534,2,"2024-08-03T10:10:52.469",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013631,1722679852479,-500.0,0.00017534,2,"2024-08-03T10:10:52.479",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013632,1722679852488,-500.0,0.00017534,2,"2024-08-03T10:10:52.488",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013633,1722679852498,-600.86,0.00017534,2,"2024-08-03T10:10:52.498",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013634,1722679852507,-500.0,0.00017534,2,"2024-08-03T10:10:52.507",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013635,1722679852516,-500.0,0.00017534,2,"2024-08-03T10:10:52.516",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013636,1722679852526,-578.27,0.00017534,2,"2024-08-03T10:10:52.526",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013637,1722679852537,-500.0,0.00017534,2,"2024-08-03T10:10:52.537",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013638,1722679852547,-500.0,0.00017534,2,"2024-08-03T10:10:52.547",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013639,1722679852556,-500.0,0.00017534,2,"2024-08-03T10:10:52.556",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013640,1722679852565,-839.29,0.00017534,2,"2024-08-03T10:10:52.565",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013641,1722679852575,-979.53,0.00017534,2,"2024-08-03T10:10:52.575",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013642,1722679852584,-1182.76,0.00017534,2,"2024-08-03T10:10:52.584",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013643,1722679852593,-500.0,0.00017534,2,"2024-08-03T10:10:52.593",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013644,1722679852603,-500.0,0.00017534,2,"2024-08-03T10:10:52.603",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013645,1722679852612,-1041.82,0.00017534,2,"2024-08-03T10:10:52.612",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013646,1722679852621,-500.0,0.00017534,2,"2024-08-03T10:10:52.621",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013647,1722679852630,-587.18,0.00017534,2,"2024-08-03T10:10:52.630",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013648,1722679852640,-505.01,0.00017534,2,"2024-08-03T10:10:52.640",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013649,1722679852649,-548.04,0.00017534,2,"2024-08-03T10:10:52.649",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013650,1722679852658,-538.24,0.00017534,2,"2024-08-03T10:10:52.658",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013651,1722679852667,-2230.61,0.00017534,2,"2024-08-03T10:10:52.667",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013652,1722679852676,-500.0,0.00017534,2,"2024-08-03T10:10:52.676",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013653,1722679852686,-500.0,0.00017534,2,"2024-08-03T10:10:52.686",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013654,1722679852695,-500.0,0.00017534,2,"2024-08-03T10:10:52.695",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013655,1722679852704,-965.02,0.00017534,2,"2024-08-03T10:10:52.704",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013656,1722679852712,-500.0,0.00017534,2,"2024-08-03T10:10:52.712",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013657,1722679852722,-1406.26,0.00017534,2,"2024-08-03T10:10:52.722",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013658,1722679852731,-932.3,0.00017534,2,"2024-08-03T10:10:52.731",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013659,1722679852740,-500.0,0.00017534,2,"2024-08-03T10:10:52.740",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013660,1722679852749,-500.0,0.00017534,2,"2024-08-03T10:10:52.749",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013661,1722679852758,-500.0,0.00017534,2,"2024-08-03T10:10:52.758",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013662,1722679852767,-996.2,0.00017534,2,"2024-08-03T10:10:52.767",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013663,1722679852776,-1149.12,0.00017534,2,"2024-08-03T10:10:52.776",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013664,1722679852787,-500.0,0.00017534,2,"2024-08-03T10:10:52.787",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013665,1722679852796,-556.75,0.00017534,2,"2024-08-03T10:10:52.796",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013666,1722679852887,-500.0,0.00017534,2,"2024-08-03T10:10:52.887",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013667,1722679852928,-500.0,0.00017534,2,"2024-08-03T10:10:52.928",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013668,1722679852937,-500.0,0.00017534,2,"2024-08-03T10:10:52.937",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013669,1722679852947,-500.0,0.00017534,2,"2024-08-03T10:10:52.947",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013670,1722679852958,-682.35,0.00017534,2,"2024-08-03T10:10:52.958",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013671,1722679852968,-1039.26,0.00017534,2,"2024-08-03T10:10:52.968",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013672,1722679852978,-500.0,0.00017534,2,"2024-08-03T10:10:52.978",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013673,1722679852988,-500.0,0.00017534,2,"2024-08-03T10:10:52.988",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013674,1722679852998,-670.1,0.00017534,2,"2024-08-03T10:10:52.998",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013675,1722679853009,-1099.2,0.00017534,2,"2024-08-03T10:10:53.009",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013676,1722679853018,-500.0,0.00017534,2,"2024-08-03T10:10:53.018",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013677,1722679853028,-500.0,0.00017534,2,"2024-08-03T10:10:53.028",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013678,1722679853039,-1762.59,0.00017534,2,"2024-08-03T10:10:53.039",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013679,1722679853048,-500.0,0.00017534,2,"2024-08-03T10:10:53.048",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013680,1722679853058,-1538.41,0.00017534,2,"2024-08-03T10:10:53.058",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013681,1722679853067,-508.97,0.00017534,2,"2024-08-03T10:10:53.067",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013682,1722679853076,-500.0,0.00017534,2,"2024-08-03T10:10:53.076",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013683,1722679853085,-524.29,0.00017534,2,"2024-08-03T10:10:53.085",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013684,1722679853094,-509.71,0.00017534,2,"2024-08-03T10:10:53.094",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013685,1722679853103,-500.0,0.00017534,2,"2024-08-03T10:10:53.103",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013686,1722679853113,-500.0,0.00017534,2,"2024-08-03T10:10:53.113",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013687,1722679853122,-2869.52,0.00017534,2,"2024-08-03T10:10:53.122",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013688,1722679853132,-962.43,0.00017534,2,"2024-08-03T10:10:53.132",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013689,1722679853142,-500.0,0.00017534,2,"2024-08-03T10:10:53.142",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013690,1722679853151,-845.82,0.00017534,2,"2024-08-03T10:10:53.151",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013691,1722679853161,-799.98,0.00017534,2,"2024-08-03T10:10:53.161",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013692,1722679853170,-500.0,0.00017534,2,"2024-08-03T10:10:53.170",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013693,1722679853180,-990.59,0.00017534,2,"2024-08-03T10:10:53.180",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013694,1722679853189,-500.0,0.00017534,2,"2024-08-03T10:10:53.189",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013695,1722679853198,-500.0,0.00017534,2,"2024-08-03T10:10:53.198",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013696,1722679853208,-722.18,0.00017534,2,"2024-08-03T10:10:53.208",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013697,1722679853217,-946.75,0.00017534,2,"2024-08-03T10:10:53.217",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013698,1722679853227,-3094.92,0.00017534,2,"2024-08-03T10:10:53.227",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013699,1722679853236,-1648.87,0.00017534,2,"2024-08-03T10:10:53.236",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013700,1722679853246,-500.0,0.00017534,2,"2024-08-03T10:10:53.246",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013701,1722679853256,-500.0,0.00017534,2,"2024-08-03T10:10:53.256",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013702,1722679853266,-546.6,0.00017534,2,"2024-08-03T10:10:53.266",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013703,1722679853276,-649.4,0.00017534,2,"2024-08-03T10:10:53.276",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013704,1722679853287,-756.12,0.00017534,2,"2024-08-03T10:10:53.287",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013705,1722679853296,-549.28,0.00017534,2,"2024-08-03T10:10:53.296",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013706,1722679853306,-4776.75,0.00017534,2,"2024-08-03T10:10:53.306",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013707,1722679853315,-500.0,0.00017534,2,"2024-08-03T10:10:53.315",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013708,1722679853325,-1739.26,0.00017534,2,"2024-08-03T10:10:53.325",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013709,1722679853334,-633.04,0.00017534,2,"2024-08-03T10:10:53.334",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013710,1722679853344,-500.0,0.00017534,2,"2024-08-03T10:10:53.344",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013711,1722679853354,-894.83,0.00017534,2,"2024-08-03T10:10:53.354",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013712,1722679853363,-500.0,0.00017534,2,"2024-08-03T10:10:53.363",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013713,1722679853373,-679.21,0.00017534,2,"2024-08-03T10:10:53.373",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013714,1722679853382,-500.0,0.00017534,2,"2024-08-03T10:10:53.382",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013715,1722679853392,-5258.6,0.00017534,2,"2024-08-03T10:10:53.392",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013716,1722679853402,-1863.79,0.00017534,2,"2024-08-03T10:10:53.402",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013717,1722679853412,-1520.3,0.00017534,2,"2024-08-03T10:10:53.412",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013718,1722679853422,-2610.29,0.00017534,2,"2024-08-03T10:10:53.422",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013719,1722679853432,-794.69,0.00017534,2,"2024-08-03T10:10:53.432",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013720,1722679853442,-608.3,0.00017534,2,"2024-08-03T10:10:53.442",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013721,1722679853453,-500.0,0.00017534,2,"2024-08-03T10:10:53.453",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013722,1722679853464,-1504.27976991,0.00017608,2,"2024-08-03T10:10:53.464",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013723,1722679853473,-1110.175448,0.00017701,2,"2024-08-03T10:10:53.473",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013724,1722679853483,-227.83446286,0.00017708,2,"2024-08-03T10:10:53.483",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013725,1722679853492,-800.0,0.00017797,2,"2024-08-03T10:10:53.492",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013726,1722679853502,-641.03021452,0.00017799,2,"2024-08-03T10:10:53.502",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013727,1722679853511,-495.92862891,0.00017805,2,"2024-08-03T10:10:53.511",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013728,1722679853522,-165.30954297,0.00017805,2,"2024-08-03T10:10:53.522",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013729,1722679853531,-151.0,0.00017807,2,"2024-08-03T10:10:53.531",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013730,1722679853541,-1228.92,0.00017807,2,"2024-08-03T10:10:53.541",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013731,1722679853551,-500.0,0.00017807,2,"2024-08-03T10:10:53.551",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013732,1722679853561,-500.0,0.00017807,2,"2024-08-03T10:10:53.561",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013733,1722679853570,-1487.36,0.00017807,2,"2024-08-03T10:10:53.570",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013734,1722679853580,-586.29,0.00017807,2,"2024-08-03T10:10:53.580",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013735,1722679853590,-509.23,0.00017807,2,"2024-08-03T10:10:53.590",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013736,1722679853599,-1514.24,0.00017807,2,"2024-08-03T10:10:53.599",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013737,1722679853609,-547.25,0.00017807,2,"2024-08-03T10:10:53.609",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013738,1722679853619,-500.0,0.00017807,2,"2024-08-03T10:10:53.619",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013739,1722679853628,-632.81,0.00017807,2,"2024-08-03T10:10:53.628",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013740,1722679853638,-1002.48,0.00017807,2,"2024-08-03T10:10:53.638",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013741,1722679853649,-500.0,0.00017807,2,"2024-08-03T10:10:53.649",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013742,1722679853658,-500.0,0.00017807,2,"2024-08-03T10:10:53.658",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013743,1722679853668,-690.99,0.00017807,2,"2024-08-03T10:10:53.668",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013744,1722679853678,-1486.0,0.00017807,2,"2024-08-03T10:10:53.678",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013745,1722679853688,-757.77,0.00017807,2,"2024-08-03T10:10:53.688",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013746,1722679853707,-1053.29,0.00017807,2,"2024-08-03T10:10:53.707",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013747,1722679853719,-500.0,0.00017807,2,"2024-08-03T10:10:53.719",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013748,1722679853731,-500.0,0.00017807,2,"2024-08-03T10:10:53.731",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013749,1722679853741,-2310.93,0.00017807,2,"2024-08-03T10:10:53.741",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013750,1722679853752,-983.19590424,0.00017807,7,"2024-08-03T10:10:53.752",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013751,1722679853769,-981.21781614,0.00017807,7,"2024-08-03T10:10:53.769",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013752,1722679853782,-1873275.35378304,0.00017807,7,"2024-08-03T10:10:53.782",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013753,1722679853792,-500.0,0.00017808,2,"2024-08-03T10:10:53.792",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013754,1722679853802,-500.0,0.00017808,2,"2024-08-03T10:10:53.802",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013755,1722679853812,-500.0,0.00017808,2,"2024-08-03T10:10:53.812",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013756,1722679853826,-500.0,0.00017808,2,"2024-08-03T10:10:53.826",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013757,1722679853836,-500.0,0.00017808,2,"2024-08-03T10:10:53.836",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013758,1722679853847,-500.0,0.00017808,2,"2024-08-03T10:10:53.847",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013759,1722679853858,-243.96786238,0.00017808,2,"2024-08-03T10:10:53.858",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013760,1722679853869,-500.0,0.00017808,2,"2024-08-03T10:10:53.869",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013761,1722679853879,-500.0,0.00017808,2,"2024-08-03T10:10:53.879",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013762,1722679853888,-500.0,0.00017808,2,"2024-08-03T10:10:53.888",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013763,1722679853901,-500.0,0.00017808,2,"2024-08-03T10:10:53.901",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013764,1722679853911,-500.0,0.00017808,2,"2024-08-03T10:10:53.911",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013765,1722679853921,-500.0,0.00017808,2,"2024-08-03T10:10:53.921",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013766,1722679853932,-500.0,0.00017808,2,"2024-08-03T10:10:53.932",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013767,1722679853942,-497.24147378,0.00017808,2,"2024-08-03T10:10:53.942",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013768,1722679853952,-500.0,0.00017808,2,"2024-08-03T10:10:53.952",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013769,1722679853962,-500.0,0.00017808,2,"2024-08-03T10:10:53.962",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013770,1722679853972,-500.0,0.00017808,2,"2024-08-03T10:10:53.972",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013771,1722679853981,-500.0,0.00017808,2,"2024-08-03T10:10:53.981",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013772,1722679853991,-500.0,0.00017808,2,"2024-08-03T10:10:53.991",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013773,1722679854001,-1038.92,0.00017808,2,"2024-08-03T10:10:54.001",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013774,1722679854011,-500.0,0.00017808,2,"2024-08-03T10:10:54.011",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013775,1722679854021,-500.0,0.00017808,2,"2024-08-03T10:10:54.021",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013776,1722679854032,-500.0,0.00017808,2,"2024-08-03T10:10:54.032",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013777,1722679854042,-500.0,0.00017808,2,"2024-08-03T10:10:54.042",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013778,1722679854052,-500.0,0.00017808,2,"2024-08-03T10:10:54.052",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013779,1722679854062,-500.0,0.00017808,2,"2024-08-03T10:10:54.062",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013780,1722679854072,-500.0,0.00017808,2,"2024-08-03T10:10:54.072",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013781,1722679854082,-500.0,0.00017808,2,"2024-08-03T10:10:54.082",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013782,1722679854091,-551.64,0.00017808,2,"2024-08-03T10:10:54.091",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013783,1722679854102,-500.0,0.00017808,2,"2024-08-03T10:10:54.102",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013784,1722679854112,-500.0,0.00017808,2,"2024-08-03T10:10:54.112",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013785,1722679854121,-500.0,0.00017808,2,"2024-08-03T10:10:54.121",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013786,1722679854131,-500.0,0.00017808,2,"2024-08-03T10:10:54.131",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013787,1722679854141,-500.0,0.00017808,2,"2024-08-03T10:10:54.141",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013788,1722679854150,-1131.87,0.00017808,2,"2024-08-03T10:10:54.150",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013789,1722679854160,-457.49410689,0.00017808,2,"2024-08-03T10:10:54.160",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013790,1722679854169,-500.0,0.00017808,2,"2024-08-03T10:10:54.169",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013791,1722679854178,-500.0,0.00017808,2,"2024-08-03T10:10:54.178",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013792,1722679854188,-500.0,0.00017808,2,"2024-08-03T10:10:54.188",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013793,1722679854198,-500.0,0.00017808,2,"2024-08-03T10:10:54.198",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013794,1722679854208,-500.0,0.00017808,2,"2024-08-03T10:10:54.208",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013795,1722679854218,-780.23,0.00017808,2,"2024-08-03T10:10:54.218",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013796,1722679854227,-580.49,0.00017808,2,"2024-08-03T10:10:54.227",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013797,1722679854237,-500.0,0.00017808,2,"2024-08-03T10:10:54.237",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013798,1722679854246,-500.0,0.00017808,2,"2024-08-03T10:10:54.246",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013799,1722679854256,-500.0,0.00017808,2,"2024-08-03T10:10:54.256",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013800,1722679854266,-500.0,0.00017808,2,"2024-08-03T10:10:54.266",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013801,1722679854276,-500.0,0.00017808,2,"2024-08-03T10:10:54.276",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013802,1722679854288,-500.0,0.00017808,2,"2024-08-03T10:10:54.288",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013803,1722679854298,-500.0,0.00017808,2,"2024-08-03T10:10:54.298",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013804,1722679854307,-500.0,0.00017808,2,"2024-08-03T10:10:54.307",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013805,1722679854317,-500.0,0.00017808,2,"2024-08-03T10:10:54.317",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013806,1722679854326,-316.8145974,0.00017808,2,"2024-08-03T10:10:54.326",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013807,1722679854336,-500.0,0.00017808,2,"2024-08-03T10:10:54.336",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013808,1722679854346,-500.0,0.00017808,2,"2024-08-03T10:10:54.346",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013809,1722679854355,-500.0,0.00017808,2,"2024-08-03T10:10:54.355",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013810,1722679854365,-500.0,0.00017808,2,"2024-08-03T10:10:54.365",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013811,1722679854375,-500.0,0.00017808,2,"2024-08-03T10:10:54.375",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013812,1722679854385,-500.0,0.00017808,2,"2024-08-03T10:10:54.385",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013813,1722679854395,-500.0,0.00017808,2,"2024-08-03T10:10:54.395",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013814,1722679854406,-500.0,0.00017808,2,"2024-08-03T10:10:54.406",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013815,1722679854416,-500.0,0.00017808,2,"2024-08-03T10:10:54.416",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013816,1722679854426,-500.0,0.00017808,2,"2024-08-03T10:10:54.426",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013817,1722679854437,-724.65,0.00017808,2,"2024-08-03T10:10:54.437",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013818,1722679854447,-500.0,0.00017808,2,"2024-08-03T10:10:54.447",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013819,1722679854458,-500.0,0.00017808,2,"2024-08-03T10:10:54.458",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013820,1722679854468,-500.0,0.00017808,2,"2024-08-03T10:10:54.468",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013821,1722679854478,-500.0,0.00017808,2,"2024-08-03T10:10:54.478",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013822,1722679854488,-500.0,0.00017808,2,"2024-08-03T10:10:54.488",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013823,1722679854498,-500.0,0.00017808,2,"2024-08-03T10:10:54.498",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013824,1722679854508,-500.0,0.00017808,2,"2024-08-03T10:10:54.508",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013825,1722679854518,-500.0,0.00017808,2,"2024-08-03T10:10:54.518",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013826,1722679854528,-500.0,0.00017808,2,"2024-08-03T10:10:54.528",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013827,1722679854539,-500.0,0.00017808,2,"2024-08-03T10:10:54.539",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013828,1722679854549,-500.0,0.00017808,2,"2024-08-03T10:10:54.549",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013829,1722679854559,-500.0,0.00017808,2,"2024-08-03T10:10:54.559",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013830,1722679854569,-500.0,0.00017808,2,"2024-08-03T10:10:54.569",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013831,1722679854579,-500.0,0.00017808,2,"2024-08-03T10:10:54.579",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013832,1722679854589,-500.0,0.00017808,2,"2024-08-03T10:10:54.589",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013833,1722679854598,-500.0,0.00017808,2,"2024-08-03T10:10:54.598",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013834,1722679854608,-500.0,0.00017808,2,"2024-08-03T10:10:54.608",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013835,1722679854618,-500.0,0.00017808,2,"2024-08-03T10:10:54.618",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013836,1722679854628,-500.0,0.00017808,2,"2024-08-03T10:10:54.628",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013837,1722679854638,-169.62,0.00017808,2,"2024-08-03T10:10:54.638",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013838,1722679854648,-500.0,0.00017808,2,"2024-08-03T10:10:54.648",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013839,1722679854657,-500.0,0.00017808,2,"2024-08-03T10:10:54.657",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013840,1722679854667,-500.0,0.00017808,2,"2024-08-03T10:10:54.667",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013841,1722679854676,-500.0,0.00017808,2,"2024-08-03T10:10:54.676",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013842,1722679854686,-500.0,0.00017808,2,"2024-08-03T10:10:54.686",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013843,1722679854696,-500.0,0.00017808,2,"2024-08-03T10:10:54.696",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013844,1722679854706,-500.0,0.00017808,2,"2024-08-03T10:10:54.706",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013845,1722679854716,-500.0,0.00017808,2,"2024-08-03T10:10:54.716",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013846,1722679854725,-500.0,0.00017808,2,"2024-08-03T10:10:54.725",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013847,1722679854735,-1050.57,0.00017808,2,"2024-08-03T10:10:54.735",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013848,1722679854745,-500.0,0.00017808,2,"2024-08-03T10:10:54.745",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013849,1722679854754,-863.18,0.00017808,2,"2024-08-03T10:10:54.754",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013850,1722679854764,-500.0,0.00017808,2,"2024-08-03T10:10:54.764",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013851,1722679854773,-500.0,0.00017808,2,"2024-08-03T10:10:54.773",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013852,1722679854783,-500.0,0.00017808,2,"2024-08-03T10:10:54.783",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013853,1722679854792,-621.5147109,0.00017808,2,"2024-08-03T10:10:54.792",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013854,1722679854801,-500.0,0.00017808,2,"2024-08-03T10:10:54.801",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013855,1722679854810,-500.0,0.00017808,2,"2024-08-03T10:10:54.810",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013856,1722679854820,-500.0,0.00017808,2,"2024-08-03T10:10:54.820",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013857,1722679854832,-500.0,0.00017808,2,"2024-08-03T10:10:54.832",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013858,1722679854842,-351.14204886,0.00017808,2,"2024-08-03T10:10:54.842",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013859,1722679854851,-500.0,0.00017808,2,"2024-08-03T10:10:54.851",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013860,1722679854861,-539.35,0.00017808,2,"2024-08-03T10:10:54.861",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013861,1722679854873,-500.0,0.00017808,2,"2024-08-03T10:10:54.873",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013862,1722679854883,-500.0,0.00017808,2,"2024-08-03T10:10:54.883",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013863,1722679854892,-500.0,0.00017808,2,"2024-08-03T10:10:54.892",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013864,1722679854902,-500.0,0.00017808,2,"2024-08-03T10:10:54.902",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013865,1722679854912,-500.0,0.00017808,2,"2024-08-03T10:10:54.912",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013866,1722679854922,-500.0,0.00017808,2,"2024-08-03T10:10:54.922",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013867,1722679854934,-351.30704216,0.00017808,2,"2024-08-03T10:10:54.934",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013868,1722679854943,-500.0,0.00017808,2,"2024-08-03T10:10:54.943",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013869,1722679854955,-500.0,0.00017808,2,"2024-08-03T10:10:54.955",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013870,1722679854965,-500.0,0.00017808,2,"2024-08-03T10:10:54.965",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013871,1722679854975,-500.0,0.00017808,2,"2024-08-03T10:10:54.975",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013872,1722679854986,-700.34,0.00017808,2,"2024-08-03T10:10:54.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013873,1722679854997,-500.0,0.00017808,2,"2024-08-03T10:10:54.997",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013874,1722679855007,-500.0,0.00017808,2,"2024-08-03T10:10:55.007",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013875,1722679855018,-500.0,0.00017808,2,"2024-08-03T10:10:55.018",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013876,1722679855028,-592.7,0.00017808,2,"2024-08-03T10:10:55.028",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013877,1722679855039,-500.0,0.00017808,2,"2024-08-03T10:10:55.039",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013878,1722679855048,-500.0,0.00017808,2,"2024-08-03T10:10:55.048",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013879,1722679855058,-500.0,0.00017808,2,"2024-08-03T10:10:55.058",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013880,1722679855067,-500.0,0.00017808,2,"2024-08-03T10:10:55.067",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013881,1722679855077,-500.0,0.00017808,2,"2024-08-03T10:10:55.077",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013882,1722679855088,-542.41,0.00017808,2,"2024-08-03T10:10:55.088",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013883,1722679855098,-521.65885775,0.00017808,2,"2024-08-03T10:10:55.098",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013884,1722679855107,-551.5,0.00017808,2,"2024-08-03T10:10:55.107",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013885,1722679855117,-500.0,0.00017808,2,"2024-08-03T10:10:55.117",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013886,1722679855126,-500.0,0.00017808,2,"2024-08-03T10:10:55.126",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013887,1722679855135,-500.0,0.00017808,2,"2024-08-03T10:10:55.135",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013888,1722679855145,-2156.49,0.00017808,2,"2024-08-03T10:10:55.145",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013889,1722679855154,-763.4,0.00017808,2,"2024-08-03T10:10:55.154",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013890,1722679855164,-500.0,0.00017808,2,"2024-08-03T10:10:55.164",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013891,1722679855174,-605.34,0.00017808,2,"2024-08-03T10:10:55.174",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013892,1722679855184,-500.0,0.00017808,2,"2024-08-03T10:10:55.184",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013893,1722679855193,-2025.66,0.00017808,2,"2024-08-03T10:10:55.193",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013894,1722679855526,-533.71,0.00017808,2,"2024-08-03T10:10:55.526",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013895,1722679855539,-500.0,0.00017808,2,"2024-08-03T10:10:55.539",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013896,1722679855549,-500.0,0.00017808,2,"2024-08-03T10:10:55.549",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013897,1722679855559,-500.0,0.00017808,2,"2024-08-03T10:10:55.559",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013898,1722679855568,-248.546662,0.00017808,2,"2024-08-03T10:10:55.568",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013899,1722679855578,-985.87,0.00017808,2,"2024-08-03T10:10:55.578",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013900,1722679855587,-1174.52,0.00017808,2,"2024-08-03T10:10:55.587",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013901,1722679855597,-500.0,0.00017808,2,"2024-08-03T10:10:55.597",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013902,1722679855607,-207.21419458,0.00017808,2,"2024-08-03T10:10:55.607",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013903,1722679855616,-500.0,0.00017808,2,"2024-08-03T10:10:55.616",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013904,1722679855626,-1586.69,0.00017808,2,"2024-08-03T10:10:55.626",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013905,1722679855636,-830.37,0.00017808,2,"2024-08-03T10:10:55.636",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013906,1722679855647,-547.0494683,0.00017808,2,"2024-08-03T10:10:55.647",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013907,1722679855657,-500.0,0.00017808,2,"2024-08-03T10:10:55.657",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013908,1722679855667,-500.0,0.00017808,2,"2024-08-03T10:10:55.667",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013909,1722679855677,-500.0,0.00017808,2,"2024-08-03T10:10:55.677",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013910,1722679855687,-6184.42,0.00017808,2,"2024-08-03T10:10:55.687",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013911,1722679855696,-715.08,0.00017808,2,"2024-08-03T10:10:55.696",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013912,1722679855706,-2939.45,0.00017808,2,"2024-08-03T10:10:55.706",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013913,1722679855716,-500.0,0.00017808,2,"2024-08-03T10:10:55.716",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013914,1722679855726,-2824.94,0.00017808,2,"2024-08-03T10:10:55.726",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013915,1722679855735,-728.72,0.00017808,2,"2024-08-03T10:10:55.735",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013916,1722679855746,-500.0,0.00017808,2,"2024-08-03T10:10:55.746",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013917,1722679855755,-1733.44,0.00017808,2,"2024-08-03T10:10:55.755",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013918,1722679855765,-500.0,0.00017808,2,"2024-08-03T10:10:55.765",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013919,1722679855775,-612.74,0.00017808,2,"2024-08-03T10:10:55.775",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013920,1722679855784,-500.0,0.00017808,2,"2024-08-03T10:10:55.784",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013921,1722679855794,-1033.05,0.00017808,2,"2024-08-03T10:10:55.794",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013922,1722679855803,-2726.97,0.00017808,2,"2024-08-03T10:10:55.803",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013923,1722679855812,-500.0,0.00017808,2,"2024-08-03T10:10:55.812",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013924,1722679855825,-674.25,0.00017808,2,"2024-08-03T10:10:55.825",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013925,1722679855839,-500.0,0.00017808,2,"2024-08-03T10:10:55.839",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013926,1722679855850,-591.7,0.00017808,2,"2024-08-03T10:10:55.850",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013927,1722679855860,-500.0,0.00017808,2,"2024-08-03T10:10:55.860",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013928,1722679855871,-500.0,0.00017808,2,"2024-08-03T10:10:55.871",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013929,1722679855881,-797.47,0.00017808,2,"2024-08-03T10:10:55.881",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013930,1722679855890,-2712.22,0.00017808,2,"2024-08-03T10:10:55.890",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013931,1722679855899,-771.83,0.00017808,2,"2024-08-03T10:10:55.899",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013932,1722679855910,-500.0,0.00017808,2,"2024-08-03T10:10:55.910",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013933,1722679855921,-779.95,0.00017808,2,"2024-08-03T10:10:55.921",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013934,1722679855930,-1649.43,0.00017808,2,"2024-08-03T10:10:55.930",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013935,1722679855939,-500.0,0.00017808,2,"2024-08-03T10:10:55.939",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013936,1722679855949,-827.87,0.00017808,2,"2024-08-03T10:10:55.949",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013937,1722679855958,-500.0,0.00017808,2,"2024-08-03T10:10:55.958",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013938,1722679855967,-500.0,0.00017808,2,"2024-08-03T10:10:55.967",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013939,1722679855976,-694.73,0.00017808,2,"2024-08-03T10:10:55.976",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013940,1722679855986,-500.0,0.00017808,2,"2024-08-03T10:10:55.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013941,1722679855996,-1327.35,0.00017808,2,"2024-08-03T10:10:55.996",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013942,1722679856005,-1575.91,0.00017808,2,"2024-08-03T10:10:56.005",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013943,1722679856014,-500.0,0.00017808,2,"2024-08-03T10:10:56.014",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013944,1722679856024,-550.59,0.00017808,2,"2024-08-03T10:10:56.024",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013945,1722679856037,-1401.71,0.00017808,2,"2024-08-03T10:10:56.037",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013946,1722679856049,-500.0,0.00017808,2,"2024-08-03T10:10:56.049",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013947,1722679856059,-500.0,0.00017808,2,"2024-08-03T10:10:56.059",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013948,1722679856069,-813.6,0.00017808,2,"2024-08-03T10:10:56.069",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013949,1722679856078,-695.59,0.00017808,2,"2024-08-03T10:10:56.078",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013950,1722679856088,-500.0,0.00017808,2,"2024-08-03T10:10:56.088",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013951,1722679856098,-500.0,0.00017808,2,"2024-08-03T10:10:56.098",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013952,1722679856107,-500.0,0.00017808,2,"2024-08-03T10:10:56.107",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013953,1722679856117,-1465.19,0.00017808,2,"2024-08-03T10:10:56.117",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013954,1722679856127,-395.88220219,0.00017808,2,"2024-08-03T10:10:56.127",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013955,1722679856136,-946.14,0.00017808,2,"2024-08-03T10:10:56.136",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013956,1722679856146,-500.0,0.00017808,2,"2024-08-03T10:10:56.146",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013957,1722679856156,-500.0,0.00017808,2,"2024-08-03T10:10:56.156",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013958,1722679856165,-500.0,0.00017808,2,"2024-08-03T10:10:56.165",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013959,1722679856175,-500.0,0.00017808,2,"2024-08-03T10:10:56.175",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013960,1722679856186,-500.0,0.00017808,2,"2024-08-03T10:10:56.186",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013961,1722679856196,-600.86,0.00017808,2,"2024-08-03T10:10:56.196",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013962,1722679856207,-500.0,0.00017808,2,"2024-08-03T10:10:56.207",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013963,1722679856218,-500.0,0.00017808,2,"2024-08-03T10:10:56.218",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013964,1722679856227,-578.27,0.00017808,2,"2024-08-03T10:10:56.227",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013965,1722679856238,-500.0,0.00017808,2,"2024-08-03T10:10:56.238",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013966,1722679856248,-500.0,0.00017808,2,"2024-08-03T10:10:56.248",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013967,1722679856258,-500.0,0.00017808,2,"2024-08-03T10:10:56.258",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013968,1722679856268,-839.29,0.00017808,2,"2024-08-03T10:10:56.268",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013969,1722679856277,-1182.76,0.00017808,2,"2024-08-03T10:10:56.277",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013970,1722679856288,-979.53,0.00017808,2,"2024-08-03T10:10:56.288",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013971,1722679856298,-500.0,0.00017808,2,"2024-08-03T10:10:56.298",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013972,1722679856308,-500.0,0.00017808,2,"2024-08-03T10:10:56.308",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013973,1722679856317,-1041.82,0.00017808,2,"2024-08-03T10:10:56.317",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013974,1722679856327,-500.0,0.00017808,2,"2024-08-03T10:10:56.327",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013975,1722679856336,-587.18,0.00017808,2,"2024-08-03T10:10:56.336",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013976,1722679856345,-505.01,0.00017808,2,"2024-08-03T10:10:56.345",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013977,1722679856357,-538.24,0.00017808,2,"2024-08-03T10:10:56.357",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013978,1722679856366,-548.04,0.00017808,2,"2024-08-03T10:10:56.366",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013979,1722679856376,-2230.61,0.00017808,2,"2024-08-03T10:10:56.376",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013980,1722679856386,-500.0,0.00017808,2,"2024-08-03T10:10:56.386",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013981,1722679856397,-500.0,0.00017808,2,"2024-08-03T10:10:56.397",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013982,1722679856407,-500.0,0.00017808,2,"2024-08-03T10:10:56.407",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013983,1722679856418,-965.02,0.00017808,2,"2024-08-03T10:10:56.418",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013984,1722679856428,-500.0,0.00017808,2,"2024-08-03T10:10:56.428",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013985,1722679856438,-1406.26,0.00017808,2,"2024-08-03T10:10:56.438",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013986,1722679856447,-932.3,0.00017808,2,"2024-08-03T10:10:56.447",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013987,1722679856457,-500.0,0.00017808,2,"2024-08-03T10:10:56.457",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013988,1722679856467,-500.0,0.00017808,2,"2024-08-03T10:10:56.467",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013989,1722679856476,-500.0,0.00017808,2,"2024-08-03T10:10:56.476",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013990,1722679856486,-996.2,0.00017808,2,"2024-08-03T10:10:56.486",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013991,1722679856495,-1149.12,0.00017808,2,"2024-08-03T10:10:56.495",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013992,1722679856505,-500.0,0.00017808,2,"2024-08-03T10:10:56.505",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013993,1722679856515,-556.75,0.00017808,2,"2024-08-03T10:10:56.515",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013994,1722679856525,-500.0,0.00017808,2,"2024-08-03T10:10:56.525",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013995,1722679856537,-500.0,0.00017808,2,"2024-08-03T10:10:56.537",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013996,1722679856553,-500.0,0.00017808,2,"2024-08-03T10:10:56.553",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013997,1722679856563,-500.0,0.00017808,2,"2024-08-03T10:10:56.563",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013998,1722679856572,-682.35,0.00017808,2,"2024-08-03T10:10:56.572",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334013999,1722679856582,-1039.26,0.00017808,2,"2024-08-03T10:10:56.582",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014000,1722679856591,-500.0,0.00017808,2,"2024-08-03T10:10:56.591",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014001,1722679856601,-500.0,0.00017808,2,"2024-08-03T10:10:56.601",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014002,1722679856610,-670.1,0.00017808,2,"2024-08-03T10:10:56.610",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014003,1722679856620,-1099.2,0.00017808,2,"2024-08-03T10:10:56.620",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014004,1722679856630,-500.0,0.00017808,2,"2024-08-03T10:10:56.630",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014005,1722679856640,-500.0,0.00017808,2,"2024-08-03T10:10:56.640",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014006,1722679856649,-1762.59,0.00017808,2,"2024-08-03T10:10:56.649",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014007,1722679856659,-644.16929178,0.00017808,2,"2024-08-03T10:10:56.659",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014008,1722679856669,-1538.41,0.00017808,2,"2024-08-03T10:10:56.669",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014009,1722679856678,-508.97,0.00017808,2,"2024-08-03T10:10:56.678",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014010,1722679856688,-500.0,0.00017808,2,"2024-08-03T10:10:56.688",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014011,1722679856697,-524.29,0.00017808,2,"2024-08-03T10:10:56.697",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014012,1722679856707,-509.71,0.00017808,2,"2024-08-03T10:10:56.707",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014013,1722679856716,-500.0,0.00017808,2,"2024-08-03T10:10:56.716",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014014,1722679856725,-500.0,0.00017808,2,"2024-08-03T10:10:56.725",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014015,1722679856735,-2869.52,0.00017808,2,"2024-08-03T10:10:56.735",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014016,1722679856744,-962.43,0.00017808,2,"2024-08-03T10:10:56.744",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014017,1722679856756,-500.0,0.00017808,2,"2024-08-03T10:10:56.756",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014018,1722679856765,-845.82,0.00017808,2,"2024-08-03T10:10:56.765",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014019,1722679856774,-799.98,0.00017808,2,"2024-08-03T10:10:56.774",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014020,1722679856784,-500.0,0.00017808,2,"2024-08-03T10:10:56.784",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014021,1722679856794,-990.59,0.00017808,2,"2024-08-03T10:10:56.794",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014022,1722679856803,-500.0,0.00017808,2,"2024-08-03T10:10:56.803",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014023,1722679856813,-500.0,0.00017808,2,"2024-08-03T10:10:56.813",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014024,1722679856828,-722.18,0.00017808,2,"2024-08-03T10:10:56.828",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014025,1722679856838,-946.75,0.00017808,2,"2024-08-03T10:10:56.838",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014026,1722679856847,-3094.92,0.00017808,2,"2024-08-03T10:10:56.847",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014027,1722679856856,-1648.87,0.00017808,2,"2024-08-03T10:10:56.856",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014028,1722679856866,-500.0,0.00017808,2,"2024-08-03T10:10:56.866",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014029,1722679856875,-500.0,0.00017808,2,"2024-08-03T10:10:56.875",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014030,1722679856884,-546.6,0.00017808,2,"2024-08-03T10:10:56.884",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014031,1722679856894,-649.4,0.00017808,2,"2024-08-03T10:10:56.894",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014032,1722679856905,-756.12,0.00017808,2,"2024-08-03T10:10:56.905",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014033,1722679856915,-549.28,0.00017808,2,"2024-08-03T10:10:56.915",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014034,1722679856924,-4776.75,0.00017808,2,"2024-08-03T10:10:56.924",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014035,1722679856934,-500.0,0.00017808,2,"2024-08-03T10:10:56.934",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014036,1722679856943,-1739.26,0.00017808,2,"2024-08-03T10:10:56.943",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014037,1722679856952,-633.04,0.00017808,2,"2024-08-03T10:10:56.952",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014038,1722679856962,-500.0,0.00017808,2,"2024-08-03T10:10:56.962",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014039,1722679856972,-894.83,0.00017808,2,"2024-08-03T10:10:56.972",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014040,1722679856981,-500.0,0.00017808,2,"2024-08-03T10:10:56.981",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014041,1722679856991,-679.21,0.00017808,2,"2024-08-03T10:10:56.991",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014042,1722679857001,-500.0,0.00017808,2,"2024-08-03T10:10:57.001",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014043,1722679857011,-5258.6,0.00017808,2,"2024-08-03T10:10:57.011",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014044,1722679857020,-1863.79,0.00017808,2,"2024-08-03T10:10:57.020",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014045,1722679857030,-1520.3,0.00017808,2,"2024-08-03T10:10:57.030",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014046,1722679857040,-794.69,0.00017808,2,"2024-08-03T10:10:57.040",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014047,1722679857050,-2610.29,0.00017808,2,"2024-08-03T10:10:57.050",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014048,1722679857059,-608.3,0.00017808,2,"2024-08-03T10:10:57.059",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014049,1722679857068,-500.0,0.00017808,2,"2024-08-03T10:10:57.068",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014050,1722679857077,-690.0,0.00017808,2,"2024-08-03T10:10:57.077",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014051,1722679857086,-2122.0,0.00017808,2,"2024-08-03T10:10:57.086",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014052,1722679857095,-31917.034099,0.00017826,2,"2024-08-03T10:10:57.095",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014053,1722679857105,-4345.2914332,0.00017826,2,"2024-08-03T10:10:57.105",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014054,1722679857115,-241.04299152,0.00017864,2,"2024-08-03T10:10:57.115",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014055,1722679857124,-371.74166536,0.00018,2,"2024-08-03T10:10:57.124",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014056,1722679857134,-366.63291797,0.00018062,2,"2024-08-03T10:10:57.134",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014057,1722679857143,-227.60153513,0.00018062,2,"2024-08-03T10:10:57.143",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014058,1722679857153,-376.85118368,0.00018062,2,"2024-08-03T10:10:57.153",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014059,1722679857164,-1228.92,0.00018081,2,"2024-08-03T10:10:57.164",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014060,1722679857173,-500.0,0.00018081,2,"2024-08-03T10:10:57.173",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014061,1722679857183,-500.0,0.00018081,2,"2024-08-03T10:10:57.183",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014062,1722679857192,-1487.36,0.00018081,2,"2024-08-03T10:10:57.192",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014063,1722679857202,-586.29,0.00018081,2,"2024-08-03T10:10:57.202",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014064,1722679857211,-509.23,0.00018081,2,"2024-08-03T10:10:57.211",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014065,1722679857221,-1514.24,0.00018081,2,"2024-08-03T10:10:57.221",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014066,1722679857230,-547.25,0.00018081,2,"2024-08-03T10:10:57.230",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014067,1722679857239,-500.0,0.00018081,2,"2024-08-03T10:10:57.239",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014068,1722679857249,-632.81,0.00018081,2,"2024-08-03T10:10:57.249",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014069,1722679857258,-1002.48,0.00018081,2,"2024-08-03T10:10:57.258",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014070,1722679857268,-500.0,0.00018081,2,"2024-08-03T10:10:57.268",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014071,1722679857277,-500.0,0.00018081,2,"2024-08-03T10:10:57.277",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014072,1722679857287,-690.99,0.00018081,2,"2024-08-03T10:10:57.287",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014073,1722679857296,-1486.0,0.00018081,2,"2024-08-03T10:10:57.296",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014074,1722679857306,-757.77,0.00018081,2,"2024-08-03T10:10:57.306",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014075,1722679857315,-1053.29,0.00018081,2,"2024-08-03T10:10:57.315",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014076,1722679857324,-500.0,0.00018081,2,"2024-08-03T10:10:57.324",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014077,1722679857333,-500.0,0.00018081,2,"2024-08-03T10:10:57.333",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014078,1722679857343,-2310.93,0.00018081,2,"2024-08-03T10:10:57.343",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014079,1722679857352,-500.0,0.00018082,2,"2024-08-03T10:10:57.352",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014080,1722679857361,-500.0,0.00018082,2,"2024-08-03T10:10:57.361",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014081,1722679857371,-500.0,0.00018082,2,"2024-08-03T10:10:57.371",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014082,1722679857380,-500.0,0.00018082,2,"2024-08-03T10:10:57.380",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014083,1722679857390,-500.0,0.00018082,2,"2024-08-03T10:10:57.390",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014084,1722679857399,-500.0,0.00018082,2,"2024-08-03T10:10:57.399",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014085,1722679857408,-500.0,0.00018082,2,"2024-08-03T10:10:57.408",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014086,1722679857417,-500.0,0.00018082,2,"2024-08-03T10:10:57.417",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014087,1722679857427,-500.0,0.00018082,2,"2024-08-03T10:10:57.427",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014088,1722679857436,-500.0,0.00018082,2,"2024-08-03T10:10:57.436",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014089,1722679857446,-500.0,0.00018082,2,"2024-08-03T10:10:57.446",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014090,1722679857456,-500.0,0.00018082,2,"2024-08-03T10:10:57.456",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014091,1722679857465,-500.0,0.00018082,2,"2024-08-03T10:10:57.465",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014092,1722679857474,-500.0,0.00018082,2,"2024-08-03T10:10:57.474",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014093,1722679857483,-500.0,0.00018082,2,"2024-08-03T10:10:57.483",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014094,1722679857492,-500.0,0.00018082,2,"2024-08-03T10:10:57.492",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014095,1722679857502,-500.0,0.00018082,2,"2024-08-03T10:10:57.502",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014096,1722679857511,-500.0,0.00018082,2,"2024-08-03T10:10:57.511",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014097,1722679857520,-1038.92,0.00018082,2,"2024-08-03T10:10:57.520",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014098,1722679857529,-500.0,0.00018082,2,"2024-08-03T10:10:57.529",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014099,1722679857539,-500.0,0.00018082,2,"2024-08-03T10:10:57.539",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014100,1722679857548,-500.0,0.00018082,2,"2024-08-03T10:10:57.548",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014101,1722679857558,-500.0,0.00018082,2,"2024-08-03T10:10:57.558",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014102,1722679857567,-500.0,0.00018082,2,"2024-08-03T10:10:57.567",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014103,1722679857577,-500.0,0.00018082,2,"2024-08-03T10:10:57.577",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014104,1722679857586,-500.0,0.00018082,2,"2024-08-03T10:10:57.586",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014105,1722679857595,-500.0,0.00018082,2,"2024-08-03T10:10:57.595",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014106,1722679857604,-551.64,0.00018082,2,"2024-08-03T10:10:57.604",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014107,1722679857614,-500.0,0.00018082,2,"2024-08-03T10:10:57.614",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014108,1722679857623,-500.0,0.00018082,2,"2024-08-03T10:10:57.623",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014109,1722679857634,-500.0,0.00018082,2,"2024-08-03T10:10:57.634",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014110,1722679857644,-500.0,0.00018082,2,"2024-08-03T10:10:57.644",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014111,1722679857654,-500.0,0.00018082,2,"2024-08-03T10:10:57.654",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014112,1722679857664,-1131.87,0.00018082,2,"2024-08-03T10:10:57.664",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014113,1722679857674,-500.0,0.00018082,2,"2024-08-03T10:10:57.674",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014114,1722679857683,-500.0,0.00018082,2,"2024-08-03T10:10:57.683",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014115,1722679857693,-500.0,0.00018082,2,"2024-08-03T10:10:57.693",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014116,1722679857703,-500.0,0.00018082,2,"2024-08-03T10:10:57.703",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014117,1722679857712,-534.72225975,0.00018082,2,"2024-08-03T10:10:57.712",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014118,1722679857722,-780.23,0.00018082,2,"2024-08-03T10:10:57.722",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014119,1722679857731,-580.49,0.00018082,2,"2024-08-03T10:10:57.731",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014120,1722679857741,-500.0,0.00018082,2,"2024-08-03T10:10:57.741",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014121,1722679857750,-500.0,0.00018082,2,"2024-08-03T10:10:57.750",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014122,1722679857759,-500.0,0.00018082,2,"2024-08-03T10:10:57.759",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014123,1722679857769,-500.0,0.00018082,2,"2024-08-03T10:10:57.769",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014124,1722679857778,-616.29276294,0.00018082,2,"2024-08-03T10:10:57.778",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014125,1722679857787,-500.0,0.00018082,2,"2024-08-03T10:10:57.787",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014126,1722679857796,-500.0,0.00018082,2,"2024-08-03T10:10:57.796",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014127,1722679857806,-500.0,0.00018082,2,"2024-08-03T10:10:57.806",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014128,1722679857816,-500.0,0.00018082,2,"2024-08-03T10:10:57.816",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014129,1722679857825,-500.0,0.00018082,2,"2024-08-03T10:10:57.825",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014130,1722679857838,-500.0,0.00018082,2,"2024-08-03T10:10:57.838",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014131,1722679857847,-500.0,0.00018082,2,"2024-08-03T10:10:57.847",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014132,1722679857857,-500.0,0.00018082,2,"2024-08-03T10:10:57.857",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014133,1722679857867,-500.0,0.00018082,2,"2024-08-03T10:10:57.867",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014134,1722679857877,-500.0,0.00018082,2,"2024-08-03T10:10:57.877",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014135,1722679857886,-500.0,0.00018082,2,"2024-08-03T10:10:57.886",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014136,1722679857899,-500.0,0.00018082,2,"2024-08-03T10:10:57.899",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014137,1722679857909,-500.0,0.00018082,2,"2024-08-03T10:10:57.909",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014138,1722679857919,-500.0,0.00018082,2,"2024-08-03T10:10:57.919",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014139,1722679857928,-724.65,0.00018082,2,"2024-08-03T10:10:57.928",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014140,1722679857938,-500.0,0.00018082,2,"2024-08-03T10:10:57.938",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014141,1722679857947,-500.0,0.00018082,2,"2024-08-03T10:10:57.947",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014142,1722679857957,-500.0,0.00018082,2,"2024-08-03T10:10:57.957",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014143,1722679857966,-500.0,0.00018082,2,"2024-08-03T10:10:57.966",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014144,1722679857975,-500.0,0.00018082,2,"2024-08-03T10:10:57.975",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014145,1722679857984,-500.0,0.00018082,2,"2024-08-03T10:10:57.984",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014146,1722679857993,-500.0,0.00018082,2,"2024-08-03T10:10:57.993",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014147,1722679858003,-500.0,0.00018082,2,"2024-08-03T10:10:58.003",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014148,1722679858012,-500.0,0.00018082,2,"2024-08-03T10:10:58.012",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014149,1722679858022,-500.0,0.00018082,2,"2024-08-03T10:10:58.022",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014150,1722679858033,-521.81854414,0.00018082,2,"2024-08-03T10:10:58.033",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014151,1722679858042,-500.0,0.00018082,2,"2024-08-03T10:10:58.042",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014152,1722679858054,-500.0,0.00018082,2,"2024-08-03T10:10:58.054",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014153,1722679858063,-500.0,0.00018082,2,"2024-08-03T10:10:58.063",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014154,1722679858073,-500.0,0.00018082,2,"2024-08-03T10:10:58.073",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014155,1722679858083,-500.0,0.00018082,2,"2024-08-03T10:10:58.083",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014156,1722679858092,-500.0,0.00018082,2,"2024-08-03T10:10:58.092",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014157,1722679858101,-500.0,0.00018082,2,"2024-08-03T10:10:58.101",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014158,1722679858111,-500.0,0.00018082,2,"2024-08-03T10:10:58.111",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014159,1722679858120,-169.62,0.00018082,2,"2024-08-03T10:10:58.120",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014160,1722679858130,-500.0,0.00018082,2,"2024-08-03T10:10:58.130",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014161,1722679858140,-497.49251012,0.00018082,2,"2024-08-03T10:10:58.140",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014162,1722679858150,-500.0,0.00018082,2,"2024-08-03T10:10:58.150",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014163,1722679858159,-500.0,0.00018082,2,"2024-08-03T10:10:58.159",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014164,1722679858169,-500.0,0.00018082,2,"2024-08-03T10:10:58.169",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014165,1722679858179,-500.0,0.00018082,2,"2024-08-03T10:10:58.179",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014166,1722679858189,-500.0,0.00018082,2,"2024-08-03T10:10:58.189",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014167,1722679858198,-500.0,0.00018082,2,"2024-08-03T10:10:58.198",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014168,1722679858207,-500.0,0.00018082,2,"2024-08-03T10:10:58.207",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014169,1722679858217,-1050.57,0.00018082,2,"2024-08-03T10:10:58.217",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014170,1722679858227,-500.0,0.00018082,2,"2024-08-03T10:10:58.227",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014171,1722679858236,-863.18,0.00018082,2,"2024-08-03T10:10:58.236",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014172,1722679858245,-500.0,0.00018082,2,"2024-08-03T10:10:58.245",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014173,1722679858254,-477.26111998,0.00018082,2,"2024-08-03T10:10:58.254",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014174,1722679858264,-500.0,0.00018082,2,"2024-08-03T10:10:58.264",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014175,1722679858274,-500.0,0.00018082,2,"2024-08-03T10:10:58.274",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014176,1722679858284,-500.0,0.00018082,2,"2024-08-03T10:10:58.284",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014177,1722679858293,-500.0,0.00018082,2,"2024-08-03T10:10:58.293",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014178,1722679858303,-500.0,0.00018082,2,"2024-08-03T10:10:58.303",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014179,1722679858313,-500.0,0.00018082,2,"2024-08-03T10:10:58.313",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014180,1722679858322,-539.35,0.00018082,2,"2024-08-03T10:10:58.322",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014181,1722679858331,-500.0,0.00018082,2,"2024-08-03T10:10:58.331",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014182,1722679858341,-500.0,0.00018082,2,"2024-08-03T10:10:58.341",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014183,1722679858350,-500.0,0.00018082,2,"2024-08-03T10:10:58.350",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014184,1722679858359,-500.0,0.00018082,2,"2024-08-03T10:10:58.359",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014185,1722679858368,-500.0,0.00018082,2,"2024-08-03T10:10:58.368",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014186,1722679858378,-500.0,0.00018082,2,"2024-08-03T10:10:58.378",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014187,1722679858387,-500.0,0.00018082,2,"2024-08-03T10:10:58.387",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014188,1722679858397,-500.0,0.00018082,2,"2024-08-03T10:10:58.397",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014189,1722679858407,-500.0,0.00018082,2,"2024-08-03T10:10:58.407",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014190,1722679858416,-500.0,0.00018082,2,"2024-08-03T10:10:58.416",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014191,1722679858425,-700.34,0.00018082,2,"2024-08-03T10:10:58.425",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014192,1722679858435,-500.0,0.00018082,2,"2024-08-03T10:10:58.435",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014193,1722679858445,-465.87853082,0.00018082,2,"2024-08-03T10:10:58.445",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014194,1722679858454,-500.0,0.00018082,2,"2024-08-03T10:10:58.454",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014195,1722679858464,-592.7,0.00018082,2,"2024-08-03T10:10:58.464",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014196,1722679858473,-500.0,0.00018082,2,"2024-08-03T10:10:58.473",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014197,1722679858483,-500.0,0.00018082,2,"2024-08-03T10:10:58.483",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014198,1722679858492,-500.0,0.00018082,2,"2024-08-03T10:10:58.492",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014199,1722679858502,-500.0,0.00018082,2,"2024-08-03T10:10:58.502",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014200,1722679858511,-500.0,0.00018082,2,"2024-08-03T10:10:58.511",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014201,1722679858521,-542.41,0.00018082,2,"2024-08-03T10:10:58.521",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014202,1722679858530,-551.5,0.00018082,2,"2024-08-03T10:10:58.530",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014203,1722679858541,-500.0,0.00018082,2,"2024-08-03T10:10:58.541",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014204,1722679858551,-500.0,0.00018082,2,"2024-08-03T10:10:58.551",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014205,1722679858560,-536.02555773,0.00018082,2,"2024-08-03T10:10:58.560",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014206,1722679858569,-2156.49,0.00018082,2,"2024-08-03T10:10:58.569",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014207,1722679858579,-763.4,0.00018082,2,"2024-08-03T10:10:58.579",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014208,1722679858588,-500.0,0.00018082,2,"2024-08-03T10:10:58.588",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014209,1722679858598,-500.0,0.00018082,2,"2024-08-03T10:10:58.598",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014210,1722679858607,-605.34,0.00018082,2,"2024-08-03T10:10:58.607",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014211,1722679858617,-2025.66,0.00018082,2,"2024-08-03T10:10:58.617",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014212,1722679858627,-533.71,0.00018082,2,"2024-08-03T10:10:58.627",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014213,1722679858637,-500.0,0.00018082,2,"2024-08-03T10:10:58.637",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014214,1722679858647,-500.0,0.00018082,2,"2024-08-03T10:10:58.647",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014215,1722679858656,-500.0,0.00018082,2,"2024-08-03T10:10:58.656",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014216,1722679858666,-985.87,0.00018082,2,"2024-08-03T10:10:58.666",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014217,1722679858675,-1174.52,0.00018082,2,"2024-08-03T10:10:58.675",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014218,1722679858684,-500.0,0.00018082,2,"2024-08-03T10:10:58.684",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014219,1722679858694,-500.0,0.00018082,2,"2024-08-03T10:10:58.694",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014220,1722679858703,-1586.69,0.00018082,2,"2024-08-03T10:10:58.703",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014221,1722679858713,-830.37,0.00018082,2,"2024-08-03T10:10:58.713",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014222,1722679858723,-500.0,0.00018082,2,"2024-08-03T10:10:58.723",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014223,1722679858733,-500.0,0.00018082,2,"2024-08-03T10:10:58.733",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014224,1722679858742,-412.21120206,0.00018082,2,"2024-08-03T10:10:58.742",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014225,1722679858752,-6184.42,0.00018082,2,"2024-08-03T10:10:58.752",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014226,1722679858761,-715.08,0.00018082,2,"2024-08-03T10:10:58.761",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014227,1722679858771,-2939.45,0.00018082,2,"2024-08-03T10:10:58.771",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014228,1722679858780,-500.0,0.00018082,2,"2024-08-03T10:10:58.780",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014229,1722679858791,-2824.94,0.00018082,2,"2024-08-03T10:10:58.791",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014230,1722679858800,-564.59570611,0.00018082,2,"2024-08-03T10:10:58.800",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014231,1722679858810,-728.72,0.00018082,2,"2024-08-03T10:10:58.810",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014232,1722679858820,-1733.44,0.00018082,2,"2024-08-03T10:10:58.820",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014233,1722679858831,-500.0,0.00018082,2,"2024-08-03T10:10:58.831",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014234,1722679858840,-612.74,0.00018082,2,"2024-08-03T10:10:58.840",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014235,1722679858850,-500.0,0.00018082,2,"2024-08-03T10:10:58.850",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014236,1722679858859,-1033.05,0.00018082,2,"2024-08-03T10:10:58.859",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014237,1722679858868,-2726.97,0.00018082,2,"2024-08-03T10:10:58.868",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014238,1722679858878,-500.0,0.00018082,2,"2024-08-03T10:10:58.878",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014239,1722679858888,-674.25,0.00018082,2,"2024-08-03T10:10:58.888",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014240,1722679858900,-500.0,0.00018082,2,"2024-08-03T10:10:58.900",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014241,1722679858912,-591.7,0.00018082,2,"2024-08-03T10:10:58.912",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014242,1722679858922,-500.0,0.00018082,2,"2024-08-03T10:10:58.922",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014243,1722679858933,-500.0,0.00018082,2,"2024-08-03T10:10:58.933",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014244,1722679858946,-797.47,0.00018082,2,"2024-08-03T10:10:58.946",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014245,1722679858956,-2712.22,0.00018082,2,"2024-08-03T10:10:58.956",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014246,1722679858967,-771.83,0.00018082,2,"2024-08-03T10:10:58.967",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014247,1722679858977,-500.0,0.00018082,2,"2024-08-03T10:10:58.977",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014248,1722679858986,-779.95,0.00018082,2,"2024-08-03T10:10:58.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014249,1722679858995,-1649.43,0.00018082,2,"2024-08-03T10:10:58.995",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014250,1722679859004,-500.0,0.00018082,2,"2024-08-03T10:10:59.004",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014251,1722679859013,-827.87,0.00018082,2,"2024-08-03T10:10:59.013",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014252,1722679859022,-500.0,0.00018082,2,"2024-08-03T10:10:59.022",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014253,1722679859031,-500.0,0.00018082,2,"2024-08-03T10:10:59.031",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014254,1722679859050,-694.73,0.00018082,2,"2024-08-03T10:10:59.050",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014255,1722679859060,-500.0,0.00018082,2,"2024-08-03T10:10:59.060",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014256,1722679859069,-1327.35,0.00018082,2,"2024-08-03T10:10:59.069",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014257,1722679859078,-1575.91,0.00018082,2,"2024-08-03T10:10:59.078",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014258,1722679859087,-500.0,0.00018082,2,"2024-08-03T10:10:59.087",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014259,1722679859096,-550.59,0.00018082,2,"2024-08-03T10:10:59.096",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014260,1722679859105,-1401.71,0.00018082,2,"2024-08-03T10:10:59.105",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014261,1722679859114,-500.0,0.00018082,2,"2024-08-03T10:10:59.114",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014262,1722679859123,-500.0,0.00018082,2,"2024-08-03T10:10:59.123",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014263,1722679859131,-813.6,0.00018082,2,"2024-08-03T10:10:59.131",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014264,1722679859140,-695.59,0.00018082,2,"2024-08-03T10:10:59.140",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014265,1722679859149,-500.0,0.00018082,2,"2024-08-03T10:10:59.149",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014266,1722679859158,-500.0,0.00018082,2,"2024-08-03T10:10:59.158",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014267,1722679859167,-500.0,0.00018082,2,"2024-08-03T10:10:59.167",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014268,1722679859176,-1465.19,0.00018082,2,"2024-08-03T10:10:59.176",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014269,1722679859185,-946.14,0.00018082,2,"2024-08-03T10:10:59.185",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014270,1722679859196,-500.0,0.00018082,2,"2024-08-03T10:10:59.196",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014271,1722679859206,-500.0,0.00018082,2,"2024-08-03T10:10:59.206",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014272,1722679859215,-500.0,0.00018082,2,"2024-08-03T10:10:59.215",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014273,1722679859224,-500.0,0.00018082,2,"2024-08-03T10:10:59.224",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014274,1722679859234,-500.0,0.00018082,2,"2024-08-03T10:10:59.234",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014275,1722679859243,-600.86,0.00018082,2,"2024-08-03T10:10:59.243",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014276,1722679859252,-500.0,0.00018082,2,"2024-08-03T10:10:59.252",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014277,1722679859262,-500.0,0.00018082,2,"2024-08-03T10:10:59.262",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014278,1722679859272,-578.27,0.00018082,2,"2024-08-03T10:10:59.272",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014279,1722679859281,-500.0,0.00018082,2,"2024-08-03T10:10:59.281",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014280,1722679859292,-500.0,0.00018082,2,"2024-08-03T10:10:59.292",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014281,1722679859301,-500.0,0.00018082,2,"2024-08-03T10:10:59.301",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014282,1722679859310,-839.29,0.00018082,2,"2024-08-03T10:10:59.310",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014283,1722679859319,-1182.76,0.00018082,2,"2024-08-03T10:10:59.319",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014284,1722679859328,-979.53,0.00018082,2,"2024-08-03T10:10:59.328",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014285,1722679859338,-264.42303759,0.00018082,2,"2024-08-03T10:10:59.338",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014286,1722679859347,-500.0,0.00018082,2,"2024-08-03T10:10:59.347",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014287,1722679859357,-1041.82,0.00018082,2,"2024-08-03T10:10:59.357",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014288,1722679859366,-500.0,0.00018082,2,"2024-08-03T10:10:59.366",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014289,1722679859375,-587.18,0.00018082,2,"2024-08-03T10:10:59.375",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014290,1722679859384,-505.01,0.00018082,2,"2024-08-03T10:10:59.384",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014291,1722679859394,-538.24,0.00018082,2,"2024-08-03T10:10:59.394",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014292,1722679859404,-548.04,0.00018082,2,"2024-08-03T10:10:59.404",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014293,1722679859414,-2230.61,0.00018082,2,"2024-08-03T10:10:59.414",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014294,1722679859424,-500.0,0.00018082,2,"2024-08-03T10:10:59.424",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014295,1722679859435,-500.0,0.00018082,2,"2024-08-03T10:10:59.435",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014296,1722679859445,-500.0,0.00018082,2,"2024-08-03T10:10:59.445",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014297,1722679859455,-965.02,0.00018082,2,"2024-08-03T10:10:59.455",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014298,1722679859465,-500.0,0.00018082,2,"2024-08-03T10:10:59.465",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014299,1722679859475,-1406.26,0.00018082,2,"2024-08-03T10:10:59.475",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014300,1722679859484,-500.0,0.00018082,2,"2024-08-03T10:10:59.484",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014301,1722679859494,-932.3,0.00018082,2,"2024-08-03T10:10:59.494",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014302,1722679859504,-500.0,0.00018082,2,"2024-08-03T10:10:59.504",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014303,1722679859514,-500.0,0.00018082,2,"2024-08-03T10:10:59.514",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014304,1722679859523,-996.2,0.00018082,2,"2024-08-03T10:10:59.523",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014305,1722679859533,-1149.12,0.00018082,2,"2024-08-03T10:10:59.533",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014306,1722679859543,-500.0,0.00018082,2,"2024-08-03T10:10:59.543",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014307,1722679859553,-556.75,0.00018082,2,"2024-08-03T10:10:59.553",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014308,1722679859562,-500.0,0.00018082,2,"2024-08-03T10:10:59.562",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014309,1722679859572,-500.0,0.00018082,2,"2024-08-03T10:10:59.572",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014310,1722679859581,-500.0,0.00018082,2,"2024-08-03T10:10:59.581",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014311,1722679859591,-500.0,0.00018082,2,"2024-08-03T10:10:59.591",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014312,1722679859601,-682.35,0.00018082,2,"2024-08-03T10:10:59.601",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014313,1722679859610,-1039.26,0.00018082,2,"2024-08-03T10:10:59.610",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014314,1722679859620,-500.0,0.00018082,2,"2024-08-03T10:10:59.620",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014315,1722679859629,-500.0,0.00018082,2,"2024-08-03T10:10:59.629",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014316,1722679859639,-670.1,0.00018082,2,"2024-08-03T10:10:59.639",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014317,1722679859649,-1099.2,0.00018082,2,"2024-08-03T10:10:59.649",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014318,1722679859659,-500.0,0.00018082,2,"2024-08-03T10:10:59.659",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014319,1722679859668,-500.0,0.00018082,2,"2024-08-03T10:10:59.668",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014320,1722679859678,-1762.59,0.00018082,2,"2024-08-03T10:10:59.678",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014321,1722679859688,-1538.41,0.00018082,2,"2024-08-03T10:10:59.688",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014322,1722679859698,-508.97,0.00018082,2,"2024-08-03T10:10:59.698",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014323,1722679859707,-500.0,0.00018082,2,"2024-08-03T10:10:59.707",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014324,1722679859717,-524.29,0.00018082,2,"2024-08-03T10:10:59.717",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014325,1722679859727,-509.71,0.00018082,2,"2024-08-03T10:10:59.727",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014326,1722679859736,-500.0,0.00018082,2,"2024-08-03T10:10:59.736",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014327,1722679859746,-500.0,0.00018082,2,"2024-08-03T10:10:59.746",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014328,1722679859756,-2869.52,0.00018082,2,"2024-08-03T10:10:59.756",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014329,1722679859766,-962.43,0.00018082,2,"2024-08-03T10:10:59.766",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014330,1722679859775,-500.0,0.00018082,2,"2024-08-03T10:10:59.775",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014331,1722679859787,-845.82,0.00018082,2,"2024-08-03T10:10:59.787",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014332,1722679859804,-799.98,0.00018082,2,"2024-08-03T10:10:59.804",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014333,1722679859813,-500.0,0.00018082,2,"2024-08-03T10:10:59.813",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014334,1722679859824,-990.59,0.00018082,2,"2024-08-03T10:10:59.824",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014335,1722679859838,-500.0,0.00018082,2,"2024-08-03T10:10:59.838",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014336,1722679859848,-500.0,0.00018082,2,"2024-08-03T10:10:59.848",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014337,1722679859857,-722.18,0.00018082,2,"2024-08-03T10:10:59.857",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014338,1722679859867,-946.75,0.00018082,2,"2024-08-03T10:10:59.867",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014339,1722679859878,-3094.92,0.00018082,2,"2024-08-03T10:10:59.878",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014340,1722679859888,-1648.87,0.00018082,2,"2024-08-03T10:10:59.888",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014341,1722679859898,-500.0,0.00018082,2,"2024-08-03T10:10:59.898",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014342,1722679859908,-282.52995135,0.00018082,2,"2024-08-03T10:10:59.908",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014343,1722679859920,-546.6,0.00018082,2,"2024-08-03T10:10:59.920",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014344,1722679859929,-649.4,0.00018082,2,"2024-08-03T10:10:59.929",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014345,1722679859940,-756.12,0.00018082,2,"2024-08-03T10:10:59.940",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014346,1722679859950,-549.28,0.00018082,2,"2024-08-03T10:10:59.950",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014347,1722679859959,-4776.75,0.00018082,2,"2024-08-03T10:10:59.959",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014348,1722679859968,-500.0,0.00018082,2,"2024-08-03T10:10:59.968",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014349,1722679859978,-1739.26,0.00018082,2,"2024-08-03T10:10:59.978",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014350,1722679859988,-633.04,0.00018082,2,"2024-08-03T10:10:59.988",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014351,1722679859998,-500.0,0.00018082,2,"2024-08-03T10:10:59.998",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014352,1722679860008,-894.83,0.00018082,2,"2024-08-03T10:11:00.008",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014353,1722679860017,-500.0,0.00018082,2,"2024-08-03T10:11:00.017",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014354,1722679860029,-679.21,0.00018082,2,"2024-08-03T10:11:00.029",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014355,1722679860039,-500.0,0.00018082,2,"2024-08-03T10:11:00.039",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014356,1722679860048,-5258.6,0.00018082,2,"2024-08-03T10:11:00.048",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014357,1722679860057,-1863.79,0.00018082,2,"2024-08-03T10:11:00.057",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014358,1722679860066,-1520.3,0.00018082,2,"2024-08-03T10:11:00.066",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014359,1722679860076,-2610.29,0.00018082,2,"2024-08-03T10:11:00.076",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014360,1722679860086,-794.69,0.00018082,2,"2024-08-03T10:11:00.086",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014361,1722679860096,-608.3,0.00018082,2,"2024-08-03T10:11:00.096",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014362,1722679860108,-500.0,0.00018082,2,"2024-08-03T10:11:00.108",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014363,1722679860118,-200.0,0.0001823,2,"2024-08-03T10:11:00.118",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014364,1722679860128,-278.95564096,0.00018241,2,"2024-08-03T10:11:00.128",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014365,1722679860139,-5587.69696956,0.00018241,2,"2024-08-03T10:11:00.139",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014366,1722679860148,-1228.92,0.00018355,2,"2024-08-03T10:11:00.148",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014367,1722679860158,-500.0,0.00018355,2,"2024-08-03T10:11:00.158",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014368,1722679860168,-500.0,0.00018355,2,"2024-08-03T10:11:00.168",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014369,1722679860178,-1487.36,0.00018355,2,"2024-08-03T10:11:00.178",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014370,1722679860187,-586.29,0.00018355,2,"2024-08-03T10:11:00.187",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014371,1722679860198,-509.23,0.00018355,2,"2024-08-03T10:11:00.198",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014372,1722679860207,-1514.24,0.00018355,2,"2024-08-03T10:11:00.207",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014373,1722679860219,-547.25,0.00018355,2,"2024-08-03T10:11:00.219",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014374,1722679860231,-500.0,0.00018355,2,"2024-08-03T10:11:00.231",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014375,1722679860243,-632.81,0.00018355,2,"2024-08-03T10:11:00.243",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014376,1722679860255,-1002.48,0.00018355,2,"2024-08-03T10:11:00.255",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014377,1722679860267,-500.0,0.00018355,2,"2024-08-03T10:11:00.267",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014378,1722679860278,-500.0,0.00018355,2,"2024-08-03T10:11:00.278",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014379,1722679860292,-690.99,0.00018355,2,"2024-08-03T10:11:00.292",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014380,1722679860303,-1486.0,0.00018355,2,"2024-08-03T10:11:00.303",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014381,1722679860314,-757.77,0.00018355,2,"2024-08-03T10:11:00.314",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014382,1722679860324,-1053.29,0.00018355,2,"2024-08-03T10:11:00.324",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014383,1722679860335,-500.0,0.00018355,2,"2024-08-03T10:11:00.335",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014384,1722679860345,-500.0,0.00018355,2,"2024-08-03T10:11:00.345",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014385,1722679860357,-2310.93,0.00018355,2,"2024-08-03T10:11:00.357",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014386,1722679860369,-500.0,0.00018356,2,"2024-08-03T10:11:00.369",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014387,1722679860380,-500.0,0.00018356,2,"2024-08-03T10:11:00.380",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014388,1722679860391,-500.0,0.00018356,2,"2024-08-03T10:11:00.391",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014389,1722679860403,-500.0,0.00018356,2,"2024-08-03T10:11:00.403",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014390,1722679860414,-500.0,0.00018356,2,"2024-08-03T10:11:00.414",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014391,1722679860425,-500.0,0.00018356,2,"2024-08-03T10:11:00.425",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014392,1722679860436,-155.20424529,0.00018356,2,"2024-08-03T10:11:00.436",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014393,1722679860448,-500.0,0.00018356,2,"2024-08-03T10:11:00.448",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014394,1722679860460,-500.0,0.00018356,2,"2024-08-03T10:11:00.460",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014395,1722679860471,-500.0,0.00018356,2,"2024-08-03T10:11:00.471",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014396,1722679860482,-500.0,0.00018356,2,"2024-08-03T10:11:00.482",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014397,1722679860493,-500.0,0.00018356,2,"2024-08-03T10:11:00.493",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014398,1722679860504,-500.0,0.00018356,2,"2024-08-03T10:11:00.504",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014399,1722679860516,-500.0,0.00018356,2,"2024-08-03T10:11:00.516",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014400,1722679860528,-500.0,0.00018356,2,"2024-08-03T10:11:00.528",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014401,1722679860539,-500.0,0.00018356,2,"2024-08-03T10:11:00.539",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014402,1722679860550,-500.0,0.00018356,2,"2024-08-03T10:11:00.550",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014403,1722679860561,-500.0,0.00018356,2,"2024-08-03T10:11:00.561",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014404,1722679860571,-1038.92,0.00018356,2,"2024-08-03T10:11:00.571",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014405,1722679860583,-500.0,0.00018356,2,"2024-08-03T10:11:00.583",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014406,1722679860593,-480.37175873,0.00018356,2,"2024-08-03T10:11:00.593",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014407,1722679860604,-500.0,0.00018356,2,"2024-08-03T10:11:00.604",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014408,1722679860615,-500.0,0.00018356,2,"2024-08-03T10:11:00.615",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014409,1722679860626,-500.0,0.00018356,2,"2024-08-03T10:11:00.626",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014410,1722679860637,-500.0,0.00018356,2,"2024-08-03T10:11:00.637",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014411,1722679860648,-500.0,0.00018356,2,"2024-08-03T10:11:00.648",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014412,1722679860659,-500.0,0.00018356,2,"2024-08-03T10:11:00.659",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014413,1722679860670,-551.64,0.00018356,2,"2024-08-03T10:11:00.670",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014414,1722679860681,-500.0,0.00018356,2,"2024-08-03T10:11:00.681",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014415,1722679860692,-500.0,0.00018356,2,"2024-08-03T10:11:00.692",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014416,1722679860703,-500.0,0.00018356,2,"2024-08-03T10:11:00.703",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014417,1722679860714,-500.0,0.00018356,2,"2024-08-03T10:11:00.714",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014418,1722679860725,-377.71691436,0.00018356,2,"2024-08-03T10:11:00.725",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014419,1722679860735,-1131.87,0.00018356,2,"2024-08-03T10:11:00.735",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014420,1722679860745,-512.59627021,0.00018356,2,"2024-08-03T10:11:00.745",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014421,1722679860756,-500.0,0.00018356,2,"2024-08-03T10:11:00.756",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014422,1722679860767,-500.0,0.00018356,2,"2024-08-03T10:11:00.767",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014423,1722679860778,-500.0,0.00018356,2,"2024-08-03T10:11:00.778",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014424,1722679860788,-780.23,0.00018356,2,"2024-08-03T10:11:00.788",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014425,1722679860800,-580.49,0.00018356,2,"2024-08-03T10:11:00.800",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014426,1722679860810,-500.0,0.00018356,2,"2024-08-03T10:11:00.810",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014427,1722679860824,-245.72203243,0.00018356,2,"2024-08-03T10:11:00.824",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014428,1722679860835,-500.0,0.00018356,2,"2024-08-03T10:11:00.835",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014429,1722679860846,-162.03680817,0.00018356,2,"2024-08-03T10:11:00.846",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014430,1722679860857,-500.0,0.00018356,2,"2024-08-03T10:11:00.857",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014431,1722679860869,-304.41290291,0.00018356,2,"2024-08-03T10:11:00.869",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014432,1722679860879,-500.0,0.00018356,2,"2024-08-03T10:11:00.879",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014433,1722679860891,-500.0,0.00018356,2,"2024-08-03T10:11:00.891",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014434,1722679860907,-500.0,0.00018356,2,"2024-08-03T10:11:00.907",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014435,1722679860919,-500.0,0.00018356,2,"2024-08-03T10:11:00.919",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014436,1722679860931,-500.0,0.00018356,2,"2024-08-03T10:11:00.931",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014437,1722679860945,-500.0,0.00018356,2,"2024-08-03T10:11:00.945",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014438,1722679860957,-500.0,0.00018356,2,"2024-08-03T10:11:00.957",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014439,1722679860969,-151.56549786,0.00018356,2,"2024-08-03T10:11:00.969",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014440,1722679860982,-524.4144335,0.00018356,2,"2024-08-03T10:11:00.982",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014441,1722679860993,-394.61829677,0.00018356,2,"2024-08-03T10:11:00.993",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014442,1722679861004,-500.0,0.00018356,2,"2024-08-03T10:11:01.004",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014443,1722679861014,-500.0,0.00018356,2,"2024-08-03T10:11:01.014",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014444,1722679861025,-724.65,0.00018356,2,"2024-08-03T10:11:01.025",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014445,1722679861035,-500.0,0.00018356,2,"2024-08-03T10:11:01.035",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014446,1722679861045,-500.0,0.00018356,2,"2024-08-03T10:11:01.045",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014447,1722679861055,-500.0,0.00018356,2,"2024-08-03T10:11:01.055",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014448,1722679861065,-500.0,0.00018356,2,"2024-08-03T10:11:01.065",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014449,1722679861076,-500.0,0.00018356,2,"2024-08-03T10:11:01.076",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014450,1722679861088,-500.0,0.00018356,2,"2024-08-03T10:11:01.088",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014451,1722679861099,-467.28817663,0.00018356,2,"2024-08-03T10:11:01.099",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014452,1722679861111,-500.0,0.00018356,2,"2024-08-03T10:11:01.111",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014453,1722679861123,-500.0,0.00018356,2,"2024-08-03T10:11:01.123",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014454,1722679861133,-500.0,0.00018356,2,"2024-08-03T10:11:01.133",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014455,1722679861144,-571.52605039,0.00018356,2,"2024-08-03T10:11:01.144",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014456,1722679861153,-500.0,0.00018356,2,"2024-08-03T10:11:01.153",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014457,1722679861164,-500.0,0.00018356,2,"2024-08-03T10:11:01.164",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014458,1722679861176,-500.0,0.00018356,2,"2024-08-03T10:11:01.176",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014459,1722679861186,-500.0,0.00018356,2,"2024-08-03T10:11:01.186",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014460,1722679861197,-500.0,0.00018356,2,"2024-08-03T10:11:01.197",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014461,1722679861207,-500.0,0.00018356,2,"2024-08-03T10:11:01.207",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014462,1722679861218,-500.0,0.00018356,2,"2024-08-03T10:11:01.218",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014463,1722679861229,-169.62,0.00018356,2,"2024-08-03T10:11:01.229",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014464,1722679861239,-500.0,0.00018356,2,"2024-08-03T10:11:01.239",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014465,1722679861250,-500.0,0.00018356,2,"2024-08-03T10:11:01.250",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014466,1722679861260,-439.27987589,0.00018356,2,"2024-08-03T10:11:01.260",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014467,1722679861270,-500.0,0.00018356,2,"2024-08-03T10:11:01.270",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014468,1722679861280,-500.0,0.00018356,2,"2024-08-03T10:11:01.280",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014469,1722679861290,-500.0,0.00018356,2,"2024-08-03T10:11:01.290",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014470,1722679861300,-500.0,0.00018356,2,"2024-08-03T10:11:01.300",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014471,1722679861310,-500.0,0.00018356,2,"2024-08-03T10:11:01.310",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014472,1722679861320,-1050.57,0.00018356,2,"2024-08-03T10:11:01.320",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014473,1722679861330,-500.0,0.00018356,2,"2024-08-03T10:11:01.330",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014474,1722679861340,-863.18,0.00018356,2,"2024-08-03T10:11:01.340",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014475,1722679861350,-500.0,0.00018356,2,"2024-08-03T10:11:01.350",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014476,1722679861360,-500.0,0.00018356,2,"2024-08-03T10:11:01.360",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014477,1722679861370,-500.0,0.00018356,2,"2024-08-03T10:11:01.370",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014478,1722679861380,-500.0,0.00018356,2,"2024-08-03T10:11:01.380",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014479,1722679861391,-500.0,0.00018356,2,"2024-08-03T10:11:01.391",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014480,1722679861401,-500.0,0.00018356,2,"2024-08-03T10:11:01.401",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014481,1722679861415,-500.0,0.00018356,2,"2024-08-03T10:11:01.415",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014482,1722679861425,-539.35,0.00018356,2,"2024-08-03T10:11:01.425",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014483,1722679861436,-500.0,0.00018356,2,"2024-08-03T10:11:01.436",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014484,1722679861446,-500.0,0.00018356,2,"2024-08-03T10:11:01.446",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014485,1722679861456,-500.0,0.00018356,2,"2024-08-03T10:11:01.456",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014486,1722679861467,-500.0,0.00018356,2,"2024-08-03T10:11:01.467",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014487,1722679861477,-500.0,0.00018356,2,"2024-08-03T10:11:01.477",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014488,1722679861487,-500.0,0.00018356,2,"2024-08-03T10:11:01.487",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014489,1722679861497,-500.0,0.00018356,2,"2024-08-03T10:11:01.497",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014490,1722679861507,-500.0,0.00018356,2,"2024-08-03T10:11:01.507",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014491,1722679861518,-500.0,0.00018356,2,"2024-08-03T10:11:01.518",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014492,1722679861529,-483.33510421,0.00018356,2,"2024-08-03T10:11:01.529",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014493,1722679861540,-700.34,0.00018356,2,"2024-08-03T10:11:01.540",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014494,1722679861551,-225.6717065,0.00018356,2,"2024-08-03T10:11:01.551",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014495,1722679861561,-500.0,0.00018356,2,"2024-08-03T10:11:01.561",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014496,1722679861571,-592.7,0.00018356,2,"2024-08-03T10:11:01.571",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014497,1722679861582,-500.0,0.00018356,2,"2024-08-03T10:11:01.582",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014498,1722679861592,-500.0,0.00018356,2,"2024-08-03T10:11:01.592",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014499,1722679861603,-314.15608921,0.00018356,2,"2024-08-03T10:11:01.603",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014500,1722679861614,-500.0,0.00018356,2,"2024-08-03T10:11:01.614",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014501,1722679861624,-500.0,0.00018356,2,"2024-08-03T10:11:01.624",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014502,1722679861635,-542.41,0.00018356,2,"2024-08-03T10:11:01.635",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014503,1722679861645,-551.5,0.00018356,2,"2024-08-03T10:11:01.645",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014504,1722679861656,-500.0,0.00018356,2,"2024-08-03T10:11:01.656",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014505,1722679861666,-500.0,0.00018356,2,"2024-08-03T10:11:01.666",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014506,1722679861677,-2156.49,0.00018356,2,"2024-08-03T10:11:01.677",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014507,1722679861688,-763.4,0.00018356,2,"2024-08-03T10:11:01.688",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014508,1722679861698,-500.0,0.00018356,2,"2024-08-03T10:11:01.698",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014509,1722679861709,-500.0,0.00018356,2,"2024-08-03T10:11:01.709",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014510,1722679861720,-605.34,0.00018356,2,"2024-08-03T10:11:01.720",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014511,1722679861731,-2025.66,0.00018356,2,"2024-08-03T10:11:01.731",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014512,1722679861742,-533.71,0.00018356,2,"2024-08-03T10:11:01.742",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014513,1722679861753,-500.0,0.00018356,2,"2024-08-03T10:11:01.753",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014514,1722679861763,-500.0,0.00018356,2,"2024-08-03T10:11:01.763",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014515,1722679861774,-500.0,0.00018356,2,"2024-08-03T10:11:01.774",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014516,1722679861786,-985.87,0.00018356,2,"2024-08-03T10:11:01.786",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014517,1722679861796,-1174.52,0.00018356,2,"2024-08-03T10:11:01.796",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014518,1722679861806,-500.0,0.00018356,2,"2024-08-03T10:11:01.806",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014519,1722679861816,-500.0,0.00018356,2,"2024-08-03T10:11:01.816",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014520,1722679861829,-1586.69,0.00018356,2,"2024-08-03T10:11:01.829",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014521,1722679861840,-830.37,0.00018356,2,"2024-08-03T10:11:01.840",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014522,1722679861851,-500.0,0.00018356,2,"2024-08-03T10:11:01.851",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014523,1722679861861,-500.0,0.00018356,2,"2024-08-03T10:11:01.861",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014524,1722679861872,-6184.42,0.00018356,2,"2024-08-03T10:11:01.872",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014525,1722679861883,-715.08,0.00018356,2,"2024-08-03T10:11:01.883",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014526,1722679861894,-2939.45,0.00018356,2,"2024-08-03T10:11:01.894",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014527,1722679861904,-500.0,0.00018356,2,"2024-08-03T10:11:01.904",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014528,1722679861915,-2824.94,0.00018356,2,"2024-08-03T10:11:01.915",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014529,1722679861925,-728.72,0.00018356,2,"2024-08-03T10:11:01.925",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014530,1722679861935,-1733.44,0.00018356,2,"2024-08-03T10:11:01.935",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014531,1722679861945,-500.0,0.00018356,2,"2024-08-03T10:11:01.945",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014532,1722679861955,-612.74,0.00018356,2,"2024-08-03T10:11:01.955",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014533,1722679861966,-500.0,0.00018356,2,"2024-08-03T10:11:01.966",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014534,1722679861976,-1033.05,0.00018356,2,"2024-08-03T10:11:01.976",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014535,1722679861986,-2726.97,0.00018356,2,"2024-08-03T10:11:01.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014536,1722679861997,-500.0,0.00018356,2,"2024-08-03T10:11:01.997",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014537,1722679862007,-674.25,0.00018356,2,"2024-08-03T10:11:02.007",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014538,1722679862017,-591.7,0.00018356,2,"2024-08-03T10:11:02.017",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014539,1722679862028,-500.0,0.00018356,2,"2024-08-03T10:11:02.028",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014540,1722679862039,-500.0,0.00018356,2,"2024-08-03T10:11:02.039",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014541,1722679862051,-500.0,0.00018356,2,"2024-08-03T10:11:02.051",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014542,1722679862061,-797.47,0.00018356,2,"2024-08-03T10:11:02.061",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014543,1722679862072,-2712.22,0.00018356,2,"2024-08-03T10:11:02.072",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014544,1722679862082,-771.83,0.00018356,2,"2024-08-03T10:11:02.082",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014545,1722679862092,-646.16580387,0.00018356,2,"2024-08-03T10:11:02.092",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014546,1722679862103,-779.95,0.00018356,2,"2024-08-03T10:11:02.103",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014547,1722679862113,-1649.43,0.00018356,2,"2024-08-03T10:11:02.113",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014548,1722679862123,-500.0,0.00018356,2,"2024-08-03T10:11:02.123",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014549,1722679862137,-827.87,0.00018356,2,"2024-08-03T10:11:02.137",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014550,1722679862148,-500.0,0.00018356,2,"2024-08-03T10:11:02.148",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014551,1722679862159,-500.0,0.00018356,2,"2024-08-03T10:11:02.159",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014552,1722679862169,-694.73,0.00018356,2,"2024-08-03T10:11:02.169",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014553,1722679862179,-500.0,0.00018356,2,"2024-08-03T10:11:02.179",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014554,1722679862190,-1327.35,0.00018356,2,"2024-08-03T10:11:02.190",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014555,1722679862200,-1575.91,0.00018356,2,"2024-08-03T10:11:02.200",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014556,1722679862210,-500.0,0.00018356,2,"2024-08-03T10:11:02.210",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014557,1722679862221,-550.59,0.00018356,2,"2024-08-03T10:11:02.221",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014558,1722679862231,-1401.71,0.00018356,2,"2024-08-03T10:11:02.231",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014559,1722679862241,-500.0,0.00018356,2,"2024-08-03T10:11:02.241",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014560,1722679862252,-500.0,0.00018356,2,"2024-08-03T10:11:02.252",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014561,1722679862262,-813.6,0.00018356,2,"2024-08-03T10:11:02.262",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014562,1722679862965,-695.59,0.00018356,2,"2024-08-03T10:11:02.965",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014563,1722679862986,-500.0,0.00018356,2,"2024-08-03T10:11:02.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014564,1722679862996,-500.0,0.00018356,2,"2024-08-03T10:11:02.996",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014565,1722679863006,-500.0,0.00018356,2,"2024-08-03T10:11:03.006",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014566,1722679863016,-1465.19,0.00018356,2,"2024-08-03T10:11:03.016",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014567,1722679863025,-946.14,0.00018356,2,"2024-08-03T10:11:03.025",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014568,1722679863035,-500.0,0.00018356,2,"2024-08-03T10:11:03.035",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014569,1722679863046,-500.0,0.00018356,2,"2024-08-03T10:11:03.046",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014570,1722679863056,-500.0,0.00018356,2,"2024-08-03T10:11:03.056",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014571,1722679863067,-295.97008175,0.00018356,2,"2024-08-03T10:11:03.067",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014572,1722679863076,-500.0,0.00018356,2,"2024-08-03T10:11:03.076",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014573,1722679863086,-600.86,0.00018356,2,"2024-08-03T10:11:03.086",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014574,1722679863096,-500.0,0.00018356,2,"2024-08-03T10:11:03.096",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014575,1722679863106,-495.55709649,0.00018356,2,"2024-08-03T10:11:03.106",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014576,1722679863116,-578.27,0.00018356,2,"2024-08-03T10:11:03.116",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014577,1722679863126,-500.0,0.00018356,2,"2024-08-03T10:11:03.126",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014578,1722679863135,-500.0,0.00018356,2,"2024-08-03T10:11:03.135",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014579,1722679863145,-500.0,0.00018356,2,"2024-08-03T10:11:03.145",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014580,1722679863155,-839.29,0.00018356,2,"2024-08-03T10:11:03.155",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014581,1722679863165,-1182.76,0.00018356,2,"2024-08-03T10:11:03.165",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014582,1722679863175,-979.53,0.00018356,2,"2024-08-03T10:11:03.175",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014583,1722679863184,-500.0,0.00018356,2,"2024-08-03T10:11:03.184",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014584,1722679863194,-1041.82,0.00018356,2,"2024-08-03T10:11:03.194",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014585,1722679863203,-500.0,0.00018356,2,"2024-08-03T10:11:03.203",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014586,1722679863213,-587.18,0.00018356,2,"2024-08-03T10:11:03.213",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014587,1722679863223,-505.01,0.00018356,2,"2024-08-03T10:11:03.223",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014588,1722679863232,-538.24,0.00018356,2,"2024-08-03T10:11:03.232",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014589,1722679863242,-548.04,0.00018356,2,"2024-08-03T10:11:03.242",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014590,1722679863252,-2230.61,0.00018356,2,"2024-08-03T10:11:03.252",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014591,1722679863261,-500.0,0.00018356,2,"2024-08-03T10:11:03.261",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014592,1722679863271,-500.0,0.00018356,2,"2024-08-03T10:11:03.271",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014593,1722679863281,-500.0,0.00018356,2,"2024-08-03T10:11:03.281",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014594,1722679863291,-965.02,0.00018356,2,"2024-08-03T10:11:03.291",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014595,1722679863301,-328.77134456,0.00018356,2,"2024-08-03T10:11:03.301",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014596,1722679863311,-1406.26,0.00018356,2,"2024-08-03T10:11:03.311",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014597,1722679863321,-500.0,0.00018356,2,"2024-08-03T10:11:03.321",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014598,1722679863331,-932.3,0.00018356,2,"2024-08-03T10:11:03.331",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014599,1722679863340,-500.0,0.00018356,2,"2024-08-03T10:11:03.340",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014600,1722679863349,-500.0,0.00018356,2,"2024-08-03T10:11:03.349",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014601,1722679863359,-996.2,0.00018356,2,"2024-08-03T10:11:03.359",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014602,1722679863369,-1149.12,0.00018356,2,"2024-08-03T10:11:03.369",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014603,1722679863378,-556.75,0.00018356,2,"2024-08-03T10:11:03.378",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014604,1722679863388,-500.0,0.00018356,2,"2024-08-03T10:11:03.388",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014605,1722679863398,-500.0,0.00018356,2,"2024-08-03T10:11:03.398",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014606,1722679863408,-500.0,0.00018356,2,"2024-08-03T10:11:03.408",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014607,1722679863417,-500.0,0.00018356,2,"2024-08-03T10:11:03.417",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014608,1722679863427,-500.0,0.00018356,2,"2024-08-03T10:11:03.427",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014609,1722679863436,-682.35,0.00018356,2,"2024-08-03T10:11:03.436",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014610,1722679863447,-1039.26,0.00018356,2,"2024-08-03T10:11:03.447",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014611,1722679863457,-500.0,0.00018356,2,"2024-08-03T10:11:03.457",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014612,1722679863467,-500.0,0.00018356,2,"2024-08-03T10:11:03.467",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014613,1722679863478,-670.1,0.00018356,2,"2024-08-03T10:11:03.478",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014614,1722679863488,-1099.2,0.00018356,2,"2024-08-03T10:11:03.488",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014615,1722679863498,-500.0,0.00018356,2,"2024-08-03T10:11:03.498",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014616,1722679863507,-500.0,0.00018356,2,"2024-08-03T10:11:03.507",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014617,1722679863517,-1762.59,0.00018356,2,"2024-08-03T10:11:03.517",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014618,1722679863526,-1538.41,0.00018356,2,"2024-08-03T10:11:03.526",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014619,1722679863536,-508.97,0.00018356,2,"2024-08-03T10:11:03.536",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014620,1722679863546,-500.0,0.00018356,2,"2024-08-03T10:11:03.546",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014621,1722679863556,-524.29,0.00018356,2,"2024-08-03T10:11:03.556",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014622,1722679863566,-509.71,0.00018356,2,"2024-08-03T10:11:03.566",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014623,1722679863576,-500.0,0.00018356,2,"2024-08-03T10:11:03.576",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014624,1722679863587,-500.0,0.00018356,2,"2024-08-03T10:11:03.587",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014625,1722679863597,-2869.52,0.00018356,2,"2024-08-03T10:11:03.597",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014626,1722679863606,-962.43,0.00018356,2,"2024-08-03T10:11:03.606",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014627,1722679863616,-845.82,0.00018356,2,"2024-08-03T10:11:03.616",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014628,1722679863626,-500.0,0.00018356,2,"2024-08-03T10:11:03.626",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014629,1722679863636,-799.98,0.00018356,2,"2024-08-03T10:11:03.636",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014630,1722679863645,-500.0,0.00018356,2,"2024-08-03T10:11:03.645",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014631,1722679863655,-990.59,0.00018356,2,"2024-08-03T10:11:03.655",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014632,1722679863665,-500.0,0.00018356,2,"2024-08-03T10:11:03.665",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014633,1722679863675,-500.0,0.00018356,2,"2024-08-03T10:11:03.675",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014634,1722679863685,-722.18,0.00018356,2,"2024-08-03T10:11:03.685",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014635,1722679863695,-946.75,0.00018356,2,"2024-08-03T10:11:03.695",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014636,1722679863704,-3094.92,0.00018356,2,"2024-08-03T10:11:03.704",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014637,1722679863714,-1648.87,0.00018356,2,"2024-08-03T10:11:03.714",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014638,1722679863724,-500.0,0.00018356,2,"2024-08-03T10:11:03.724",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014639,1722679863733,-546.6,0.00018356,2,"2024-08-03T10:11:03.733",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014640,1722679863743,-649.4,0.00018356,2,"2024-08-03T10:11:03.743",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014641,1722679863752,-756.12,0.00018356,2,"2024-08-03T10:11:03.752",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014642,1722679863763,-549.28,0.00018356,2,"2024-08-03T10:11:03.763",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014643,1722679863772,-4776.75,0.00018356,2,"2024-08-03T10:11:03.772",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014644,1722679863782,-601.51610805,0.00018356,2,"2024-08-03T10:11:03.782",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014645,1722679863793,-1739.26,0.00018356,2,"2024-08-03T10:11:03.793",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014646,1722679863803,-633.04,0.00018356,2,"2024-08-03T10:11:03.803",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014647,1722679863812,-500.0,0.00018356,2,"2024-08-03T10:11:03.812",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014648,1722679863822,-894.83,0.00018356,2,"2024-08-03T10:11:03.822",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014649,1722679863838,-500.0,0.00018356,2,"2024-08-03T10:11:03.838",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014650,1722679863848,-679.21,0.00018356,2,"2024-08-03T10:11:03.848",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014651,1722679863858,-500.0,0.00018356,2,"2024-08-03T10:11:03.858",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014652,1722679863868,-5258.6,0.00018356,2,"2024-08-03T10:11:03.868",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014653,1722679863880,-1863.79,0.00018356,2,"2024-08-03T10:11:03.880",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014654,1722679863890,-1520.3,0.00018356,2,"2024-08-03T10:11:03.890",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014655,1722679863900,-794.69,0.00018356,2,"2024-08-03T10:11:03.900",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014656,1722679863910,-2610.29,0.00018356,2,"2024-08-03T10:11:03.910",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014657,1722679863919,-608.3,0.00018356,2,"2024-08-03T10:11:03.919",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014658,1722679863929,-500.0,0.00018356,2,"2024-08-03T10:11:03.929",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014659,1722679863939,-540.5,0.00018444,2,"2024-08-03T10:11:03.939",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014660,1722679863948,-451.86967886,0.00018522,2,"2024-08-03T10:11:03.948",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014661,1722679863958,-241.04299152,0.00018567,2,"2024-08-03T10:11:03.958",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014662,1722679863967,-1228.92,0.00018629,2,"2024-08-03T10:11:03.967",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014663,1722679863977,-500.0,0.00018629,2,"2024-08-03T10:11:03.977",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014664,1722679863987,-500.0,0.00018629,2,"2024-08-03T10:11:03.987",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014665,1722679863996,-1487.36,0.00018629,2,"2024-08-03T10:11:03.996",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014666,1722679864006,-586.29,0.00018629,2,"2024-08-03T10:11:04.006",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014667,1722679864016,-509.23,0.00018629,2,"2024-08-03T10:11:04.016",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014668,1722679864026,-1514.24,0.00018629,2,"2024-08-03T10:11:04.026",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014669,1722679864036,-547.25,0.00018629,2,"2024-08-03T10:11:04.036",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014670,1722679864047,-500.0,0.00018629,2,"2024-08-03T10:11:04.047",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014671,1722679864057,-632.81,0.00018629,2,"2024-08-03T10:11:04.057",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014672,1722679864067,-1002.48,0.00018629,2,"2024-08-03T10:11:04.067",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014673,1722679864077,-500.0,0.00018629,2,"2024-08-03T10:11:04.077",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014674,1722679864087,-500.0,0.00018629,2,"2024-08-03T10:11:04.087",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014675,1722679864098,-690.99,0.00018629,2,"2024-08-03T10:11:04.098",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014676,1722679864107,-1486.0,0.00018629,2,"2024-08-03T10:11:04.107",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014677,1722679864117,-757.77,0.00018629,2,"2024-08-03T10:11:04.117",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014678,1722679864127,-1053.29,0.00018629,2,"2024-08-03T10:11:04.127",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014679,1722679864137,-500.0,0.00018629,2,"2024-08-03T10:11:04.137",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014680,1722679864147,-562.51247143,0.00018629,2,"2024-08-03T10:11:04.147",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014681,1722679864157,-2310.93,0.00018629,2,"2024-08-03T10:11:04.157",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014682,1722679864167,-500.0,0.0001863,2,"2024-08-03T10:11:04.167",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014683,1722679864177,-500.0,0.0001863,2,"2024-08-03T10:11:04.177",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014684,1722679864186,-500.0,0.0001863,2,"2024-08-03T10:11:04.186",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014685,1722679864196,-500.0,0.0001863,2,"2024-08-03T10:11:04.196",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014686,1722679864206,-427.41725209,0.0001863,2,"2024-08-03T10:11:04.206",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014687,1722679864215,-640.44091664,0.0001863,2,"2024-08-03T10:11:04.215",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014688,1722679864224,-500.0,0.0001863,2,"2024-08-03T10:11:04.224",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014689,1722679864233,-500.0,0.0001863,2,"2024-08-03T10:11:04.233",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014690,1722679864243,-500.0,0.0001863,2,"2024-08-03T10:11:04.243",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014691,1722679864253,-500.0,0.0001863,2,"2024-08-03T10:11:04.253",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014692,1722679864262,-200.88826723,0.0001863,2,"2024-08-03T10:11:04.262",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014693,1722679864272,-500.0,0.0001863,2,"2024-08-03T10:11:04.272",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014694,1722679864282,-500.0,0.0001863,2,"2024-08-03T10:11:04.282",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014695,1722679864293,-500.0,0.0001863,2,"2024-08-03T10:11:04.293",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014696,1722679864302,-202.33176271,0.0001863,2,"2024-08-03T10:11:04.302",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014697,1722679864311,-500.0,0.0001863,2,"2024-08-03T10:11:04.311",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014698,1722679864321,-181.23276643,0.0001863,2,"2024-08-03T10:11:04.321",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014699,1722679864331,-1038.92,0.0001863,2,"2024-08-03T10:11:04.331",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014700,1722679864340,-500.0,0.0001863,2,"2024-08-03T10:11:04.340",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014701,1722679864350,-500.0,0.0001863,2,"2024-08-03T10:11:04.350",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014702,1722679864359,-500.0,0.0001863,2,"2024-08-03T10:11:04.359",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014703,1722679864369,-500.0,0.0001863,2,"2024-08-03T10:11:04.369",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014704,1722679864379,-500.0,0.0001863,2,"2024-08-03T10:11:04.379",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014705,1722679864389,-500.0,0.0001863,2,"2024-08-03T10:11:04.389",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014706,1722679864398,-500.0,0.0001863,2,"2024-08-03T10:11:04.398",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014707,1722679864408,-551.64,0.0001863,2,"2024-08-03T10:11:04.408",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014708,1722679864418,-500.0,0.0001863,2,"2024-08-03T10:11:04.418",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014709,1722679864428,-500.0,0.0001863,2,"2024-08-03T10:11:04.428",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014710,1722679864438,-500.0,0.0001863,2,"2024-08-03T10:11:04.438",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014711,1722679864449,-500.0,0.0001863,2,"2024-08-03T10:11:04.449",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014712,1722679864459,-1131.87,0.0001863,2,"2024-08-03T10:11:04.459",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014713,1722679864469,-500.0,0.0001863,2,"2024-08-03T10:11:04.469",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014714,1722679864479,-500.0,0.0001863,2,"2024-08-03T10:11:04.479",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014715,1722679864490,-500.0,0.0001863,2,"2024-08-03T10:11:04.490",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014716,1722679864500,-780.23,0.0001863,2,"2024-08-03T10:11:04.500",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014717,1722679864510,-580.49,0.0001863,2,"2024-08-03T10:11:04.510",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014718,1722679864520,-500.0,0.0001863,2,"2024-08-03T10:11:04.520",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014719,1722679864530,-500.0,0.0001863,2,"2024-08-03T10:11:04.530",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014720,1722679864540,-500.0,0.0001863,2,"2024-08-03T10:11:04.540",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014721,1722679864551,-500.0,0.0001863,2,"2024-08-03T10:11:04.551",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014722,1722679864560,-500.0,0.0001863,2,"2024-08-03T10:11:04.560",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014723,1722679864571,-500.0,0.0001863,2,"2024-08-03T10:11:04.571",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014724,1722679864581,-543.4258372,0.0001863,2,"2024-08-03T10:11:04.581",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014725,1722679864591,-402.20661066,0.0001863,2,"2024-08-03T10:11:04.591",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014726,1722679864602,-500.0,0.0001863,2,"2024-08-03T10:11:04.602",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014727,1722679864612,-500.0,0.0001863,2,"2024-08-03T10:11:04.612",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014728,1722679864622,-500.0,0.0001863,2,"2024-08-03T10:11:04.622",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014729,1722679864632,-296.94343753,0.0001863,2,"2024-08-03T10:11:04.632",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014730,1722679864642,-724.65,0.0001863,2,"2024-08-03T10:11:04.642",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014731,1722679864651,-500.0,0.0001863,2,"2024-08-03T10:11:04.651",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014732,1722679864661,-500.0,0.0001863,2,"2024-08-03T10:11:04.661",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014733,1722679864670,-500.0,0.0001863,2,"2024-08-03T10:11:04.670",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014734,1722679864680,-500.0,0.0001863,2,"2024-08-03T10:11:04.680",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014735,1722679864690,-500.0,0.0001863,2,"2024-08-03T10:11:04.690",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014736,1722679864700,-500.0,0.0001863,2,"2024-08-03T10:11:04.700",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014737,1722679864709,-224.5,0.0001863,2,"2024-08-03T10:11:04.709",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014738,1722679864719,-500.0,0.0001863,2,"2024-08-03T10:11:04.719",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014739,1722679864728,-500.0,0.0001863,2,"2024-08-03T10:11:04.728",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014740,1722679864738,-500.0,0.0001863,2,"2024-08-03T10:11:04.738",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014741,1722679864748,-500.0,0.0001863,2,"2024-08-03T10:11:04.748",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014742,1722679864758,-213.3965969,0.0001863,2,"2024-08-03T10:11:04.758",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014743,1722679864768,-447.92397274,0.0001863,2,"2024-08-03T10:11:04.768",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014744,1722679864778,-500.0,0.0001863,2,"2024-08-03T10:11:04.778",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014745,1722679864788,-500.0,0.0001863,2,"2024-08-03T10:11:04.788",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014746,1722679864798,-500.0,0.0001863,2,"2024-08-03T10:11:04.798",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014747,1722679864807,-169.62,0.0001863,2,"2024-08-03T10:11:04.807",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014748,1722679864818,-500.0,0.0001863,2,"2024-08-03T10:11:04.818",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014749,1722679864831,-500.0,0.0001863,2,"2024-08-03T10:11:04.831",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014750,1722679864841,-500.0,0.0001863,2,"2024-08-03T10:11:04.841",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014751,1722679864852,-500.0,0.0001863,2,"2024-08-03T10:11:04.852",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014752,1722679864861,-500.0,0.0001863,2,"2024-08-03T10:11:04.861",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014753,1722679864873,-500.0,0.0001863,2,"2024-08-03T10:11:04.873",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014754,1722679864882,-500.0,0.0001863,2,"2024-08-03T10:11:04.882",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014755,1722679864892,-1050.57,0.0001863,2,"2024-08-03T10:11:04.892",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014756,1722679864903,-863.18,0.0001863,2,"2024-08-03T10:11:04.903",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014757,1722679864913,-500.0,0.0001863,2,"2024-08-03T10:11:04.913",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014758,1722679864922,-500.0,0.0001863,2,"2024-08-03T10:11:04.922",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014759,1722679864932,-547.51231618,0.0001863,2,"2024-08-03T10:11:04.932",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014760,1722679864942,-500.0,0.0001863,2,"2024-08-03T10:11:04.942",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014761,1722679864952,-500.0,0.0001863,2,"2024-08-03T10:11:04.952",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014762,1722679864961,-500.0,0.0001863,2,"2024-08-03T10:11:04.961",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014763,1722679864971,-500.0,0.0001863,2,"2024-08-03T10:11:04.971",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014764,1722679864981,-500.0,0.0001863,2,"2024-08-03T10:11:04.981",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014765,1722679864992,-539.35,0.0001863,2,"2024-08-03T10:11:04.992",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014766,1722679865002,-500.0,0.0001863,2,"2024-08-03T10:11:05.002",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014767,1722679865011,-500.0,0.0001863,2,"2024-08-03T10:11:05.011",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014768,1722679865021,-500.0,0.0001863,2,"2024-08-03T10:11:05.021",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014769,1722679865031,-500.0,0.0001863,2,"2024-08-03T10:11:05.031",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014770,1722679865041,-500.0,0.0001863,2,"2024-08-03T10:11:05.041",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014771,1722679865051,-500.0,0.0001863,2,"2024-08-03T10:11:05.051",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014772,1722679865061,-500.0,0.0001863,2,"2024-08-03T10:11:05.061",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014773,1722679865070,-500.0,0.0001863,2,"2024-08-03T10:11:05.070",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014774,1722679865080,-500.0,0.0001863,2,"2024-08-03T10:11:05.080",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014775,1722679865090,-700.34,0.0001863,2,"2024-08-03T10:11:05.090",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014776,1722679865100,-500.0,0.0001863,2,"2024-08-03T10:11:05.100",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014777,1722679865110,-592.7,0.0001863,2,"2024-08-03T10:11:05.110",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014778,1722679865120,-332.92,0.0001863,2,"2024-08-03T10:11:05.120",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014779,1722679865130,-500.0,0.0001863,2,"2024-08-03T10:11:05.130",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014780,1722679865140,-500.0,0.0001863,2,"2024-08-03T10:11:05.140",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014781,1722679865149,-500.0,0.0001863,2,"2024-08-03T10:11:05.149",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014782,1722679865159,-542.41,0.0001863,2,"2024-08-03T10:11:05.159",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014783,1722679865168,-551.5,0.0001863,2,"2024-08-03T10:11:05.168",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014784,1722679865178,-500.0,0.0001863,2,"2024-08-03T10:11:05.178",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014785,1722679865187,-500.0,0.0001863,2,"2024-08-03T10:11:05.187",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014786,1722679865197,-2156.49,0.0001863,2,"2024-08-03T10:11:05.197",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014787,1722679865207,-763.4,0.0001863,2,"2024-08-03T10:11:05.207",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014788,1722679865219,-500.0,0.0001863,2,"2024-08-03T10:11:05.219",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014789,1722679865229,-500.0,0.0001863,2,"2024-08-03T10:11:05.229",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014790,1722679865239,-605.34,0.0001863,2,"2024-08-03T10:11:05.239",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014791,1722679865249,-2025.66,0.0001863,2,"2024-08-03T10:11:05.249",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014792,1722679865261,-533.71,0.0001863,2,"2024-08-03T10:11:05.261",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014793,1722679865273,-500.0,0.0001863,2,"2024-08-03T10:11:05.273",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014794,1722679865283,-500.0,0.0001863,2,"2024-08-03T10:11:05.283",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014795,1722679865342,-500.0,0.0001863,2,"2024-08-03T10:11:05.342",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014796,1722679865351,-985.87,0.0001863,2,"2024-08-03T10:11:05.351",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014797,1722679865360,-1174.52,0.0001863,2,"2024-08-03T10:11:05.360",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014798,1722679865370,-500.0,0.0001863,2,"2024-08-03T10:11:05.370",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014799,1722679865380,-500.0,0.0001863,2,"2024-08-03T10:11:05.380",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014800,1722679865390,-1586.69,0.0001863,2,"2024-08-03T10:11:05.390",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014801,1722679865399,-830.37,0.0001863,2,"2024-08-03T10:11:05.399",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014802,1722679865410,-500.0,0.0001863,2,"2024-08-03T10:11:05.410",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014803,1722679865420,-500.0,0.0001863,2,"2024-08-03T10:11:05.420",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014804,1722679865429,-6184.42,0.0001863,2,"2024-08-03T10:11:05.429",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014805,1722679865439,-715.08,0.0001863,2,"2024-08-03T10:11:05.439",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014806,1722679865448,-2939.45,0.0001863,2,"2024-08-03T10:11:05.448",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014807,1722679865458,-500.0,0.0001863,2,"2024-08-03T10:11:05.458",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014808,1722679865467,-2824.94,0.0001863,2,"2024-08-03T10:11:05.467",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014809,1722679865477,-728.72,0.0001863,2,"2024-08-03T10:11:05.477",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014810,1722679865486,-1733.44,0.0001863,2,"2024-08-03T10:11:05.486",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014811,1722679865496,-500.0,0.0001863,2,"2024-08-03T10:11:05.496",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014812,1722679865505,-612.74,0.0001863,2,"2024-08-03T10:11:05.505",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014813,1722679865514,-500.0,0.0001863,2,"2024-08-03T10:11:05.514",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014814,1722679865524,-1033.05,0.0001863,2,"2024-08-03T10:11:05.524",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014815,1722679865533,-2726.97,0.0001863,2,"2024-08-03T10:11:05.533",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014816,1722679865544,-500.0,0.0001863,2,"2024-08-03T10:11:05.544",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014817,1722679865553,-674.25,0.0001863,2,"2024-08-03T10:11:05.553",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014818,1722679865562,-591.7,0.0001863,2,"2024-08-03T10:11:05.562",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014819,1722679865571,-500.0,0.0001863,2,"2024-08-03T10:11:05.571",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014820,1722679865580,-500.0,0.0001863,2,"2024-08-03T10:11:05.580",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014821,1722679865591,-500.0,0.0001863,2,"2024-08-03T10:11:05.591",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014822,1722679865600,-797.47,0.0001863,2,"2024-08-03T10:11:05.600",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014823,1722679865609,-2712.22,0.0001863,2,"2024-08-03T10:11:05.609",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014824,1722679865618,-771.83,0.0001863,2,"2024-08-03T10:11:05.618",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014825,1722679865627,-779.95,0.0001863,2,"2024-08-03T10:11:05.627",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014826,1722679865636,-1649.43,0.0001863,2,"2024-08-03T10:11:05.636",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014827,1722679865646,-500.0,0.0001863,2,"2024-08-03T10:11:05.646",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014828,1722679865655,-827.87,0.0001863,2,"2024-08-03T10:11:05.655",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014829,1722679865664,-500.0,0.0001863,2,"2024-08-03T10:11:05.664",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014830,1722679865674,-500.0,0.0001863,2,"2024-08-03T10:11:05.674",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014831,1722679865684,-694.73,0.0001863,2,"2024-08-03T10:11:05.684",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014832,1722679865693,-500.0,0.0001863,2,"2024-08-03T10:11:05.693",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014833,1722679865702,-1327.35,0.0001863,2,"2024-08-03T10:11:05.702",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014834,1722679865712,-1575.91,0.0001863,2,"2024-08-03T10:11:05.712",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014835,1722679865722,-500.0,0.0001863,2,"2024-08-03T10:11:05.722",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014836,1722679865731,-550.59,0.0001863,2,"2024-08-03T10:11:05.731",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014837,1722679865741,-1401.71,0.0001863,2,"2024-08-03T10:11:05.741",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014838,1722679865750,-500.0,0.0001863,2,"2024-08-03T10:11:05.750",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014839,1722679865760,-813.6,0.0001863,2,"2024-08-03T10:11:05.760",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014840,1722679865769,-500.0,0.0001863,2,"2024-08-03T10:11:05.769",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014841,1722679865778,-695.59,0.0001863,2,"2024-08-03T10:11:05.778",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014842,1722679865788,-500.0,0.0001863,2,"2024-08-03T10:11:05.788",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014843,1722679865798,-551.79725183,0.0001863,2,"2024-08-03T10:11:05.798",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014844,1722679865808,-500.0,0.0001863,2,"2024-08-03T10:11:05.808",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014845,1722679865818,-1465.19,0.0001863,2,"2024-08-03T10:11:05.818",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014846,1722679865831,-946.14,0.0001863,2,"2024-08-03T10:11:05.831",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014847,1722679865841,-500.0,0.0001863,2,"2024-08-03T10:11:05.841",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014848,1722679865850,-500.0,0.0001863,2,"2024-08-03T10:11:05.850",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014849,1722679865860,-500.0,0.0001863,2,"2024-08-03T10:11:05.860",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014850,1722679865871,-500.0,0.0001863,2,"2024-08-03T10:11:05.871",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014851,1722679865880,-600.86,0.0001863,2,"2024-08-03T10:11:05.880",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014852,1722679865890,-358.25,0.0001863,2,"2024-08-03T10:11:05.890",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014853,1722679865902,-578.27,0.0001863,2,"2024-08-03T10:11:05.902",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014854,1722679865912,-500.0,0.0001863,2,"2024-08-03T10:11:05.912",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014855,1722679865921,-500.0,0.0001863,2,"2024-08-03T10:11:05.921",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014856,1722679865931,-500.0,0.0001863,2,"2024-08-03T10:11:05.931",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014857,1722679865941,-839.29,0.0001863,2,"2024-08-03T10:11:05.941",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014858,1722679865950,-1182.76,0.0001863,2,"2024-08-03T10:11:05.950",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014859,1722679865960,-979.53,0.0001863,2,"2024-08-03T10:11:05.960",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014860,1722679865970,-500.0,0.0001863,2,"2024-08-03T10:11:05.970",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014861,1722679865979,-1041.82,0.0001863,2,"2024-08-03T10:11:05.979",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014862,1722679865989,-500.0,0.0001863,2,"2024-08-03T10:11:05.989",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014863,1722679865999,-587.18,0.0001863,2,"2024-08-03T10:11:05.999",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014864,1722679866008,-505.01,0.0001863,2,"2024-08-03T10:11:06.008",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014865,1722679866018,-538.24,0.0001863,2,"2024-08-03T10:11:06.018",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014866,1722679866027,-548.04,0.0001863,2,"2024-08-03T10:11:06.027",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014867,1722679866037,-2230.61,0.0001863,2,"2024-08-03T10:11:06.037",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014868,1722679866051,-500.0,0.0001863,2,"2024-08-03T10:11:06.051",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014869,1722679866060,-500.0,0.0001863,2,"2024-08-03T10:11:06.060",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014870,1722679866069,-500.0,0.0001863,2,"2024-08-03T10:11:06.069",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014871,1722679866079,-965.02,0.0001863,2,"2024-08-03T10:11:06.079",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014872,1722679866089,-1406.26,0.0001863,2,"2024-08-03T10:11:06.089",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014873,1722679866099,-354.65186301,0.0001863,2,"2024-08-03T10:11:06.099",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014874,1722679866108,-932.3,0.0001863,2,"2024-08-03T10:11:06.108",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014875,1722679866118,-500.0,0.0001863,2,"2024-08-03T10:11:06.118",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014876,1722679866127,-500.0,0.0001863,2,"2024-08-03T10:11:06.127",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014877,1722679866137,-996.2,0.0001863,2,"2024-08-03T10:11:06.137",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014878,1722679866146,-1149.12,0.0001863,2,"2024-08-03T10:11:06.146",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014879,1722679866156,-556.75,0.0001863,2,"2024-08-03T10:11:06.156",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014880,1722679866166,-500.0,0.0001863,2,"2024-08-03T10:11:06.166",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014881,1722679866175,-500.0,0.0001863,2,"2024-08-03T10:11:06.175",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014882,1722679866184,-500.0,0.0001863,2,"2024-08-03T10:11:06.184",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014883,1722679866194,-500.0,0.0001863,2,"2024-08-03T10:11:06.194",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014884,1722679866204,-500.0,0.0001863,2,"2024-08-03T10:11:06.204",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014885,1722679866214,-682.35,0.0001863,2,"2024-08-03T10:11:06.214",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014886,1722679866223,-1039.26,0.0001863,2,"2024-08-03T10:11:06.223",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014887,1722679866233,-500.0,0.0001863,2,"2024-08-03T10:11:06.233",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014888,1722679866242,-375.39927526,0.0001863,2,"2024-08-03T10:11:06.242",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014889,1722679866251,-670.1,0.0001863,2,"2024-08-03T10:11:06.251",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014890,1722679866261,-1099.2,0.0001863,2,"2024-08-03T10:11:06.261",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014891,1722679866270,-500.0,0.0001863,2,"2024-08-03T10:11:06.270",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014892,1722679866280,-500.0,0.0001863,2,"2024-08-03T10:11:06.280",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014893,1722679866290,-1762.59,0.0001863,2,"2024-08-03T10:11:06.290",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014894,1722679866299,-1538.41,0.0001863,2,"2024-08-03T10:11:06.299",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014895,1722679866309,-508.97,0.0001863,2,"2024-08-03T10:11:06.309",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014896,1722679866318,-524.29,0.0001863,2,"2024-08-03T10:11:06.318",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014897,1722679866328,-500.0,0.0001863,2,"2024-08-03T10:11:06.328",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014898,1722679866337,-509.71,0.0001863,2,"2024-08-03T10:11:06.337",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014899,1722679866347,-500.0,0.0001863,2,"2024-08-03T10:11:06.347",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014900,1722679866356,-500.0,0.0001863,2,"2024-08-03T10:11:06.356",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014901,1722679866366,-2869.52,0.0001863,2,"2024-08-03T10:11:06.366",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014902,1722679866375,-962.43,0.0001863,2,"2024-08-03T10:11:06.375",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014903,1722679866384,-845.82,0.0001863,2,"2024-08-03T10:11:06.384",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014904,1722679866393,-500.0,0.0001863,2,"2024-08-03T10:11:06.393",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014905,1722679866402,-799.98,0.0001863,2,"2024-08-03T10:11:06.402",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014906,1722679866411,-500.0,0.0001863,2,"2024-08-03T10:11:06.411",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014907,1722679866421,-990.59,0.0001863,2,"2024-08-03T10:11:06.421",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014908,1722679866430,-500.0,0.0001863,2,"2024-08-03T10:11:06.430",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014909,1722679866440,-583.01428772,0.0001863,2,"2024-08-03T10:11:06.440",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014910,1722679866450,-722.18,0.0001863,2,"2024-08-03T10:11:06.450",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014911,1722679866459,-946.75,0.0001863,2,"2024-08-03T10:11:06.459",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014912,1722679866469,-3094.92,0.0001863,2,"2024-08-03T10:11:06.469",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014913,1722679866478,-1648.87,0.0001863,2,"2024-08-03T10:11:06.478",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014914,1722679866487,-633.5642708,0.0001863,2,"2024-08-03T10:11:06.487",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014915,1722679866496,-546.6,0.0001863,2,"2024-08-03T10:11:06.496",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014916,1722679866506,-649.4,0.0001863,2,"2024-08-03T10:11:06.506",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014917,1722679866516,-756.12,0.0001863,2,"2024-08-03T10:11:06.516",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014918,1722679866526,-549.28,0.0001863,2,"2024-08-03T10:11:06.526",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014919,1722679866536,-4776.75,0.0001863,2,"2024-08-03T10:11:06.536",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014920,1722679866552,-1739.26,0.0001863,2,"2024-08-03T10:11:06.552",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014921,1722679866562,-633.04,0.0001863,2,"2024-08-03T10:11:06.562",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014922,1722679866572,-500.0,0.0001863,2,"2024-08-03T10:11:06.572",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014923,1722679866581,-894.83,0.0001863,2,"2024-08-03T10:11:06.581",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014924,1722679866591,-500.0,0.0001863,2,"2024-08-03T10:11:06.591",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014925,1722679866601,-679.21,0.0001863,2,"2024-08-03T10:11:06.601",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014926,1722679866610,-500.0,0.0001863,2,"2024-08-03T10:11:06.610",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014927,1722679866620,-5258.6,0.0001863,2,"2024-08-03T10:11:06.620",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014928,1722679866630,-1863.79,0.0001863,2,"2024-08-03T10:11:06.630",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014929,1722679866639,-1520.3,0.0001863,2,"2024-08-03T10:11:06.639",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014930,1722679866649,-794.69,0.0001863,2,"2024-08-03T10:11:06.649",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014931,1722679866658,-2610.29,0.0001863,2,"2024-08-03T10:11:06.658",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014932,1722679866667,-608.3,0.0001863,2,"2024-08-03T10:11:06.667",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014933,1722679866677,-500.0,0.0001863,2,"2024-08-03T10:11:06.677",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014934,1722679866686,-1228.92,0.00018903,2,"2024-08-03T10:11:06.686",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014935,1722679866695,-500.0,0.00018903,2,"2024-08-03T10:11:06.695",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014936,1722679866705,-500.0,0.00018903,2,"2024-08-03T10:11:06.705",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014937,1722679866715,-1487.36,0.00018903,2,"2024-08-03T10:11:06.715",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014938,1722679866724,-586.29,0.00018903,2,"2024-08-03T10:11:06.724",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014939,1722679866733,-509.23,0.00018903,2,"2024-08-03T10:11:06.733",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014940,1722679866742,-1514.24,0.00018903,2,"2024-08-03T10:11:06.742",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014941,1722679866752,-547.25,0.00018903,2,"2024-08-03T10:11:06.752",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014942,1722679866762,-500.0,0.00018903,2,"2024-08-03T10:11:06.762",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014943,1722679866771,-632.81,0.00018903,2,"2024-08-03T10:11:06.771",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014944,1722679866781,-1002.48,0.00018903,2,"2024-08-03T10:11:06.781",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014945,1722679866792,-500.0,0.00018903,2,"2024-08-03T10:11:06.792",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014946,1722679866802,-500.0,0.00018903,2,"2024-08-03T10:11:06.802",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014947,1722679866811,-690.99,0.00018903,2,"2024-08-03T10:11:06.811",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014948,1722679866822,-1486.0,0.00018903,2,"2024-08-03T10:11:06.822",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014949,1722679866833,-757.77,0.00018903,2,"2024-08-03T10:11:06.833",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014950,1722679866843,-1053.29,0.00018903,2,"2024-08-03T10:11:06.843",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014951,1722679866853,-500.0,0.00018903,2,"2024-08-03T10:11:06.853",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014952,1722679866863,-2310.93,0.00018903,2,"2024-08-03T10:11:06.863",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014953,1722679866872,-482.4731585,0.00018904,2,"2024-08-03T10:11:06.872",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014954,1722679866882,-500.0,0.00018904,2,"2024-08-03T10:11:06.882",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014955,1722679866891,-500.0,0.00018904,2,"2024-08-03T10:11:06.891",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014956,1722679866902,-500.0,0.00018904,2,"2024-08-03T10:11:06.902",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014957,1722679866911,-500.0,0.00018904,2,"2024-08-03T10:11:06.911",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014958,1722679866920,-500.0,0.00018904,2,"2024-08-03T10:11:06.920",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014959,1722679866930,-500.0,0.00018904,2,"2024-08-03T10:11:06.930",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014960,1722679866939,-500.0,0.00018904,2,"2024-08-03T10:11:06.939",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014961,1722679866948,-500.0,0.00018904,2,"2024-08-03T10:11:06.948",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014962,1722679866958,-500.0,0.00018904,2,"2024-08-03T10:11:06.958",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014963,1722679866967,-500.0,0.00018904,2,"2024-08-03T10:11:06.967",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014964,1722679866976,-500.0,0.00018904,2,"2024-08-03T10:11:06.976",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014965,1722679866986,-1038.92,0.00018904,2,"2024-08-03T10:11:06.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014966,1722679866995,-500.0,0.00018904,2,"2024-08-03T10:11:06.995",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014967,1722679867004,-437.40386644,0.00018904,2,"2024-08-03T10:11:07.004",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014968,1722679867013,-500.0,0.00018904,2,"2024-08-03T10:11:07.013",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014969,1722679867022,-500.0,0.00018904,2,"2024-08-03T10:11:07.022",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014970,1722679867032,-500.0,0.00018904,2,"2024-08-03T10:11:07.032",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014971,1722679867042,-500.0,0.00018904,2,"2024-08-03T10:11:07.042",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014972,1722679867051,-500.0,0.00018904,2,"2024-08-03T10:11:07.051",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014973,1722679867060,-551.64,0.00018904,2,"2024-08-03T10:11:07.060",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014974,1722679867070,-348.97328439,0.00018904,2,"2024-08-03T10:11:07.070",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014975,1722679867079,-500.0,0.00018904,2,"2024-08-03T10:11:07.079",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014976,1722679867088,-500.0,0.00018904,2,"2024-08-03T10:11:07.088",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014977,1722679867098,-500.0,0.00018904,2,"2024-08-03T10:11:07.098",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014978,1722679867107,-1131.87,0.00018904,2,"2024-08-03T10:11:07.107",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014979,1722679867117,-500.0,0.00018904,2,"2024-08-03T10:11:07.117",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014980,1722679867126,-500.0,0.00018904,2,"2024-08-03T10:11:07.126",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014981,1722679867136,-500.0,0.00018904,2,"2024-08-03T10:11:07.136",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014982,1722679867145,-780.23,0.00018904,2,"2024-08-03T10:11:07.145",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014983,1722679867155,-580.49,0.00018904,2,"2024-08-03T10:11:07.155",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014984,1722679867164,-500.0,0.00018904,2,"2024-08-03T10:11:07.164",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014985,1722679867174,-500.0,0.00018904,2,"2024-08-03T10:11:07.174",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014986,1722679867183,-500.0,0.00018904,2,"2024-08-03T10:11:07.183",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014987,1722679867192,-500.0,0.00018904,2,"2024-08-03T10:11:07.192",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014988,1722679867201,-500.0,0.00018904,2,"2024-08-03T10:11:07.201",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014989,1722679867211,-500.0,0.00018904,2,"2024-08-03T10:11:07.211",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014990,1722679867221,-500.0,0.00018904,2,"2024-08-03T10:11:07.221",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014991,1722679867230,-597.29117026,0.00018904,2,"2024-08-03T10:11:07.230",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014992,1722679867240,-500.0,0.00018904,2,"2024-08-03T10:11:07.240",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014993,1722679867250,-724.65,0.00018904,2,"2024-08-03T10:11:07.250",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014994,1722679867258,-500.0,0.00018904,2,"2024-08-03T10:11:07.258",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014995,1722679867268,-500.0,0.00018904,2,"2024-08-03T10:11:07.268",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014996,1722679867278,-500.0,0.00018904,2,"2024-08-03T10:11:07.278",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014997,1722679867287,-500.0,0.00018904,2,"2024-08-03T10:11:07.287",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014998,1722679867297,-638.53320352,0.00018904,2,"2024-08-03T10:11:07.297",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334014999,1722679867306,-500.0,0.00018904,2,"2024-08-03T10:11:07.306",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015000,1722679867316,-500.0,0.00018904,2,"2024-08-03T10:11:07.316",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015001,1722679867326,-500.0,0.00018904,2,"2024-08-03T10:11:07.326",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015002,1722679867335,-500.0,0.00018904,2,"2024-08-03T10:11:07.335",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015003,1722679867344,-500.0,0.00018904,2,"2024-08-03T10:11:07.344",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015004,1722679867355,-500.0,0.00018904,2,"2024-08-03T10:11:07.355",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015005,1722679867364,-500.0,0.00018904,2,"2024-08-03T10:11:07.364",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015006,1722679867373,-500.0,0.00018904,2,"2024-08-03T10:11:07.373",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015007,1722679867383,-169.62,0.00018904,2,"2024-08-03T10:11:07.383",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015008,1722679867392,-500.0,0.00018904,2,"2024-08-03T10:11:07.392",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015009,1722679867401,-500.0,0.00018904,2,"2024-08-03T10:11:07.401",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015010,1722679867412,-500.0,0.00018904,2,"2024-08-03T10:11:07.412",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015011,1722679867422,-500.0,0.00018904,2,"2024-08-03T10:11:07.422",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015012,1722679867431,-500.0,0.00018904,2,"2024-08-03T10:11:07.431",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015013,1722679867441,-500.0,0.00018904,2,"2024-08-03T10:11:07.441",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015014,1722679867451,-500.0,0.00018904,2,"2024-08-03T10:11:07.451",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015015,1722679867461,-1050.57,0.00018904,2,"2024-08-03T10:11:07.461",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015016,1722679867470,-863.18,0.00018904,2,"2024-08-03T10:11:07.470",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015017,1722679867480,-500.0,0.00018904,2,"2024-08-03T10:11:07.480",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015018,1722679867490,-500.0,0.00018904,2,"2024-08-03T10:11:07.490",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015019,1722679867499,-500.0,0.00018904,2,"2024-08-03T10:11:07.499",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015020,1722679867509,-500.0,0.00018904,2,"2024-08-03T10:11:07.509",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015021,1722679867518,-228.58402013,0.00018904,2,"2024-08-03T10:11:07.518",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015022,1722679867527,-500.0,0.00018904,2,"2024-08-03T10:11:07.527",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015023,1722679867538,-539.35,0.00018904,2,"2024-08-03T10:11:07.538",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015024,1722679867548,-500.0,0.00018904,2,"2024-08-03T10:11:07.548",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015025,1722679867558,-500.0,0.00018904,2,"2024-08-03T10:11:07.558",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015026,1722679867570,-500.0,0.00018904,2,"2024-08-03T10:11:07.570",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015027,1722679867579,-500.0,0.00018904,2,"2024-08-03T10:11:07.579",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015028,1722679867589,-540.47207494,0.00018904,2,"2024-08-03T10:11:07.589",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015029,1722679867599,-500.0,0.00018904,2,"2024-08-03T10:11:07.599",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015030,1722679867609,-331.93875128,0.00018904,2,"2024-08-03T10:11:07.609",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015031,1722679867618,-500.0,0.00018904,2,"2024-08-03T10:11:07.618",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015032,1722679867628,-500.0,0.00018904,2,"2024-08-03T10:11:07.628",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015033,1722679867638,-500.0,0.00018904,2,"2024-08-03T10:11:07.638",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015034,1722679867647,-700.34,0.00018904,2,"2024-08-03T10:11:07.647",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015035,1722679867657,-500.0,0.00018904,2,"2024-08-03T10:11:07.657",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015036,1722679867666,-592.7,0.00018904,2,"2024-08-03T10:11:07.666",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015037,1722679867676,-500.0,0.00018904,2,"2024-08-03T10:11:07.676",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015038,1722679867686,-500.0,0.00018904,2,"2024-08-03T10:11:07.686",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015039,1722679867696,-500.0,0.00018904,2,"2024-08-03T10:11:07.696",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015040,1722679867705,-542.41,0.00018904,2,"2024-08-03T10:11:07.705",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015041,1722679867715,-551.5,0.00018904,2,"2024-08-03T10:11:07.715",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015042,1722679867727,-500.0,0.00018904,2,"2024-08-03T10:11:07.727",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015043,1722679867737,-500.0,0.00018904,2,"2024-08-03T10:11:07.737",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015044,1722679867747,-2156.49,0.00018904,2,"2024-08-03T10:11:07.747",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015045,1722679867756,-763.4,0.00018904,2,"2024-08-03T10:11:07.756",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015046,1722679867766,-500.0,0.00018904,2,"2024-08-03T10:11:07.766",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015047,1722679867775,-605.34,0.00018904,2,"2024-08-03T10:11:07.775",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015048,1722679867785,-500.0,0.00018904,2,"2024-08-03T10:11:07.785",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015049,1722679867796,-2025.66,0.00018904,2,"2024-08-03T10:11:07.796",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015050,1722679867814,-533.71,0.00018904,2,"2024-08-03T10:11:07.814",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015051,1722679867827,-500.0,0.00018904,2,"2024-08-03T10:11:07.827",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015052,1722679867838,-383.90945882,0.00018904,2,"2024-08-03T10:11:07.838",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015053,1722679867847,-500.0,0.00018904,2,"2024-08-03T10:11:07.847",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015054,1722679867857,-985.87,0.00018904,2,"2024-08-03T10:11:07.857",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015055,1722679867867,-1174.52,0.00018904,2,"2024-08-03T10:11:07.867",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015056,1722679867877,-500.0,0.00018904,2,"2024-08-03T10:11:07.877",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015057,1722679867886,-500.0,0.00018904,2,"2024-08-03T10:11:07.886",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015058,1722679867896,-1586.69,0.00018904,2,"2024-08-03T10:11:07.896",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015059,1722679867907,-830.37,0.00018904,2,"2024-08-03T10:11:07.907",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015060,1722679867918,-500.0,0.00018904,2,"2024-08-03T10:11:07.918",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015061,1722679867927,-500.0,0.00018904,2,"2024-08-03T10:11:07.927",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015062,1722679867937,-6184.42,0.00018904,2,"2024-08-03T10:11:07.937",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015063,1722679867946,-715.08,0.00018904,2,"2024-08-03T10:11:07.946",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015064,1722679867956,-2939.45,0.00018904,2,"2024-08-03T10:11:07.956",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015065,1722679867966,-257.48101738,0.00018904,2,"2024-08-03T10:11:07.966",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015066,1722679867976,-2824.94,0.00018904,2,"2024-08-03T10:11:07.976",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015067,1722679867986,-728.72,0.00018904,2,"2024-08-03T10:11:07.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015068,1722679867995,-1733.44,0.00018904,2,"2024-08-03T10:11:07.995",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015069,1722679868005,-500.0,0.00018904,2,"2024-08-03T10:11:08.005",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015070,1722679868015,-612.74,0.00018904,2,"2024-08-03T10:11:08.015",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015071,1722679868024,-500.0,0.00018904,2,"2024-08-03T10:11:08.024",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015072,1722679868033,-1033.05,0.00018904,2,"2024-08-03T10:11:08.033",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015073,1722679868043,-2726.97,0.00018904,2,"2024-08-03T10:11:08.043",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015074,1722679868053,-500.0,0.00018904,2,"2024-08-03T10:11:08.053",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015075,1722679868062,-674.25,0.00018904,2,"2024-08-03T10:11:08.062",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015076,1722679868071,-591.7,0.00018904,2,"2024-08-03T10:11:08.071",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015077,1722679868081,-500.0,0.00018904,2,"2024-08-03T10:11:08.081",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015078,1722679868090,-500.0,0.00018904,2,"2024-08-03T10:11:08.090",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015079,1722679868100,-500.0,0.00018904,2,"2024-08-03T10:11:08.100",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015080,1722679868110,-797.47,0.00018904,2,"2024-08-03T10:11:08.110",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015081,1722679868119,-2712.22,0.00018904,2,"2024-08-03T10:11:08.119",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015082,1722679868129,-771.83,0.00018904,2,"2024-08-03T10:11:08.129",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015083,1722679868138,-779.95,0.00018904,2,"2024-08-03T10:11:08.138",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015084,1722679868147,-1649.43,0.00018904,2,"2024-08-03T10:11:08.147",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015085,1722679868157,-500.0,0.00018904,2,"2024-08-03T10:11:08.157",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015086,1722679868166,-827.87,0.00018904,2,"2024-08-03T10:11:08.166",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015087,1722679868177,-500.0,0.00018904,2,"2024-08-03T10:11:08.177",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015088,1722679868186,-500.0,0.00018904,2,"2024-08-03T10:11:08.186",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015089,1722679868196,-694.73,0.00018904,2,"2024-08-03T10:11:08.196",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015090,1722679868206,-500.0,0.00018904,2,"2024-08-03T10:11:08.206",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015091,1722679868215,-1327.35,0.00018904,2,"2024-08-03T10:11:08.215",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015092,1722679868226,-1575.91,0.00018904,2,"2024-08-03T10:11:08.226",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015093,1722679868235,-500.0,0.00018904,2,"2024-08-03T10:11:08.235",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015094,1722679868244,-550.59,0.00018904,2,"2024-08-03T10:11:08.244",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015095,1722679868254,-1401.71,0.00018904,2,"2024-08-03T10:11:08.254",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015096,1722679868263,-500.0,0.00018904,2,"2024-08-03T10:11:08.263",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015097,1722679868272,-813.6,0.00018904,2,"2024-08-03T10:11:08.272",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015098,1722679868281,-500.0,0.00018904,2,"2024-08-03T10:11:08.281",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015099,1722679868291,-695.59,0.00018904,2,"2024-08-03T10:11:08.291",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015100,1722679868301,-500.0,0.00018904,2,"2024-08-03T10:11:08.301",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015101,1722679868310,-500.0,0.00018904,2,"2024-08-03T10:11:08.310",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015102,1722679868320,-1465.19,0.00018904,2,"2024-08-03T10:11:08.320",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015103,1722679868329,-946.14,0.00018904,2,"2024-08-03T10:11:08.329",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015104,1722679868338,-500.0,0.00018904,2,"2024-08-03T10:11:08.338",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015105,1722679868347,-500.0,0.00018904,2,"2024-08-03T10:11:08.347",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015106,1722679868356,-500.0,0.00018904,2,"2024-08-03T10:11:08.356",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015107,1722679868366,-500.0,0.00018904,2,"2024-08-03T10:11:08.366",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015108,1722679868375,-600.86,0.00018904,2,"2024-08-03T10:11:08.375",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015109,1722679868385,-578.27,0.00018904,2,"2024-08-03T10:11:08.385",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015110,1722679868394,-500.0,0.00018904,2,"2024-08-03T10:11:08.394",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015111,1722679868404,-500.0,0.00018904,2,"2024-08-03T10:11:08.404",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015112,1722679868414,-500.0,0.00018904,2,"2024-08-03T10:11:08.414",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015113,1722679868424,-839.29,0.00018904,2,"2024-08-03T10:11:08.424",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015114,1722679868434,-1182.76,0.00018904,2,"2024-08-03T10:11:08.434",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015115,1722679868444,-979.53,0.00018904,2,"2024-08-03T10:11:08.444",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015116,1722679868454,-500.0,0.00018904,2,"2024-08-03T10:11:08.454",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015117,1722679868464,-1041.82,0.00018904,2,"2024-08-03T10:11:08.464",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015118,1722679868473,-500.0,0.00018904,2,"2024-08-03T10:11:08.473",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015119,1722679868482,-587.18,0.00018904,2,"2024-08-03T10:11:08.482",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015120,1722679868491,-505.01,0.00018904,2,"2024-08-03T10:11:08.491",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015121,1722679868501,-538.24,0.00018904,2,"2024-08-03T10:11:08.501",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015122,1722679868510,-548.04,0.00018904,2,"2024-08-03T10:11:08.510",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015123,1722679868521,-2230.61,0.00018904,2,"2024-08-03T10:11:08.521",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015124,1722679868530,-500.0,0.00018904,2,"2024-08-03T10:11:08.530",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015125,1722679868540,-155.65439235,0.00018904,2,"2024-08-03T10:11:08.540",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015126,1722679868551,-500.0,0.00018904,2,"2024-08-03T10:11:08.551",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015127,1722679868560,-965.02,0.00018904,2,"2024-08-03T10:11:08.560",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015128,1722679868570,-1406.26,0.00018904,2,"2024-08-03T10:11:08.570",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015129,1722679868580,-932.3,0.00018904,2,"2024-08-03T10:11:08.580",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015130,1722679868590,-500.0,0.00018904,2,"2024-08-03T10:11:08.590",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015131,1722679868600,-500.0,0.00018904,2,"2024-08-03T10:11:08.600",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015132,1722679868610,-996.2,0.00018904,2,"2024-08-03T10:11:08.610",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015133,1722679868620,-1149.12,0.00018904,2,"2024-08-03T10:11:08.620",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015134,1722679868630,-556.75,0.00018904,2,"2024-08-03T10:11:08.630",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015135,1722679868639,-500.0,0.00018904,2,"2024-08-03T10:11:08.639",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015136,1722679868649,-500.0,0.00018904,2,"2024-08-03T10:11:08.649",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015137,1722679868658,-500.0,0.00018904,2,"2024-08-03T10:11:08.658",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015138,1722679868668,-500.0,0.00018904,2,"2024-08-03T10:11:08.668",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015139,1722679868678,-500.0,0.00018904,2,"2024-08-03T10:11:08.678",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015140,1722679868687,-682.35,0.00018904,2,"2024-08-03T10:11:08.687",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015141,1722679868697,-1039.26,0.00018904,2,"2024-08-03T10:11:08.697",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015142,1722679868707,-500.0,0.00018904,2,"2024-08-03T10:11:08.707",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015143,1722679868717,-670.1,0.00018904,2,"2024-08-03T10:11:08.717",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015144,1722679868726,-1099.2,0.00018904,2,"2024-08-03T10:11:08.726",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015145,1722679868736,-500.0,0.00018904,2,"2024-08-03T10:11:08.736",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015146,1722679868746,-500.0,0.00018904,2,"2024-08-03T10:11:08.746",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015147,1722679868755,-1762.59,0.00018904,2,"2024-08-03T10:11:08.755",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015148,1722679868765,-1538.41,0.00018904,2,"2024-08-03T10:11:08.765",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015149,1722679868775,-508.97,0.00018904,2,"2024-08-03T10:11:08.775",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015150,1722679868784,-524.29,0.00018904,2,"2024-08-03T10:11:08.784",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015151,1722679868794,-500.0,0.00018904,2,"2024-08-03T10:11:08.794",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015152,1722679868804,-509.71,0.00018904,2,"2024-08-03T10:11:08.804",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015153,1722679868814,-500.0,0.00018904,2,"2024-08-03T10:11:08.814",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015154,1722679868827,-500.0,0.00018904,2,"2024-08-03T10:11:08.827",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015155,1722679868836,-2869.52,0.00018904,2,"2024-08-03T10:11:08.836",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015156,1722679868845,-962.43,0.00018904,2,"2024-08-03T10:11:08.845",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015157,1722679868854,-845.82,0.00018904,2,"2024-08-03T10:11:08.854",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015158,1722679868865,-382.58017883,0.00018904,2,"2024-08-03T10:11:08.865",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015159,1722679868874,-799.98,0.00018904,2,"2024-08-03T10:11:08.874",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015160,1722679868884,-500.0,0.00018904,2,"2024-08-03T10:11:08.884",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015161,1722679868894,-990.59,0.00018904,2,"2024-08-03T10:11:08.894",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015162,1722679868905,-500.0,0.00018904,2,"2024-08-03T10:11:08.905",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015163,1722679868914,-722.18,0.00018904,2,"2024-08-03T10:11:08.914",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015164,1722679868923,-946.75,0.00018904,2,"2024-08-03T10:11:08.923",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015165,1722679868932,-3094.92,0.00018904,2,"2024-08-03T10:11:08.932",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015166,1722679868941,-1648.87,0.00018904,2,"2024-08-03T10:11:08.941",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015167,1722679868951,-546.6,0.00018904,2,"2024-08-03T10:11:08.951",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015168,1722679868961,-649.4,0.00018904,2,"2024-08-03T10:11:08.961",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015169,1722679868971,-756.12,0.00018904,2,"2024-08-03T10:11:08.971",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015170,1722679868980,-549.28,0.00018904,2,"2024-08-03T10:11:08.980",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015171,1722679868991,-4776.75,0.00018904,2,"2024-08-03T10:11:08.991",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015172,1722679869000,-1739.26,0.00018904,2,"2024-08-03T10:11:09.000",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015173,1722679869010,-633.04,0.00018904,2,"2024-08-03T10:11:09.010",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015174,1722679869019,-500.0,0.00018904,2,"2024-08-03T10:11:09.019",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015175,1722679869028,-894.83,0.00018904,2,"2024-08-03T10:11:09.028",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015176,1722679869038,-500.0,0.00018904,2,"2024-08-03T10:11:09.038",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015177,1722679869049,-679.21,0.00018904,2,"2024-08-03T10:11:09.049",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015178,1722679869059,-500.0,0.00018904,2,"2024-08-03T10:11:09.059",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015179,1722679869069,-5258.6,0.00018904,2,"2024-08-03T10:11:09.069",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015180,1722679869079,-1863.79,0.00018904,2,"2024-08-03T10:11:09.079",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015181,1722679869089,-1520.3,0.00018904,2,"2024-08-03T10:11:09.089",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015182,1722679869099,-794.69,0.00018904,2,"2024-08-03T10:11:09.099",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015183,1722679869108,-2610.29,0.00018904,2,"2024-08-03T10:11:09.108",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015184,1722679869118,-608.3,0.00018904,2,"2024-08-03T10:11:09.118",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015185,1722679869128,-500.0,0.00018904,2,"2024-08-03T10:11:09.128",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015186,1722679869137,-320.0,0.00018979,2,"2024-08-03T10:11:09.137",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015187,1722679869146,-26445.5425392,0.00018987,2,"2024-08-03T10:11:09.146",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015188,1722679869156,-3600.3843304,0.00018987,2,"2024-08-03T10:11:09.156",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015189,1722679869166,-13230.0,0.00019,2,"2024-08-03T10:11:09.166",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015190,1722679869176,-2397.84753802,0.00019,2,"2024-08-03T10:11:09.176",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015191,1722679869186,-2920.6134427,0.00019,2,"2024-08-03T10:11:09.186",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015192,1722679869195,-26071.05,0.00019,2,"2024-08-03T10:11:09.195",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015193,1722679869204,-5966.0,0.00019,2,"2024-08-03T10:11:09.204",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015194,1722679869214,-2583.0,0.00019,2,"2024-08-03T10:11:09.214",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015195,1722679869223,-30490.64106906,0.00019,2,"2024-08-03T10:11:09.223",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015196,1722679869233,-1024.36468499,0.00019,15,"2024-08-03T10:11:09.233",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015197,1722679869242,-4439.93941618,0.00019,2,"2024-08-03T10:11:09.242",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015198,1722679869251,-2000.0,0.00019,2,"2024-08-03T10:11:09.251",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015199,1722679869261,-334.13,0.00019041,2,"2024-08-03T10:11:09.261",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015200,1722679869271,-150.0,0.00019078,120,"2024-08-03T10:11:09.271",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015201,1722679869280,-155.0,0.000191,2,"2024-08-03T10:11:09.280",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015202,1722679869290,-996.32,0.000191,2,"2024-08-03T10:11:09.290",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015203,1722679869300,-304.26,0.000191,2,"2024-08-03T10:11:09.300",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015204,1722679869310,-157.38848436,0.000191,2,"2024-08-03T10:11:09.310",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015205,1722679869319,-157.38848432,0.000191,2,"2024-08-03T10:11:09.319",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015206,1722679869329,-157.38848432,0.000191,2,"2024-08-03T10:11:09.329",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015207,1722679869338,-157.38848432,0.000191,2,"2024-08-03T10:11:09.338",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015208,1722679869348,-157.38848432,0.000191,2,"2024-08-03T10:11:09.348",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015209,1722679869358,-157.38848432,0.000191,2,"2024-08-03T10:11:09.358",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015210,1722679869367,-157.38848432,0.000191,2,"2024-08-03T10:11:09.367",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015211,1722679869377,-150.0,0.00019171,120,"2024-08-03T10:11:09.377",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015212,1722679869387,-1228.92,0.00019177,2,"2024-08-03T10:11:09.387",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015213,1722679869397,-500.0,0.00019177,2,"2024-08-03T10:11:09.397",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015214,1722679869406,-500.0,0.00019177,2,"2024-08-03T10:11:09.406",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015215,1722679869416,-1487.36,0.00019177,2,"2024-08-03T10:11:09.416",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015216,1722679869426,-586.29,0.00019177,2,"2024-08-03T10:11:09.426",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015217,1722679869435,-509.23,0.00019177,2,"2024-08-03T10:11:09.435",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015218,1722679869445,-1514.24,0.00019177,2,"2024-08-03T10:11:09.445",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015219,1722679869456,-547.25,0.00019177,2,"2024-08-03T10:11:09.456",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015220,1722679869573,-647.14652917,0.00019177,2,"2024-08-03T10:11:09.573",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015221,1722679869593,-632.81,0.00019177,2,"2024-08-03T10:11:09.593",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015222,1722679869604,-1002.48,0.00019177,2,"2024-08-03T10:11:09.604",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015223,1722679869615,-500.0,0.00019177,2,"2024-08-03T10:11:09.615",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015224,1722679869625,-500.0,0.00019177,2,"2024-08-03T10:11:09.625",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015225,1722679869635,-690.99,0.00019177,2,"2024-08-03T10:11:09.635",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015226,1722679869644,-1486.0,0.00019177,2,"2024-08-03T10:11:09.644",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015227,1722679869654,-757.77,0.00019177,2,"2024-08-03T10:11:09.654",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015228,1722679869664,-1053.29,0.00019177,2,"2024-08-03T10:11:09.664",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015229,1722679869673,-500.0,0.00019177,2,"2024-08-03T10:11:09.673",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015230,1722679869684,-2310.93,0.00019177,2,"2024-08-03T10:11:09.684",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015231,1722679869694,-414.3071766,0.00019178,2,"2024-08-03T10:11:09.694",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015232,1722679869703,-500.0,0.00019178,2,"2024-08-03T10:11:09.703",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015233,1722679869714,-500.0,0.00019178,2,"2024-08-03T10:11:09.714",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015234,1722679869724,-500.0,0.00019178,2,"2024-08-03T10:11:09.724",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015235,1722679869734,-500.0,0.00019178,2,"2024-08-03T10:11:09.734",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015236,1722679869743,-500.0,0.00019178,2,"2024-08-03T10:11:09.743",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015237,1722679869753,-487.44850261,0.00019178,2,"2024-08-03T10:11:09.753",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015238,1722679869763,-500.0,0.00019178,2,"2024-08-03T10:11:09.763",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015239,1722679869772,-500.0,0.00019178,2,"2024-08-03T10:11:09.772",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015240,1722679869781,-500.0,0.00019178,2,"2024-08-03T10:11:09.781",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015241,1722679869791,-500.0,0.00019178,2,"2024-08-03T10:11:09.791",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015242,1722679869803,-1038.92,0.00019178,2,"2024-08-03T10:11:09.803",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015243,1722679869812,-500.0,0.00019178,2,"2024-08-03T10:11:09.812",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015244,1722679869824,-500.0,0.00019178,2,"2024-08-03T10:11:09.824",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015245,1722679869833,-500.0,0.00019178,2,"2024-08-03T10:11:09.833",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015246,1722679869842,-500.0,0.00019178,2,"2024-08-03T10:11:09.842",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015247,1722679869852,-500.0,0.00019178,2,"2024-08-03T10:11:09.852",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015248,1722679869862,-500.0,0.00019178,2,"2024-08-03T10:11:09.862",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015249,1722679869872,-551.64,0.00019178,2,"2024-08-03T10:11:09.872",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015250,1722679869882,-500.0,0.00019178,2,"2024-08-03T10:11:09.882",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015251,1722679869891,-500.0,0.00019178,2,"2024-08-03T10:11:09.891",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015252,1722679869903,-500.0,0.00019178,2,"2024-08-03T10:11:09.903",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015253,1722679869919,-1131.87,0.00019178,2,"2024-08-03T10:11:09.919",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015254,1722679869930,-500.0,0.00019178,2,"2024-08-03T10:11:09.930",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015255,1722679869941,-500.0,0.00019178,2,"2024-08-03T10:11:09.941",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015256,1722679869952,-500.0,0.00019178,2,"2024-08-03T10:11:09.952",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015257,1722679869962,-780.23,0.00019178,2,"2024-08-03T10:11:09.962",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015258,1722679869972,-580.49,0.00019178,2,"2024-08-03T10:11:09.972",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015259,1722679869982,-500.0,0.00019178,2,"2024-08-03T10:11:09.982",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015260,1722679869993,-173.72729131,0.00019178,2,"2024-08-03T10:11:09.993",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015261,1722679870003,-236.07065651,0.00019178,2,"2024-08-03T10:11:10.003",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015262,1722679870013,-500.0,0.00019178,2,"2024-08-03T10:11:10.013",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015263,1722679870023,-500.0,0.00019178,2,"2024-08-03T10:11:10.023",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015264,1722679870034,-553.90187078,0.00019178,2,"2024-08-03T10:11:10.034",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015265,1722679870044,-500.0,0.00019178,2,"2024-08-03T10:11:10.044",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015266,1722679870056,-465.81941666,0.00019178,2,"2024-08-03T10:11:10.056",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015267,1722679870066,-724.65,0.00019178,2,"2024-08-03T10:11:10.066",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015268,1722679870075,-500.0,0.00019178,2,"2024-08-03T10:11:10.075",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015269,1722679870086,-500.0,0.00019178,2,"2024-08-03T10:11:10.086",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015270,1722679870096,-500.0,0.00019178,2,"2024-08-03T10:11:10.096",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015271,1722679870106,-500.0,0.00019178,2,"2024-08-03T10:11:10.106",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015272,1722679870116,-500.0,0.00019178,2,"2024-08-03T10:11:10.116",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015273,1722679870126,-500.0,0.00019178,2,"2024-08-03T10:11:10.126",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015274,1722679870135,-500.0,0.00019178,2,"2024-08-03T10:11:10.135",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015275,1722679870145,-500.0,0.00019178,2,"2024-08-03T10:11:10.145",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015276,1722679870155,-619.37091361,0.00019178,2,"2024-08-03T10:11:10.155",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015277,1722679870165,-500.0,0.00019178,2,"2024-08-03T10:11:10.165",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015278,1722679870175,-500.0,0.00019178,2,"2024-08-03T10:11:10.175",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015279,1722679870185,-500.0,0.00019178,2,"2024-08-03T10:11:10.185",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015280,1722679870195,-169.62,0.00019178,2,"2024-08-03T10:11:10.195",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015281,1722679870205,-547.37166158,0.00019178,2,"2024-08-03T10:11:10.205",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015282,1722679870215,-500.0,0.00019178,2,"2024-08-03T10:11:10.215",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015283,1722679870225,-500.0,0.00019178,2,"2024-08-03T10:11:10.225",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015284,1722679870235,-500.0,0.00019178,2,"2024-08-03T10:11:10.235",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015285,1722679870245,-500.0,0.00019178,2,"2024-08-03T10:11:10.245",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015286,1722679870255,-500.0,0.00019178,2,"2024-08-03T10:11:10.255",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015287,1722679870265,-500.0,0.00019178,2,"2024-08-03T10:11:10.265",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015288,1722679870275,-1050.57,0.00019178,2,"2024-08-03T10:11:10.275",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015289,1722679870285,-863.18,0.00019178,2,"2024-08-03T10:11:10.285",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015290,1722679870295,-500.0,0.00019178,2,"2024-08-03T10:11:10.295",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015291,1722679870305,-500.0,0.00019178,2,"2024-08-03T10:11:10.305",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015292,1722679870319,-500.0,0.00019178,2,"2024-08-03T10:11:10.319",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015293,1722679870329,-263.29702262,0.00019178,2,"2024-08-03T10:11:10.329",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015294,1722679870339,-500.0,0.00019178,2,"2024-08-03T10:11:10.339",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015295,1722679870350,-539.35,0.00019178,2,"2024-08-03T10:11:10.350",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015296,1722679870361,-500.0,0.00019178,2,"2024-08-03T10:11:10.361",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015297,1722679870371,-500.0,0.00019178,2,"2024-08-03T10:11:10.371",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015298,1722679870380,-500.0,0.00019178,2,"2024-08-03T10:11:10.380",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015299,1722679870390,-500.0,0.00019178,2,"2024-08-03T10:11:10.390",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015300,1722679870401,-500.0,0.00019178,2,"2024-08-03T10:11:10.401",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015301,1722679870411,-500.0,0.00019178,2,"2024-08-03T10:11:10.411",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015302,1722679870421,-500.0,0.00019178,2,"2024-08-03T10:11:10.421",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015303,1722679870431,-500.0,0.00019178,2,"2024-08-03T10:11:10.431",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015304,1722679870442,-700.34,0.00019178,2,"2024-08-03T10:11:10.442",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015305,1722679870452,-500.0,0.00019178,2,"2024-08-03T10:11:10.452",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015306,1722679870462,-592.7,0.00019178,2,"2024-08-03T10:11:10.462",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015307,1722679870471,-206.57098586,0.00019178,2,"2024-08-03T10:11:10.471",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015308,1722679870481,-500.0,0.00019178,2,"2024-08-03T10:11:10.481",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015309,1722679870491,-500.0,0.00019178,2,"2024-08-03T10:11:10.491",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015310,1722679870501,-542.41,0.00019178,2,"2024-08-03T10:11:10.501",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015311,1722679870511,-551.5,0.00019178,2,"2024-08-03T10:11:10.511",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015312,1722679870521,-500.0,0.00019178,2,"2024-08-03T10:11:10.521",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015313,1722679870531,-500.0,0.00019178,2,"2024-08-03T10:11:10.531",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015314,1722679870540,-2156.49,0.00019178,2,"2024-08-03T10:11:10.540",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015315,1722679870551,-763.4,0.00019178,2,"2024-08-03T10:11:10.551",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015316,1722679870561,-500.0,0.00019178,2,"2024-08-03T10:11:10.561",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015317,1722679870571,-500.0,0.00019178,2,"2024-08-03T10:11:10.571",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015318,1722679870581,-605.34,0.00019178,2,"2024-08-03T10:11:10.581",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015319,1722679870590,-2025.66,0.00019178,2,"2024-08-03T10:11:10.590",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015320,1722679870604,-533.71,0.00019178,2,"2024-08-03T10:11:10.604",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015321,1722679870626,-500.0,0.00019178,2,"2024-08-03T10:11:10.626",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015322,1722679870644,-500.0,0.00019178,2,"2024-08-03T10:11:10.644",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015323,1722679870653,-985.87,0.00019178,2,"2024-08-03T10:11:10.653",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015324,1722679870663,-1174.52,0.00019178,2,"2024-08-03T10:11:10.663",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015325,1722679870673,-500.0,0.00019178,2,"2024-08-03T10:11:10.673",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015326,1722679870683,-500.0,0.00019178,2,"2024-08-03T10:11:10.683",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015327,1722679870693,-1586.69,0.00019178,2,"2024-08-03T10:11:10.693",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015328,1722679870703,-830.37,0.00019178,2,"2024-08-03T10:11:10.703",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015329,1722679870713,-500.0,0.00019178,2,"2024-08-03T10:11:10.713",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015330,1722679870723,-500.0,0.00019178,2,"2024-08-03T10:11:10.723",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015331,1722679870733,-6184.42,0.00019178,2,"2024-08-03T10:11:10.733",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015332,1722679870743,-715.08,0.00019178,2,"2024-08-03T10:11:10.743",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015333,1722679870753,-2939.45,0.00019178,2,"2024-08-03T10:11:10.753",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015334,1722679870764,-2824.94,0.00019178,2,"2024-08-03T10:11:10.764",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015335,1722679870774,-728.72,0.00019178,2,"2024-08-03T10:11:10.774",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015336,1722679870784,-1733.44,0.00019178,2,"2024-08-03T10:11:10.784",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015337,1722679870794,-500.0,0.00019178,2,"2024-08-03T10:11:10.794",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015338,1722679870804,-612.74,0.00019178,2,"2024-08-03T10:11:10.804",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015339,1722679870814,-500.0,0.00019178,2,"2024-08-03T10:11:10.814",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015340,1722679870827,-1033.05,0.00019178,2,"2024-08-03T10:11:10.827",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015341,1722679870837,-2726.97,0.00019178,2,"2024-08-03T10:11:10.837",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015342,1722679870847,-349.76905645,0.00019178,2,"2024-08-03T10:11:10.847",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015343,1722679870856,-674.25,0.00019178,2,"2024-08-03T10:11:10.856",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015344,1722679870866,-591.7,0.00019178,2,"2024-08-03T10:11:10.866",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015345,1722679870877,-500.0,0.00019178,2,"2024-08-03T10:11:10.877",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015346,1722679870886,-500.0,0.00019178,2,"2024-08-03T10:11:10.886",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015347,1722679870896,-500.0,0.00019178,2,"2024-08-03T10:11:10.896",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015348,1722679870908,-797.47,0.00019178,2,"2024-08-03T10:11:10.908",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015349,1722679870919,-2712.22,0.00019178,2,"2024-08-03T10:11:10.919",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015350,1722679870928,-771.83,0.00019178,2,"2024-08-03T10:11:10.928",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015351,1722679870938,-779.95,0.00019178,2,"2024-08-03T10:11:10.938",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015352,1722679870948,-1649.43,0.00019178,2,"2024-08-03T10:11:10.948",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015353,1722679870958,-500.0,0.00019178,2,"2024-08-03T10:11:10.958",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015354,1722679870968,-827.87,0.00019178,2,"2024-08-03T10:11:10.968",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015355,1722679870978,-500.0,0.00019178,2,"2024-08-03T10:11:10.978",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015356,1722679870988,-500.0,0.00019178,2,"2024-08-03T10:11:10.988",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015357,1722679870997,-694.73,0.00019178,2,"2024-08-03T10:11:10.997",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015358,1722679871007,-500.0,0.00019178,2,"2024-08-03T10:11:11.007",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015359,1722679871017,-1327.35,0.00019178,2,"2024-08-03T10:11:11.017",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015360,1722679871027,-1575.91,0.00019178,2,"2024-08-03T10:11:11.027",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015361,1722679871037,-500.0,0.00019178,2,"2024-08-03T10:11:11.037",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015362,1722679871047,-550.59,0.00019178,2,"2024-08-03T10:11:11.047",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015363,1722679871057,-1401.71,0.00019178,2,"2024-08-03T10:11:11.057",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015364,1722679871066,-585.45541578,0.00019178,2,"2024-08-03T10:11:11.066",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015365,1722679871076,-813.6,0.00019178,2,"2024-08-03T10:11:11.076",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015366,1722679871086,-509.6275719,0.00019178,2,"2024-08-03T10:11:11.086",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015367,1722679871096,-695.59,0.00019178,2,"2024-08-03T10:11:11.096",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015368,1722679871106,-500.0,0.00019178,2,"2024-08-03T10:11:11.106",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015369,1722679871117,-1465.19,0.00019178,2,"2024-08-03T10:11:11.117",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015370,1722679871126,-500.0,0.00019178,2,"2024-08-03T10:11:11.126",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015371,1722679871136,-946.14,0.00019178,2,"2024-08-03T10:11:11.136",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015372,1722679871147,-500.0,0.00019178,2,"2024-08-03T10:11:11.147",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015373,1722679871156,-500.0,0.00019178,2,"2024-08-03T10:11:11.156",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015374,1722679871166,-500.0,0.00019178,2,"2024-08-03T10:11:11.166",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015375,1722679871176,-500.0,0.00019178,2,"2024-08-03T10:11:11.176",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015376,1722679871186,-600.86,0.00019178,2,"2024-08-03T10:11:11.186",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015377,1722679871196,-578.27,0.00019178,2,"2024-08-03T10:11:11.196",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015378,1722679871206,-500.0,0.00019178,2,"2024-08-03T10:11:11.206",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015379,1722679871216,-500.0,0.00019178,2,"2024-08-03T10:11:11.216",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015380,1722679871226,-500.0,0.00019178,2,"2024-08-03T10:11:11.226",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015381,1722679871236,-839.29,0.00019178,2,"2024-08-03T10:11:11.236",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015382,1722679871246,-1182.76,0.00019178,2,"2024-08-03T10:11:11.246",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015383,1722679871255,-979.53,0.00019178,2,"2024-08-03T10:11:11.255",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015384,1722679871265,-500.0,0.00019178,2,"2024-08-03T10:11:11.265",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015385,1722679871275,-1041.82,0.00019178,2,"2024-08-03T10:11:11.275",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015386,1722679871285,-500.0,0.00019178,2,"2024-08-03T10:11:11.285",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015387,1722679871295,-587.18,0.00019178,2,"2024-08-03T10:11:11.295",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015388,1722679871305,-505.01,0.00019178,2,"2024-08-03T10:11:11.305",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015389,1722679871315,-548.04,0.00019178,2,"2024-08-03T10:11:11.315",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015390,1722679871324,-538.24,0.00019178,2,"2024-08-03T10:11:11.324",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015391,1722679871335,-2230.61,0.00019178,2,"2024-08-03T10:11:11.335",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015392,1722679871345,-500.0,0.00019178,2,"2024-08-03T10:11:11.345",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015393,1722679871354,-285.26894481,0.00019178,2,"2024-08-03T10:11:11.354",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015394,1722679871364,-965.02,0.00019178,2,"2024-08-03T10:11:11.364",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015395,1722679871374,-1406.26,0.00019178,2,"2024-08-03T10:11:11.374",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015396,1722679871384,-932.3,0.00019178,2,"2024-08-03T10:11:11.384",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015397,1722679871394,-500.0,0.00019178,2,"2024-08-03T10:11:11.394",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015398,1722679871404,-627.28309237,0.00019178,2,"2024-08-03T10:11:11.404",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015399,1722679871416,-996.2,0.00019178,2,"2024-08-03T10:11:11.416",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015400,1722679871425,-1149.12,0.00019178,2,"2024-08-03T10:11:11.425",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015401,1722679871436,-556.75,0.00019178,2,"2024-08-03T10:11:11.436",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015402,1722679871447,-500.0,0.00019178,2,"2024-08-03T10:11:11.447",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015403,1722679871457,-500.0,0.00019178,2,"2024-08-03T10:11:11.457",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015404,1722679871467,-500.0,0.00019178,2,"2024-08-03T10:11:11.467",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015405,1722679871476,-500.0,0.00019178,2,"2024-08-03T10:11:11.476",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015406,1722679871486,-500.0,0.00019178,2,"2024-08-03T10:11:11.486",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015407,1722679871496,-682.35,0.00019178,2,"2024-08-03T10:11:11.496",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015408,1722679871506,-1039.26,0.00019178,2,"2024-08-03T10:11:11.506",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015409,1722679871516,-500.0,0.00019178,2,"2024-08-03T10:11:11.516",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015410,1722679871526,-670.1,0.00019178,2,"2024-08-03T10:11:11.526",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015411,1722679871535,-1099.2,0.00019178,2,"2024-08-03T10:11:11.535",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015412,1722679871546,-500.0,0.00019178,2,"2024-08-03T10:11:11.546",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015413,1722679871556,-500.0,0.00019178,2,"2024-08-03T10:11:11.556",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015414,1722679871566,-1762.59,0.00019178,2,"2024-08-03T10:11:11.566",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015415,1722679871575,-1538.41,0.00019178,2,"2024-08-03T10:11:11.575",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015416,1722679871585,-508.97,0.00019178,2,"2024-08-03T10:11:11.585",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015417,1722679871595,-524.29,0.00019178,2,"2024-08-03T10:11:11.595",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015418,1722679871604,-500.0,0.00019178,2,"2024-08-03T10:11:11.604",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015419,1722679871615,-509.71,0.00019178,2,"2024-08-03T10:11:11.615",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015420,1722679871624,-500.0,0.00019178,2,"2024-08-03T10:11:11.624",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015421,1722679871634,-331.48479604,0.00019178,2,"2024-08-03T10:11:11.634",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015422,1722679871643,-2869.52,0.00019178,2,"2024-08-03T10:11:11.643",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015423,1722679871654,-962.43,0.00019178,2,"2024-08-03T10:11:11.654",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015424,1722679871664,-845.82,0.00019178,2,"2024-08-03T10:11:11.664",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015425,1722679871674,-799.98,0.00019178,2,"2024-08-03T10:11:11.674",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015426,1722679871684,-500.0,0.00019178,2,"2024-08-03T10:11:11.684",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015427,1722679871694,-990.59,0.00019178,2,"2024-08-03T10:11:11.694",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015428,1722679871704,-500.0,0.00019178,2,"2024-08-03T10:11:11.704",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015429,1722679871714,-722.18,0.00019178,2,"2024-08-03T10:11:11.714",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015430,1722679872026,-946.75,0.00019178,2,"2024-08-03T10:11:12.026",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015431,1722679872038,-3094.92,0.00019178,2,"2024-08-03T10:11:12.038",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015432,1722679872048,-1648.87,0.00019178,2,"2024-08-03T10:11:12.048",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015433,1722679872059,-546.6,0.00019178,2,"2024-08-03T10:11:12.059",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015434,1722679872068,-649.4,0.00019178,2,"2024-08-03T10:11:12.068",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015435,1722679872078,-756.12,0.00019178,2,"2024-08-03T10:11:12.078",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015436,1722679872088,-549.28,0.00019178,2,"2024-08-03T10:11:12.088",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015437,1722679872098,-4776.75,0.00019178,2,"2024-08-03T10:11:12.098",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015438,1722679872108,-1739.26,0.00019178,2,"2024-08-03T10:11:12.108",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015439,1722679872118,-633.04,0.00019178,2,"2024-08-03T10:11:12.118",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015440,1722679872128,-500.0,0.00019178,2,"2024-08-03T10:11:12.128",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015441,1722679872138,-894.83,0.00019178,2,"2024-08-03T10:11:12.138",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015442,1722679872148,-500.0,0.00019178,2,"2024-08-03T10:11:12.148",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015443,1722679872159,-679.21,0.00019178,2,"2024-08-03T10:11:12.159",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015444,1722679872168,-500.0,0.00019178,2,"2024-08-03T10:11:12.168",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015445,1722679872178,-5258.6,0.00019178,2,"2024-08-03T10:11:12.178",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015446,1722679872188,-1863.79,0.00019178,2,"2024-08-03T10:11:12.188",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015447,1722679872197,-1520.3,0.00019178,2,"2024-08-03T10:11:12.197",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015448,1722679872207,-794.69,0.00019178,2,"2024-08-03T10:11:12.207",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015449,1722679872217,-2610.29,0.00019178,2,"2024-08-03T10:11:12.217",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015450,1722679872227,-608.3,0.00019178,2,"2024-08-03T10:11:12.227",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015451,1722679872237,-500.0,0.00019178,2,"2024-08-03T10:11:12.237",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015452,1722679872247,-278.95564096,0.00019192,2,"2024-08-03T10:11:12.247",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015453,1722679872257,-5587.69696956,0.00019192,2,"2024-08-03T10:11:12.257",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015454,1722679872266,-11720.37306,0.00019257,2,"2024-08-03T10:11:12.266",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015455,1722679872276,-241.04299152,0.00019271,2,"2024-08-03T10:11:12.276",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015456,1722679872286,-150.0,0.00019326,120,"2024-08-03T10:11:12.286",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015457,1722679872295,-3341.54184676,0.000194,2,"2024-08-03T10:11:12.295",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015458,1722679872594,-9894.76560632,0.000194,2,"2024-08-03T10:11:12.594",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015459,1722679872606,-306.3017982,0.000194,2,"2024-08-03T10:11:12.606",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015460,1722679872618,-1383.8566216,0.000194,2,"2024-08-03T10:11:12.618",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015461,1722679872629,-8337.94353249,0.000194,2,"2024-08-03T10:11:12.629",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015462,1722679872645,-299.39999999,0.000194,2,"2024-08-03T10:11:12.645",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015463,1722679872656,-979.20073509,0.000194,2,"2024-08-03T10:11:12.656",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015464,1722679872668,-4667.79762885,0.000194,2,"2024-08-03T10:11:12.668",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015465,1722679872680,-298.31412405,0.000194,2,"2024-08-03T10:11:12.680",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015466,1722679872691,-337.374,0.000194,2,"2024-08-03T10:11:12.691",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015467,1722679872703,-1637.29710056,0.000194,2,"2024-08-03T10:11:12.703",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015468,1722679872714,-1208.43914122,0.000194,2,"2024-08-03T10:11:12.714",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015469,1722679872724,-2000.0,0.000194,2,"2024-08-03T10:11:12.724",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015470,1722679872734,-2000.0,0.000194,2,"2024-08-03T10:11:12.734",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015471,1722679872744,-494.0,0.000194,2,"2024-08-03T10:11:12.744",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015472,1722679872754,-500.0,0.000194,2,"2024-08-03T10:11:12.754",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015473,1722679872765,-494.0,0.000194,2,"2024-08-03T10:11:12.765",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015474,1722679872775,-345.86993759,0.00019412,2,"2024-08-03T10:11:12.775",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015475,1722679872785,-1228.92,0.00019451,2,"2024-08-03T10:11:12.785",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015476,1722679872795,-500.0,0.00019451,2,"2024-08-03T10:11:12.795",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015477,1722679872807,-500.0,0.00019451,2,"2024-08-03T10:11:12.807",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015478,1722679872817,-1487.36,0.00019451,2,"2024-08-03T10:11:12.817",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015479,1722679872830,-586.29,0.00019451,2,"2024-08-03T10:11:12.830",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015480,1722679872840,-509.23,0.00019451,2,"2024-08-03T10:11:12.840",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015481,1722679872850,-1514.24,0.00019451,2,"2024-08-03T10:11:12.850",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015482,1722679872860,-547.25,0.00019451,2,"2024-08-03T10:11:12.860",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015483,1722679872870,-632.81,0.00019451,2,"2024-08-03T10:11:12.870",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015484,1722679872880,-1002.48,0.00019451,2,"2024-08-03T10:11:12.880",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015485,1722679872890,-500.0,0.00019451,2,"2024-08-03T10:11:12.890",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015486,1722679872900,-500.0,0.00019451,2,"2024-08-03T10:11:12.900",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015487,1722679872912,-690.99,0.00019451,2,"2024-08-03T10:11:12.912",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015488,1722679872922,-1486.0,0.00019451,2,"2024-08-03T10:11:12.922",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015489,1722679872932,-757.77,0.00019451,2,"2024-08-03T10:11:12.932",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015490,1722679872941,-1053.29,0.00019451,2,"2024-08-03T10:11:12.941",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015491,1722679872952,-500.0,0.00019451,2,"2024-08-03T10:11:12.952",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015492,1722679872961,-2310.93,0.00019451,2,"2024-08-03T10:11:12.961",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015493,1722679872971,-1401.05177684,0.00019452,2,"2024-08-03T10:11:12.971",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015494,1722679872980,-364.5,0.00019452,2,"2024-08-03T10:11:12.980",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015495,1722679872990,-500.0,0.00019452,2,"2024-08-03T10:11:12.990",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015496,1722679873000,-246.35435596,0.00019452,2,"2024-08-03T10:11:13.000",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015497,1722679873010,-518.58140046,0.00019452,2,"2024-08-03T10:11:13.010",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015498,1722679873020,-500.0,0.00019452,2,"2024-08-03T10:11:13.020",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015499,1722679873030,-500.0,0.00019452,2,"2024-08-03T10:11:13.030",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015500,1722679873040,-500.0,0.00019452,2,"2024-08-03T10:11:13.040",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015501,1722679873050,-587.60867668,0.00019452,2,"2024-08-03T10:11:13.050",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015502,1722679873060,-500.0,0.00019452,2,"2024-08-03T10:11:13.060",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015503,1722679873070,-1038.92,0.00019452,2,"2024-08-03T10:11:13.070",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015504,1722679873079,-500.0,0.00019452,2,"2024-08-03T10:11:13.079",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015505,1722679873090,-636.02966069,0.00019452,2,"2024-08-03T10:11:13.090",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015506,1722679873100,-500.0,0.00019452,2,"2024-08-03T10:11:13.100",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015507,1722679873110,-500.0,0.00019452,2,"2024-08-03T10:11:13.110",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015508,1722679873120,-500.0,0.00019452,2,"2024-08-03T10:11:13.120",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015509,1722679873130,-500.0,0.00019452,2,"2024-08-03T10:11:13.130",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015510,1722679873141,-551.64,0.00019452,2,"2024-08-03T10:11:13.141",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015511,1722679873151,-500.0,0.00019452,2,"2024-08-03T10:11:13.151",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015512,1722679873161,-500.0,0.00019452,2,"2024-08-03T10:11:13.161",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015513,1722679873170,-500.0,0.00019452,2,"2024-08-03T10:11:13.170",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015514,1722679873180,-1131.87,0.00019452,2,"2024-08-03T10:11:13.180",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015515,1722679873190,-500.0,0.00019452,2,"2024-08-03T10:11:13.190",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015516,1722679873200,-500.0,0.00019452,2,"2024-08-03T10:11:13.200",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015517,1722679873210,-500.0,0.00019452,2,"2024-08-03T10:11:13.210",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015518,1722679873220,-780.23,0.00019452,2,"2024-08-03T10:11:13.220",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015519,1722679873230,-580.49,0.00019452,2,"2024-08-03T10:11:13.230",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015520,1722679873239,-500.0,0.00019452,2,"2024-08-03T10:11:13.239",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015521,1722679873249,-357.7500371,0.00019452,2,"2024-08-03T10:11:13.249",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015522,1722679873259,-500.0,0.00019452,2,"2024-08-03T10:11:13.259",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015523,1722679873268,-500.0,0.00019452,2,"2024-08-03T10:11:13.268",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015524,1722679873278,-724.65,0.00019452,2,"2024-08-03T10:11:13.278",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015525,1722679873288,-500.0,0.00019452,2,"2024-08-03T10:11:13.288",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015526,1722679873297,-500.0,0.00019452,2,"2024-08-03T10:11:13.297",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015527,1722679873314,-500.0,0.00019452,2,"2024-08-03T10:11:13.314",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015528,1722679873324,-500.0,0.00019452,2,"2024-08-03T10:11:13.324",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015529,1722679873334,-500.0,0.00019452,2,"2024-08-03T10:11:13.334",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015530,1722679873344,-500.0,0.00019452,2,"2024-08-03T10:11:13.344",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015531,1722679873353,-500.0,0.00019452,2,"2024-08-03T10:11:13.353",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015532,1722679873362,-500.0,0.00019452,2,"2024-08-03T10:11:13.362",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015533,1722679873372,-589.03,0.00019452,2,"2024-08-03T10:11:13.372",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015534,1722679873382,-500.0,0.00019452,2,"2024-08-03T10:11:13.382",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015535,1722679873391,-500.0,0.00019452,2,"2024-08-03T10:11:13.391",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015536,1722679873402,-169.62,0.00019452,2,"2024-08-03T10:11:13.402",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015537,1722679873411,-500.0,0.00019452,2,"2024-08-03T10:11:13.411",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015538,1722679873421,-500.0,0.00019452,2,"2024-08-03T10:11:13.421",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015539,1722679873432,-208.82484172,0.00019452,2,"2024-08-03T10:11:13.432",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015540,1722679873442,-500.0,0.00019452,2,"2024-08-03T10:11:13.442",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015541,1722679873452,-500.0,0.00019452,2,"2024-08-03T10:11:13.452",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015542,1722679873462,-500.0,0.00019452,2,"2024-08-03T10:11:13.462",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015543,1722679873472,-1050.57,0.00019452,2,"2024-08-03T10:11:13.472",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015544,1722679873482,-863.18,0.00019452,2,"2024-08-03T10:11:13.482",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015545,1722679873492,-500.0,0.00019452,2,"2024-08-03T10:11:13.492",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015546,1722679873502,-500.0,0.00019452,2,"2024-08-03T10:11:13.502",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015547,1722679873511,-500.0,0.00019452,2,"2024-08-03T10:11:13.511",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015548,1722679873521,-500.0,0.00019452,2,"2024-08-03T10:11:13.521",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015549,1722679873530,-539.35,0.00019452,2,"2024-08-03T10:11:13.530",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015550,1722679873540,-136.15935868,0.00019452,2,"2024-08-03T10:11:13.540",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015551,1722679873554,-363.84064132,0.00019452,2,"2024-08-03T10:11:13.554",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015552,1722679873564,-500.0,0.00019452,2,"2024-08-03T10:11:13.564",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015553,1722679873573,-240.49282023,0.00019452,2,"2024-08-03T10:11:13.573",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015554,1722679873990,-532.08125918,0.00017708,2,"2024-08-03T10:11:13.990",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015555,1722679874000,-259.50717977,0.00019452,2,"2024-08-03T10:11:14.000",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015556,1722679874009,-500.0,0.00019452,2,"2024-08-03T10:11:14.009",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015557,1722679874020,-500.0,0.00019452,2,"2024-08-03T10:11:14.020",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015558,1722679874029,-500.0,0.00019452,2,"2024-08-03T10:11:14.029",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015559,1722679874039,-217.82034759,0.00019452,2,"2024-08-03T10:11:14.039",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015560,1722679874049,-500.0,0.00019452,2,"2024-08-03T10:11:14.049",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015561,1722679874059,-700.34,0.00019452,2,"2024-08-03T10:11:14.059",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015562,1722679874068,-500.0,0.00019452,2,"2024-08-03T10:11:14.068",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015563,1722679874078,-592.7,0.00019452,2,"2024-08-03T10:11:14.078",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015564,1722679874087,-500.0,0.00019452,2,"2024-08-03T10:11:14.087",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015565,1722679874097,-500.0,0.00019452,2,"2024-08-03T10:11:14.097",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015566,1722679874107,-542.41,0.00019452,2,"2024-08-03T10:11:14.107",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015567,1722679874116,-551.5,0.00019452,2,"2024-08-03T10:11:14.116",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015568,1722679874126,-500.0,0.00019452,2,"2024-08-03T10:11:14.126",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015569,1722679874135,-500.0,0.00019452,2,"2024-08-03T10:11:14.135",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015570,1722679874145,-763.4,0.00019452,2,"2024-08-03T10:11:14.145",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015571,1722679874155,-500.0,0.00019452,2,"2024-08-03T10:11:14.155",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015572,1722679874165,-500.0,0.00019452,2,"2024-08-03T10:11:14.165",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015573,1722679874174,-605.34,0.00019452,2,"2024-08-03T10:11:14.174",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015574,1722679874184,-2025.66,0.00019452,2,"2024-08-03T10:11:14.184",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015575,1722679874248,-533.71,0.00019452,2,"2024-08-03T10:11:14.248",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015576,1722679874259,-500.0,0.00019452,2,"2024-08-03T10:11:14.259",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015577,1722679874268,-500.0,0.00019452,2,"2024-08-03T10:11:14.268",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015578,1722679874278,-1174.52,0.00019452,2,"2024-08-03T10:11:14.278",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015579,1722679874288,-500.0,0.00019452,2,"2024-08-03T10:11:14.288",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015580,1722679874298,-500.0,0.00019452,2,"2024-08-03T10:11:14.298",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015581,1722679874307,-1586.69,0.00019452,2,"2024-08-03T10:11:14.307",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015582,1722679874317,-830.37,0.00019452,2,"2024-08-03T10:11:14.317",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015583,1722679874326,-500.0,0.00019452,2,"2024-08-03T10:11:14.326",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015584,1722679874336,-500.0,0.00019452,2,"2024-08-03T10:11:14.336",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015585,1722679874346,-6184.42,0.00019452,2,"2024-08-03T10:11:14.346",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015586,1722679874356,-715.08,0.00019452,2,"2024-08-03T10:11:14.356",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015587,1722679874365,-2939.45,0.00019452,2,"2024-08-03T10:11:14.365",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015588,1722679874375,-2824.94,0.00019452,2,"2024-08-03T10:11:14.375",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015589,1722679874385,-728.72,0.00019452,2,"2024-08-03T10:11:14.385",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015590,1722679874394,-1733.44,0.00019452,2,"2024-08-03T10:11:14.394",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015591,1722679874404,-500.0,0.00019452,2,"2024-08-03T10:11:14.404",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015592,1722679874414,-612.74,0.00019452,2,"2024-08-03T10:11:14.414",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015593,1722679874423,-500.0,0.00019452,2,"2024-08-03T10:11:14.423",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015594,1722679874432,-1033.05,0.00019452,2,"2024-08-03T10:11:14.432",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015595,1722679874442,-2726.97,0.00019452,2,"2024-08-03T10:11:14.442",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015596,1722679874453,-674.25,0.00019452,2,"2024-08-03T10:11:14.453",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015597,1722679874462,-506.95556908,0.00019452,2,"2024-08-03T10:11:14.462",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015598,1722679874471,-591.7,0.00019452,2,"2024-08-03T10:11:14.471",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015599,1722679874480,-500.0,0.00019452,2,"2024-08-03T10:11:14.480",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015600,1722679874490,-500.0,0.00019452,2,"2024-08-03T10:11:14.490",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015601,1722679874499,-797.47,0.00019452,2,"2024-08-03T10:11:14.499",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015602,1722679874509,-2712.22,0.00019452,2,"2024-08-03T10:11:14.509",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015603,1722679874519,-771.83,0.00019452,2,"2024-08-03T10:11:14.519",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015604,1722679874528,-779.95,0.00019452,2,"2024-08-03T10:11:14.528",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015605,1722679874539,-1649.43,0.00019452,2,"2024-08-03T10:11:14.539",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015606,1722679874549,-500.0,0.00019452,2,"2024-08-03T10:11:14.549",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015607,1722679874558,-827.87,0.00019452,2,"2024-08-03T10:11:14.558",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015608,1722679874567,-500.0,0.00019452,2,"2024-08-03T10:11:14.567",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015609,1722679874576,-500.0,0.00019452,2,"2024-08-03T10:11:14.576",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015610,1722679874587,-694.73,0.00019452,2,"2024-08-03T10:11:14.587",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015611,1722679874596,-500.0,0.00019452,2,"2024-08-03T10:11:14.596",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015612,1722679874606,-1327.35,0.00019452,2,"2024-08-03T10:11:14.606",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015613,1722679874616,-1575.91,0.00019452,2,"2024-08-03T10:11:14.616",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015614,1722679874625,-550.40814153,0.00019452,2,"2024-08-03T10:11:14.625",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015615,1722679874635,-550.59,0.00019452,2,"2024-08-03T10:11:14.635",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015616,1722679874644,-1401.71,0.00019452,2,"2024-08-03T10:11:14.644",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015617,1722679874654,-813.6,0.00019452,2,"2024-08-03T10:11:14.654",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015618,1722679874664,-695.59,0.00019452,2,"2024-08-03T10:11:14.664",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015619,1722679874673,-500.0,0.00019452,2,"2024-08-03T10:11:14.673",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015620,1722679874683,-1465.19,0.00019452,2,"2024-08-03T10:11:14.683",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015621,1722679874692,-500.0,0.00019452,2,"2024-08-03T10:11:14.692",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015622,1722679874701,-946.14,0.00019452,2,"2024-08-03T10:11:14.701",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015623,1722679874711,-500.0,0.00019452,2,"2024-08-03T10:11:14.711",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015624,1722679874721,-500.0,0.00019452,2,"2024-08-03T10:11:14.721",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015625,1722679874731,-161.15375148,0.00019452,2,"2024-08-03T10:11:14.731",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015626,1722679874745,-338.84624852,0.00019452,2,"2024-08-03T10:11:14.745",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015627,1722679874754,-500.0,0.00019452,2,"2024-08-03T10:11:14.754",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015628,1722679874764,-600.86,0.00019452,2,"2024-08-03T10:11:14.764",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015629,1722679874773,-578.27,0.00019452,2,"2024-08-03T10:11:14.773",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015630,1722679874783,-500.0,0.00019452,2,"2024-08-03T10:11:14.783",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015631,1722679874793,-500.0,0.00019452,2,"2024-08-03T10:11:14.793",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015632,1722679874803,-500.0,0.00019452,2,"2024-08-03T10:11:14.803",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015633,1722679874812,-839.29,0.00019452,2,"2024-08-03T10:11:14.812",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015634,1722679874825,-1182.76,0.00019452,2,"2024-08-03T10:11:14.825",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015635,1722679874835,-979.53,0.00019452,2,"2024-08-03T10:11:14.835",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015636,1722679874844,-500.0,0.00019452,2,"2024-08-03T10:11:14.844",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015637,1722679874854,-1041.82,0.00019452,2,"2024-08-03T10:11:14.854",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015638,1722679874865,-295.76400323,0.00019452,2,"2024-08-03T10:11:14.865",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015639,1722679874874,-587.18,0.00019452,2,"2024-08-03T10:11:14.874",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015640,1722679874884,-505.01,0.00019452,2,"2024-08-03T10:11:14.884",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015641,1722679874894,-548.04,0.00019452,2,"2024-08-03T10:11:14.894",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015642,1722679874905,-538.24,0.00019452,2,"2024-08-03T10:11:14.905",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015643,1722679874915,-2230.61,0.00019452,2,"2024-08-03T10:11:14.915",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015644,1722679874925,-500.0,0.00019452,2,"2024-08-03T10:11:14.925",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015645,1722679874934,-965.02,0.00019452,2,"2024-08-03T10:11:14.934",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015646,1722679874944,-1406.26,0.00019452,2,"2024-08-03T10:11:14.944",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015647,1722679874954,-932.3,0.00019452,2,"2024-08-03T10:11:14.954",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015648,1722679874963,-500.0,0.00019452,2,"2024-08-03T10:11:14.963",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015649,1722679874973,-996.2,0.00019452,2,"2024-08-03T10:11:14.973",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015650,1722679874983,-1149.12,0.00019452,2,"2024-08-03T10:11:14.983",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015651,1722679874992,-556.75,0.00019452,2,"2024-08-03T10:11:14.992",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015652,1722679875002,-500.0,0.00019452,2,"2024-08-03T10:11:15.002",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015653,1722679875012,-500.0,0.00019452,2,"2024-08-03T10:11:15.012",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015654,1722679875022,-500.0,0.00019452,2,"2024-08-03T10:11:15.022",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015655,1722679875031,-500.0,0.00019452,2,"2024-08-03T10:11:15.031",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015656,1722679875041,-500.0,0.00019452,2,"2024-08-03T10:11:15.041",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015657,1722679875050,-682.35,0.00019452,2,"2024-08-03T10:11:15.050",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015658,1722679875060,-1039.26,0.00019452,2,"2024-08-03T10:11:15.060",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015659,1722679875069,-500.0,0.00019452,2,"2024-08-03T10:11:15.069",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015660,1722679875078,-670.1,0.00019452,2,"2024-08-03T10:11:15.078",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015661,1722679875088,-1099.2,0.00019452,2,"2024-08-03T10:11:15.088",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015662,1722679875097,-500.0,0.00019452,2,"2024-08-03T10:11:15.097",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015663,1722679875107,-500.0,0.00019452,2,"2024-08-03T10:11:15.107",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015664,1722679875117,-1762.59,0.00019452,2,"2024-08-03T10:11:15.117",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015665,1722679875126,-1538.41,0.00019452,2,"2024-08-03T10:11:15.126",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015666,1722679875136,-508.97,0.00019452,2,"2024-08-03T10:11:15.136",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015667,1722679875146,-524.29,0.00019452,2,"2024-08-03T10:11:15.146",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015668,1722679875156,-500.0,0.00019452,2,"2024-08-03T10:11:15.156",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015669,1722679875166,-509.71,0.00019452,2,"2024-08-03T10:11:15.166",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015670,1722679875175,-500.0,0.00019452,2,"2024-08-03T10:11:15.175",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015671,1722679875184,-2869.52,0.00019452,2,"2024-08-03T10:11:15.184",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015672,1722679875194,-962.43,0.00019452,2,"2024-08-03T10:11:15.194",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015673,1722679875203,-845.82,0.00019452,2,"2024-08-03T10:11:15.203",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015674,1722679875212,-799.98,0.00019452,2,"2024-08-03T10:11:15.212",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015675,1722679875222,-500.0,0.00019452,2,"2024-08-03T10:11:15.222",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015676,1722679875232,-990.59,0.00019452,2,"2024-08-03T10:11:15.232",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015677,1722679875241,-557.34269425,0.00019452,2,"2024-08-03T10:11:15.241",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015678,1722679875250,-722.18,0.00019452,2,"2024-08-03T10:11:15.250",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015679,1722679875260,-946.75,0.00019452,2,"2024-08-03T10:11:15.260",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015680,1722679875269,-3094.92,0.00019452,2,"2024-08-03T10:11:15.269",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015681,1722679875278,-1648.87,0.00019452,2,"2024-08-03T10:11:15.278",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015682,1722679875288,-546.6,0.00019452,2,"2024-08-03T10:11:15.288",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015683,1722679875297,-649.4,0.00019452,2,"2024-08-03T10:11:15.297",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015684,1722679875307,-756.12,0.00019452,2,"2024-08-03T10:11:15.307",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015685,1722679875317,-549.28,0.00019452,2,"2024-08-03T10:11:15.317",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015686,1722679875326,-4776.75,0.00019452,2,"2024-08-03T10:11:15.326",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015687,1722679875336,-1739.26,0.00019452,2,"2024-08-03T10:11:15.336",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015688,1722679875347,-633.04,0.00019452,2,"2024-08-03T10:11:15.347",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015689,1722679875358,-306.25749942,0.00019452,2,"2024-08-03T10:11:15.358",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015690,1722679875367,-894.83,0.00019452,2,"2024-08-03T10:11:15.367",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015691,1722679875379,-500.0,0.00019452,2,"2024-08-03T10:11:15.379",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015692,1722679875390,-679.21,0.00019452,2,"2024-08-03T10:11:15.390",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015693,1722679875400,-500.0,0.00019452,2,"2024-08-03T10:11:15.400",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015694,1722679875410,-5258.6,0.00019452,2,"2024-08-03T10:11:15.410",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015695,1722679875421,-1863.79,0.00019452,2,"2024-08-03T10:11:15.421",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015696,1722679875431,-1520.3,0.00019452,2,"2024-08-03T10:11:15.431",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015697,1722679875441,-794.69,0.00019452,2,"2024-08-03T10:11:15.441",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015698,1722679875452,-2610.29,0.00019452,2,"2024-08-03T10:11:15.452",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015699,1722679875461,-608.3,0.00019452,2,"2024-08-03T10:11:15.461",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015700,1722679875470,-500.0,0.00019452,2,"2024-08-03T10:11:15.470",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015701,1722679875481,-355.63,0.00019452,2,"2024-08-03T10:11:15.481",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015702,1722679875490,-150.0,0.00019477,120,"2024-08-03T10:11:15.490",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015703,1722679875499,-150.0,0.00019523,120,"2024-08-03T10:11:15.499",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015704,1722679875510,-150.0,0.00019585,120,"2024-08-03T10:11:15.510",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015705,1722679875520,-451.86967886,0.00019614,2,"2024-08-03T10:11:15.520",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015706,1722679875529,-18413.42782437,0.0001967,8,"2024-08-03T10:11:15.529",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015707,1722679875541,-325.95,0.0001967,8,"2024-08-03T10:11:15.541",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015708,1722679875553,-686.77,0.0001967,8,"2024-08-03T10:11:15.553",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015709,1722679875580,-1504.96612302,0.0001967,8,"2024-08-03T10:11:15.580",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015710,1722679875591,-3792.97760677,0.0001967,8,"2024-08-03T10:11:15.591",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015711,1722679875603,-763.43869,0.0001967,8,"2024-08-03T10:11:15.603",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015712,1722679875615,-686.6132303,0.0001967,8,"2024-08-03T10:11:15.615",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015713,1722679875628,-906.17357973,0.0001967,8,"2024-08-03T10:11:15.628",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015714,1722679875641,-556.82758785,0.0001967,8,"2024-08-03T10:11:15.641",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015715,1722679875717,-9291.90965979,0.0001967,8,"2024-08-03T10:11:15.717",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015716,1722679875728,-1838.78,0.0001967,8,"2024-08-03T10:11:15.728",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015717,1722679877379,-10222.29808587,0.0001967,8,"2024-08-03T10:11:17.379",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015718,1722679877392,-20749.31061496,0.0001967,8,"2024-08-03T10:11:17.392",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015719,1722679877403,-649.1,0.0001967,8,"2024-08-03T10:11:17.403",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015720,1722679877415,-1418.17641098,0.0001967,8,"2024-08-03T10:11:17.415",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015721,1722679877427,-297.41662691,0.0001967,8,"2024-08-03T10:11:17.427",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015722,1722679877441,-3860.7078036,0.0001967,8,"2024-08-03T10:11:17.441",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015723,1722679877450,-500.0,0.00019691,2,"2024-08-03T10:11:17.450",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015724,1722679877463,-500.0,0.00019725,2,"2024-08-03T10:11:17.463",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015725,1722679877473,-1487.36,0.00019725,2,"2024-08-03T10:11:17.473",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015726,1722679877482,-586.29,0.00019725,2,"2024-08-03T10:11:17.482",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015727,1722679877491,-509.23,0.00019725,2,"2024-08-03T10:11:17.491",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015728,1722679877501,-1514.24,0.00019725,2,"2024-08-03T10:11:17.501",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015729,1722679877511,-547.25,0.00019725,2,"2024-08-03T10:11:17.511",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015730,1722679877520,-200.57228323,0.00019725,2,"2024-08-03T10:11:17.520",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015731,1722679877532,-432.23771677,0.00019725,2,"2024-08-03T10:11:17.532",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015732,1722679877542,-205.78446352,0.00019725,2,"2024-08-03T10:11:17.542",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015733,1722679877557,-674.79429573,0.00019725,2,"2024-08-03T10:11:17.557",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015734,1722679877568,-121.90124075,0.00019725,2,"2024-08-03T10:11:17.568",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015735,1722679877578,-500.0,0.00019725,2,"2024-08-03T10:11:17.578",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015736,1722679877588,-500.0,0.00019725,2,"2024-08-03T10:11:17.588",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015737,1722679877598,-690.99,0.00019725,2,"2024-08-03T10:11:17.598",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015738,1722679877608,-1486.0,0.00019725,2,"2024-08-03T10:11:17.608",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015739,1722679877744,-757.77,0.00019725,2,"2024-08-03T10:11:17.744",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015740,1722679877767,-1053.29,0.00019725,2,"2024-08-03T10:11:17.767",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015741,1722679877777,-500.0,0.00019725,2,"2024-08-03T10:11:17.777",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015742,1722679877788,-78.50318701,0.00019725,2,"2024-08-03T10:11:17.788",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015743,1722679877859,-2232.42681299,0.00019725,2,"2024-08-03T10:11:17.859",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015744,1722679877870,-2402.24,0.00019726,2,"2024-08-03T10:11:17.870",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015745,1722679877879,-209.15317671,0.00019726,2,"2024-08-03T10:11:17.879",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015746,1722679877890,-299.05111277,0.00019726,2,"2024-08-03T10:11:17.890",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015747,1722679877902,-3784.45997107,0.00019726,2,"2024-08-03T10:11:17.902",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015748,1722679877915,-2015.54002893,0.00019726,2,"2024-08-03T10:11:17.915",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015749,1722679877924,-500.0,0.00019726,2,"2024-08-03T10:11:17.924",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015750,1722679877933,-500.0,0.00019726,2,"2024-08-03T10:11:17.933",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015751,1722679877943,-500.0,0.00019726,2,"2024-08-03T10:11:17.943",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015752,1722679877952,-500.0,0.00019726,2,"2024-08-03T10:11:17.952",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015753,1722679877961,-500.0,0.00019726,2,"2024-08-03T10:11:17.961",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015754,1722679877973,-500.0,0.00019726,2,"2024-08-03T10:11:17.973",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015755,1722679877983,-500.0,0.00019726,2,"2024-08-03T10:11:17.983",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015756,1722679877992,-500.0,0.00019726,2,"2024-08-03T10:11:17.992",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015757,1722679878002,-500.0,0.00019726,2,"2024-08-03T10:11:18.002",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015758,1722679878011,-500.0,0.00019726,2,"2024-08-03T10:11:18.011",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015759,1722679878021,-1131.87,0.00019726,2,"2024-08-03T10:11:18.021",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015760,1722679878031,-500.0,0.00019726,2,"2024-08-03T10:11:18.031",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015761,1722679878041,-500.0,0.00019726,2,"2024-08-03T10:11:18.041",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015762,1722679878052,-582.11,0.00019726,2,"2024-08-03T10:11:18.052",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015763,1722679878061,-343.53545337,0.00019726,2,"2024-08-03T10:11:18.061",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015764,1722679878073,-436.69454663,0.00019726,2,"2024-08-03T10:11:18.073",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015765,1722679878083,-399.22049982,0.00019726,2,"2024-08-03T10:11:18.083",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015766,1722679878153,-181.26950018,0.00019726,2,"2024-08-03T10:11:18.153",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015767,1722679878163,-185.87584522,0.00019726,2,"2024-08-03T10:11:18.163",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015768,1722679878176,-314.12415478,0.00019726,2,"2024-08-03T10:11:18.176",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015769,1722679878186,-239.21838722,0.00019726,2,"2024-08-03T10:11:18.186",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015770,1722679878198,-260.78161278,0.00019726,2,"2024-08-03T10:11:18.198",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015771,1722679878208,-500.0,0.00019726,2,"2024-08-03T10:11:18.208",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015772,1722679878218,-724.65,0.00019726,2,"2024-08-03T10:11:18.218",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015773,1722679878228,-500.0,0.00019726,2,"2024-08-03T10:11:18.228",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015774,1722679878237,-500.0,0.00019726,2,"2024-08-03T10:11:18.237",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015775,1722679878247,-611.98949766,0.00019726,2,"2024-08-03T10:11:18.247",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015776,1722679878257,-500.0,0.00019726,2,"2024-08-03T10:11:18.257",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015777,1722679878268,-500.0,0.00019726,2,"2024-08-03T10:11:18.268",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015778,1722679878278,-500.0,0.00019726,2,"2024-08-03T10:11:18.278",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015779,1722679878288,-500.0,0.00019726,2,"2024-08-03T10:11:18.288",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015780,1722679878298,-500.0,0.00019726,2,"2024-08-03T10:11:18.298",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015781,1722679878309,-500.0,0.00019726,2,"2024-08-03T10:11:18.309",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015782,1722679878319,-500.0,0.00019726,2,"2024-08-03T10:11:18.319",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015783,1722679878328,-169.62,0.00019726,2,"2024-08-03T10:11:18.328",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015784,1722679878338,-500.0,0.00019726,2,"2024-08-03T10:11:18.338",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015785,1722679878349,-500.0,0.00019726,2,"2024-08-03T10:11:18.349",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015786,1722679878359,-500.0,0.00019726,2,"2024-08-03T10:11:18.359",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015787,1722679878369,-500.0,0.00019726,2,"2024-08-03T10:11:18.369",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015788,1722679878379,-500.0,0.00019726,2,"2024-08-03T10:11:18.379",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015789,1722679878389,-1050.57,0.00019726,2,"2024-08-03T10:11:18.389",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015790,1722679878399,-863.18,0.00019726,2,"2024-08-03T10:11:18.399",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015791,1722679878409,-500.0,0.00019726,2,"2024-08-03T10:11:18.409",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015792,1722679878419,-500.0,0.00019726,2,"2024-08-03T10:11:18.419",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015793,1722679878428,-500.0,0.00019726,2,"2024-08-03T10:11:18.428",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015794,1722679878439,-500.0,0.00019726,2,"2024-08-03T10:11:18.439",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015795,1722679878448,-539.35,0.00019726,2,"2024-08-03T10:11:18.448",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015796,1722679878458,-500.0,0.00019726,2,"2024-08-03T10:11:18.458",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015797,1722679878468,-500.0,0.00019726,2,"2024-08-03T10:11:18.468",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015798,1722679878478,-500.0,0.00019726,2,"2024-08-03T10:11:18.478",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015799,1722679878487,-500.0,0.00019726,2,"2024-08-03T10:11:18.487",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015800,1722679878498,-500.0,0.00019726,2,"2024-08-03T10:11:18.498",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015801,1722679878508,-500.0,0.00019726,2,"2024-08-03T10:11:18.508",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015802,1722679878517,-500.0,0.00019726,2,"2024-08-03T10:11:18.517",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015803,1722679878527,-700.34,0.00019726,2,"2024-08-03T10:11:18.527",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015804,1722679878538,-500.0,0.00019726,2,"2024-08-03T10:11:18.538",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015805,1722679878548,-592.7,0.00019726,2,"2024-08-03T10:11:18.548",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015806,1722679878559,-500.0,0.00019726,2,"2024-08-03T10:11:18.559",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015807,1722679878568,-500.0,0.00019726,2,"2024-08-03T10:11:18.568",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015808,1722679878578,-542.41,0.00019726,2,"2024-08-03T10:11:18.578",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015809,1722679878588,-551.5,0.00019726,2,"2024-08-03T10:11:18.588",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015810,1722679878598,-484.47845125,0.00019726,2,"2024-08-03T10:11:18.598",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015811,1722679878609,-500.0,0.00019726,2,"2024-08-03T10:11:18.609",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015812,1722679878619,-763.4,0.00019726,2,"2024-08-03T10:11:18.619",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015813,1722679878628,-500.0,0.00019726,2,"2024-08-03T10:11:18.628",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015814,1722679878638,-605.34,0.00019726,2,"2024-08-03T10:11:18.638",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015815,1722679878648,-500.0,0.00019726,2,"2024-08-03T10:11:18.648",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015816,1722679878658,-500.0,0.00019726,2,"2024-08-03T10:11:18.658",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015817,1722679878668,-1174.52,0.00019726,2,"2024-08-03T10:11:18.668",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015818,1722679878679,-500.0,0.00019726,2,"2024-08-03T10:11:18.679",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015819,1722679878688,-500.0,0.00019726,2,"2024-08-03T10:11:18.688",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015820,1722679878698,-1586.69,0.00019726,2,"2024-08-03T10:11:18.698",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015821,1722679878708,-830.37,0.00019726,2,"2024-08-03T10:11:18.708",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015822,1722679878719,-500.0,0.00019726,2,"2024-08-03T10:11:18.719",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015823,1722679878729,-715.08,0.00019726,2,"2024-08-03T10:11:18.729",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015824,1722679878739,-2939.45,0.00019726,2,"2024-08-03T10:11:18.739",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015825,1722679878750,-2824.94,0.00019726,2,"2024-08-03T10:11:18.750",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015826,1722679878760,-728.72,0.00019726,2,"2024-08-03T10:11:18.760",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015827,1722679878769,-500.0,0.00019726,2,"2024-08-03T10:11:18.769",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015828,1722679878779,-612.74,0.00019726,2,"2024-08-03T10:11:18.779",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015829,1722679878789,-500.0,0.00019726,2,"2024-08-03T10:11:18.789",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015830,1722679878798,-1033.05,0.00019726,2,"2024-08-03T10:11:18.798",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015831,1722679878810,-2726.97,0.00019726,2,"2024-08-03T10:11:18.810",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015832,1722679878820,-674.25,0.00019726,2,"2024-08-03T10:11:18.820",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015833,1722679878834,-591.7,0.00019726,2,"2024-08-03T10:11:18.834",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015834,1722679878844,-376.76042877,0.00019726,2,"2024-08-03T10:11:18.844",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015835,1722679878854,-500.0,0.00019726,2,"2024-08-03T10:11:18.854",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015836,1722679878864,-797.47,0.00019726,2,"2024-08-03T10:11:18.864",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015837,1722679878876,-2712.22,0.00019726,2,"2024-08-03T10:11:18.876",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015838,1722679878886,-771.83,0.00019726,2,"2024-08-03T10:11:18.886",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015839,1722679878898,-779.95,0.00019726,2,"2024-08-03T10:11:18.898",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015840,1722679878908,-1649.43,0.00019726,2,"2024-08-03T10:11:18.908",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015841,1722679878918,-500.0,0.00019726,2,"2024-08-03T10:11:18.918",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015842,1722679878927,-827.87,0.00019726,2,"2024-08-03T10:11:18.927",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015843,1722679878936,-500.0,0.00019726,2,"2024-08-03T10:11:18.936",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015844,1722679878946,-190.86095823,0.00019726,2,"2024-08-03T10:11:18.946",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015845,1722679878956,-694.73,0.00019726,2,"2024-08-03T10:11:18.956",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015846,1722679878967,-500.0,0.00019726,2,"2024-08-03T10:11:18.967",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015847,1722679878976,-1327.35,0.00019726,2,"2024-08-03T10:11:18.976",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015848,1722679878986,-1575.91,0.00019726,2,"2024-08-03T10:11:18.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015849,1722679878996,-550.59,0.00019726,2,"2024-08-03T10:11:18.996",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015850,1722679879006,-1401.71,0.00019726,2,"2024-08-03T10:11:19.006",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015851,1722679879016,-813.6,0.00019726,2,"2024-08-03T10:11:19.016",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015852,1722679879026,-695.59,0.00019726,2,"2024-08-03T10:11:19.026",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015853,1722679879036,-282.7924265,0.00019726,2,"2024-08-03T10:11:19.036",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015854,1722679879047,-1465.19,0.00019726,2,"2024-08-03T10:11:19.047",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015855,1722679879057,-500.0,0.00019726,2,"2024-08-03T10:11:19.057",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015856,1722679879068,-946.14,0.00019726,2,"2024-08-03T10:11:19.068",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015857,1722679879078,-500.0,0.00019726,2,"2024-08-03T10:11:19.078",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015858,1722679879087,-500.0,0.00019726,2,"2024-08-03T10:11:19.087",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015859,1722679879099,-500.0,0.00019726,2,"2024-08-03T10:11:19.099",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015860,1722679879108,-500.0,0.00019726,2,"2024-08-03T10:11:19.108",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015861,1722679879119,-600.86,0.00019726,2,"2024-08-03T10:11:19.119",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015862,1722679879129,-578.27,0.00019726,2,"2024-08-03T10:11:19.129",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015863,1722679879140,-500.0,0.00019726,2,"2024-08-03T10:11:19.140",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015864,1722679879150,-292.33224847,0.00019726,2,"2024-08-03T10:11:19.150",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015865,1722679879160,-500.0,0.00019726,2,"2024-08-03T10:11:19.160",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015866,1722679879170,-839.29,0.00019726,2,"2024-08-03T10:11:19.170",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015867,1722679879180,-1182.76,0.00019726,2,"2024-08-03T10:11:19.180",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015868,1722679879191,-979.53,0.00019726,2,"2024-08-03T10:11:19.191",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015869,1722679879201,-500.0,0.00019726,2,"2024-08-03T10:11:19.201",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015870,1722679879211,-1041.82,0.00019726,2,"2024-08-03T10:11:19.211",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015871,1722679879221,-587.18,0.00019726,2,"2024-08-03T10:11:19.221",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015872,1722679879231,-505.01,0.00019726,2,"2024-08-03T10:11:19.231",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015873,1722679879241,-548.04,0.00019726,2,"2024-08-03T10:11:19.241",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015874,1722679879251,-538.24,0.00019726,2,"2024-08-03T10:11:19.251",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015875,1722679879261,-2230.61,0.00019726,2,"2024-08-03T10:11:19.261",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015876,1722679879271,-500.0,0.00019726,2,"2024-08-03T10:11:19.271",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015877,1722679879281,-965.02,0.00019726,2,"2024-08-03T10:11:19.281",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015878,1722679879291,-1406.26,0.00019726,2,"2024-08-03T10:11:19.291",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015879,1722679879301,-932.3,0.00019726,2,"2024-08-03T10:11:19.301",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015880,1722679879311,-500.0,0.00019726,2,"2024-08-03T10:11:19.311",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015881,1722679879321,-996.2,0.00019726,2,"2024-08-03T10:11:19.321",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015882,1722679879332,-1149.12,0.00019726,2,"2024-08-03T10:11:19.332",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015883,1722679879342,-556.75,0.00019726,2,"2024-08-03T10:11:19.342",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015884,1722679879352,-500.0,0.00019726,2,"2024-08-03T10:11:19.352",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015885,1722679879362,-500.0,0.00019726,2,"2024-08-03T10:11:19.362",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015886,1722679879372,-500.0,0.00019726,2,"2024-08-03T10:11:19.372",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015887,1722679879382,-500.0,0.00019726,2,"2024-08-03T10:11:19.382",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015888,1722679879393,-500.0,0.00019726,2,"2024-08-03T10:11:19.393",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015889,1722679879402,-682.35,0.00019726,2,"2024-08-03T10:11:19.402",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015890,1722679879412,-1039.26,0.00019726,2,"2024-08-03T10:11:19.412",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015891,1722679879422,-500.0,0.00019726,2,"2024-08-03T10:11:19.422",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015892,1722679879433,-670.1,0.00019726,2,"2024-08-03T10:11:19.433",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015893,1722679879443,-1099.2,0.00019726,2,"2024-08-03T10:11:19.443",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015894,1722679879454,-500.0,0.00019726,2,"2024-08-03T10:11:19.454",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015895,1722679879465,-230.61894549,0.00019726,2,"2024-08-03T10:11:19.465",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015896,1722679879474,-1762.59,0.00019726,2,"2024-08-03T10:11:19.474",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015897,1722679879485,-1538.41,0.00019726,2,"2024-08-03T10:11:19.485",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015898,1722679879495,-508.97,0.00019726,2,"2024-08-03T10:11:19.495",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015899,1722679879506,-524.29,0.00019726,2,"2024-08-03T10:11:19.506",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015900,1722679879516,-500.0,0.00019726,2,"2024-08-03T10:11:19.516",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015901,1722679879526,-509.71,0.00019726,2,"2024-08-03T10:11:19.526",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015902,1722679879536,-500.0,0.00019726,2,"2024-08-03T10:11:19.536",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015903,1722679879546,-2869.52,0.00019726,2,"2024-08-03T10:11:19.546",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015904,1722679879557,-962.43,0.00019726,2,"2024-08-03T10:11:19.557",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015905,1722679879568,-845.82,0.00019726,2,"2024-08-03T10:11:19.568",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015906,1722679879578,-799.98,0.00019726,2,"2024-08-03T10:11:19.578",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015907,1722679879589,-500.0,0.00019726,2,"2024-08-03T10:11:19.589",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015908,1722679879600,-990.59,0.00019726,2,"2024-08-03T10:11:19.600",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015909,1722679879610,-946.75,0.00019726,2,"2024-08-03T10:11:19.610",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015910,1722679879620,-722.18,0.00019726,2,"2024-08-03T10:11:19.620",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015911,1722679879629,-3094.92,0.00019726,2,"2024-08-03T10:11:19.629",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015912,1722679879639,-1648.87,0.00019726,2,"2024-08-03T10:11:19.639",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015913,1722679879649,-546.6,0.00019726,2,"2024-08-03T10:11:19.649",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015914,1722679879659,-649.4,0.00019726,2,"2024-08-03T10:11:19.659",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015915,1722679879670,-756.12,0.00019726,2,"2024-08-03T10:11:19.670",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015916,1722679879681,-549.28,0.00019726,2,"2024-08-03T10:11:19.681",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015917,1722679879691,-4776.75,0.00019726,2,"2024-08-03T10:11:19.691",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015918,1722679879701,-1739.26,0.00019726,2,"2024-08-03T10:11:19.701",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015919,1722679879711,-633.04,0.00019726,2,"2024-08-03T10:11:19.711",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015920,1722679879722,-894.83,0.00019726,2,"2024-08-03T10:11:19.722",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015921,1722679879732,-500.0,0.00019726,2,"2024-08-03T10:11:19.732",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015922,1722679879742,-679.21,0.00019726,2,"2024-08-03T10:11:19.742",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015923,1722679879751,-500.0,0.00019726,2,"2024-08-03T10:11:19.751",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015924,1722679879762,-5258.6,0.00019726,2,"2024-08-03T10:11:19.762",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015925,1722679879772,-1863.79,0.00019726,2,"2024-08-03T10:11:19.772",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015926,1722679879782,-1520.3,0.00019726,2,"2024-08-03T10:11:19.782",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015927,1722679879791,-794.69,0.00019726,2,"2024-08-03T10:11:19.791",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015928,1722679879801,-2610.29,0.00019726,2,"2024-08-03T10:11:19.801",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015929,1722679879817,-608.3,0.00019726,2,"2024-08-03T10:11:19.817",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015930,1722679879832,-500.0,0.00019726,2,"2024-08-03T10:11:19.832",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015931,1722679879841,-151.0,0.00019741,2,"2024-08-03T10:11:19.841",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015932,1722679879855,-800.0,0.00019774,2,"2024-08-03T10:11:19.855",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015933,1722679879864,-14812.71874565,0.000198,5,"2024-08-03T10:11:19.864",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015934,1722679879874,-102686.93916387,0.000198,5,"2024-08-03T10:11:19.874",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015935,1722679879884,-500.0,0.00019832,2,"2024-08-03T10:11:19.884",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015936,1722679879893,-500.0,0.00019841,2,"2024-08-03T10:11:19.893",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015937,1722679879903,-500.0,0.00019849,2,"2024-08-03T10:11:19.903",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015938,1722679879913,-500.0,0.00019858,2,"2024-08-03T10:11:19.913",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015939,1722679879923,-500.0,0.00019867,2,"2024-08-03T10:11:19.923",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015940,1722679879933,-500.0,0.00019876,2,"2024-08-03T10:11:19.933",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015941,1722679879942,-500.0,0.00019885,2,"2024-08-03T10:11:19.942",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015942,1722679879952,-500.0,0.00019893,2,"2024-08-03T10:11:19.952",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015943,1722679879962,-500.0,0.00019902,2,"2024-08-03T10:11:19.962",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015944,1722679879972,-500.0,0.00019911,2,"2024-08-03T10:11:19.972",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015945,1722679879981,-500.0,0.0001992,2,"2024-08-03T10:11:19.981",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015946,1722679879991,-150.0,0.00019927,120,"2024-08-03T10:11:19.991",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015947,1722679880001,-500.0,0.00019929,2,"2024-08-03T10:11:20.001",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015948,1722679880011,-500.0,0.00019937,2,"2024-08-03T10:11:20.011",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015949,1722679880021,-150.0,0.00019942,120,"2024-08-03T10:11:20.021",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015950,1722679880030,-500.0,0.00019946,2,"2024-08-03T10:11:20.030",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015951,1722679880040,-500.0,0.00019955,2,"2024-08-03T10:11:20.040",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015952,1722679880050,-500.0,0.00019964,2,"2024-08-03T10:11:20.050",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015953,1722679880061,-500.0,0.00019973,2,"2024-08-03T10:11:20.061",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015954,1722679880070,-241.04299152,0.00019975,2,"2024-08-03T10:11:20.070",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015955,1722679880079,-500.0,0.00019981,2,"2024-08-03T10:11:20.079",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015956,1722679880090,-20974.0509794,0.00019986,2,"2024-08-03T10:11:20.090",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015957,1722679880100,-2855.4772275,0.00019986,2,"2024-08-03T10:11:20.100",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015958,1722679880109,-500.0,0.00019986,2,"2024-08-03T10:11:20.109",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015959,1722679880120,-250.0,0.0001999,2,"2024-08-03T10:11:20.120",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015960,1722679880129,-250.0,0.0001999,2,"2024-08-03T10:11:20.129",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015961,1722679880138,-500.0,0.0001999,2,"2024-08-03T10:11:20.138",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015962,1722679880148,-250.0,0.00019999,2,"2024-08-03T10:11:20.148",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015963,1722679880420,-500.0,0.00019999,2,"2024-08-03T10:11:20.420",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015964,1722679880431,-500.0,0.00019999,2,"2024-08-03T10:11:20.431",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015965,1722679880441,-1487.36,0.00019999,2,"2024-08-03T10:11:20.441",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015966,1722679880451,-586.29,0.00019999,2,"2024-08-03T10:11:20.451",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015967,1722679880462,-509.23,0.00019999,2,"2024-08-03T10:11:20.462",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015968,1722679880472,-1514.24,0.00019999,2,"2024-08-03T10:11:20.472",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015969,1722679880481,-547.25,0.00019999,2,"2024-08-03T10:11:20.481",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015970,1722679880490,-632.81,0.00019999,2,"2024-08-03T10:11:20.490",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015971,1722679880500,-1002.48,0.00019999,2,"2024-08-03T10:11:20.500",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015972,1722679880510,-500.0,0.00019999,2,"2024-08-03T10:11:20.510",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015973,1722679880521,-500.0,0.00019999,2,"2024-08-03T10:11:20.521",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015974,1722679880531,-690.99,0.00019999,2,"2024-08-03T10:11:20.531",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015975,1722679880541,-1486.0,0.00019999,2,"2024-08-03T10:11:20.541",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015976,1722679880551,-757.77,0.00019999,2,"2024-08-03T10:11:20.551",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015977,1722679880561,-1053.29,0.00019999,2,"2024-08-03T10:11:20.561",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015978,1722679880572,-157.02952097,0.00019999,2,"2024-08-03T10:11:20.572",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015979,1722679880582,-2310.93,0.00019999,2,"2024-08-03T10:11:20.582",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015980,1722679880592,-770.18294758,0.0002,2,"2024-08-03T10:11:20.592",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015981,1722679880602,-6287.75185232,0.0002,2,"2024-08-03T10:11:20.602",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015982,1722679880612,-155.0,0.0002,2,"2024-08-03T10:11:20.612",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015983,1722679880621,-16800.0,0.0002,2,"2024-08-03T10:11:20.621",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015984,1722679880631,-3000.0,0.0002,2,"2024-08-03T10:11:20.631",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015985,1722679880641,-6307.0,0.0002,7,"2024-08-03T10:11:20.641",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015986,1722679880651,-192.0,0.0002,2,"2024-08-03T10:11:20.651",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015987,1722679880661,-3200.0,0.0002,2,"2024-08-03T10:11:20.661",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015988,1722679880671,-217.95311551,0.0002,2,"2024-08-03T10:11:20.671",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015989,1722679880681,-155.01506396,0.0002,2,"2024-08-03T10:11:20.681",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015990,1722679880690,-150.0,0.0002,2,"2024-08-03T10:11:20.690",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015991,1722679880700,-307.85584567,0.0002,2,"2024-08-03T10:11:20.700",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015992,1722679880710,-252.20977497,0.0002,2,"2024-08-03T10:11:20.710",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015993,1722679880720,-293.69214356,0.0002,2,"2024-08-03T10:11:20.720",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015994,1722679880730,-3772.73940279,0.0002,2,"2024-08-03T10:11:20.730",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015995,1722679880740,-6653.0,0.0002,2,"2024-08-03T10:11:20.740",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015996,1722679880750,-3950.0,0.0002,2,"2024-08-03T10:11:20.750",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015997,1722679880759,-2583.08127592,0.0002,2,"2024-08-03T10:11:20.759",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015998,1722679880768,-131273.44333677,0.0002,30,"2024-08-03T10:11:20.768",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334015999,1722679880783,-355.99679615,0.0002,30,"2024-08-03T10:11:20.783",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016002,1722680882150,1575.12679427,0.0001,2,"2024-08-03T10:28:02.150",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016032,1722681032252,-1806.4684778,0.0001,2,"2024-08-03T10:30:32.252",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016033,1722681032263,-446.45853724,0.0001,2,"2024-08-03T10:30:32.263",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016034,1722681032277,-230.78769918,0.0001,2,"2024-08-03T10:30:32.277",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016035,1722681032287,-227.60153513,0.0001,2,"2024-08-03T10:30:32.287",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016036,1722681032296,-493.24,0.00013369,2,"2024-08-03T10:30:32.296",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016037,1722681032306,-500.0,0.00013388,2,"2024-08-03T10:30:32.306",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016038,1722681032315,-500.0,0.00013397,2,"2024-08-03T10:30:32.315",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016039,1722681032325,-500.0,0.00013405,2,"2024-08-03T10:30:32.325",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016040,1722681032643,-500.0,0.00013414,2,"2024-08-03T10:30:32.643",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016041,1722681032665,-500.0,0.00013423,2,"2024-08-03T10:30:32.665",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016042,1722681032675,-192.75227492,0.00013432,2,"2024-08-03T10:30:32.675",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016043,1722681032687,-307.24772508,0.00013432,2,"2024-08-03T10:30:32.687",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016044,1722681032696,-500.0,0.00013441,2,"2024-08-03T10:30:32.696",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016045,1722681032706,-500.0,0.00013449,2,"2024-08-03T10:30:32.706",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016046,1722681032717,-500.0,0.00013458,2,"2024-08-03T10:30:32.717",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016047,1722681032726,-500.0,0.00013467,2,"2024-08-03T10:30:32.726",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016048,1722681032736,-500.0,0.00013476,2,"2024-08-03T10:30:32.736",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016049,1722681032746,-500.0,0.00013485,2,"2024-08-03T10:30:32.746",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016050,1722681032756,-500.0,0.00013493,2,"2024-08-03T10:30:32.756",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016051,1722681032766,-18.5984054,0.00013502,2,"2024-08-03T10:30:32.766",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016052,1722681032778,-481.4015946,0.00013502,2,"2024-08-03T10:30:32.778",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016053,1722681032787,-500.0,0.00013511,2,"2024-08-03T10:30:32.787",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016054,1722681032797,-500.0,0.0001352,2,"2024-08-03T10:30:32.797",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016055,1722681032807,-500.0,0.00013529,2,"2024-08-03T10:30:32.807",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016056,1722681032817,-500.0,0.00013537,2,"2024-08-03T10:30:32.817",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016057,1722681032827,-18.5984054,0.00013693,2,"2024-08-03T10:30:32.827",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016058,1722681032839,-486.78060608,0.00013693,2,"2024-08-03T10:30:32.839",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016059,1722681032855,-174.62098852,0.00013693,2,"2024-08-03T10:30:32.855",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016060,1722681032864,-250.0,0.00013746,2,"2024-08-03T10:30:32.864",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016061,1722681032874,-250.0,0.00013845,2,"2024-08-03T10:30:32.874",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016062,1722681032884,-291.0,0.00013973,2,"2024-08-03T10:30:32.884",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016063,1722681032894,-129.26928657,0.00014988,2,"2024-08-03T10:30:32.894",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016064,1722681032906,-25.73071343,0.00014988,2,"2024-08-03T10:30:32.906",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016065,1722681032916,-155.0,0.00014999,2,"2024-08-03T10:30:32.916",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016066,1722681032926,-341.94449,0.00015405,2,"2024-08-03T10:30:32.926",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016067,1722681032946,-338.05551,0.00015405,2,"2024-08-03T10:30:32.946",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016068,1722681032956,-493.24,0.00015633,2,"2024-08-03T10:30:32.956",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016069,1722681032966,-160.01,0.00015714,2,"2024-08-03T10:30:32.966",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016070,1722681032976,-320.0,0.00015893,2,"2024-08-03T10:30:32.976",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016071,1722681032985,-522.0,0.000161,2,"2024-08-03T10:30:32.985",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016072,1722681032995,-918.0,0.000161,2,"2024-08-03T10:30:32.995",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016073,1722681033004,-450.292504,0.00016322,2,"2024-08-03T10:30:33.004",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016074,1722681033013,-225.93483943,0.00016338,2,"2024-08-03T10:30:33.013",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016075,1722681033023,-150.75147728,0.00016338,2,"2024-08-03T10:30:33.023",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016076,1722681033033,-6844.0189,0.00016338,2,"2024-08-03T10:30:33.033",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016077,1722681033043,-153.86,0.0001638,2,"2024-08-03T10:30:33.043",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016078,1722681033053,-6929.90276679,0.0001639,4,"2024-08-03T10:30:33.053",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016079,1722681033065,-351.89855854,0.0001639,4,"2024-08-03T10:30:33.065",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016080,1722681033077,-500.0,0.0001639,4,"2024-08-03T10:30:33.077",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016081,1722681033088,-793.35,0.0001639,4,"2024-08-03T10:30:33.088",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016082,1722681033111,-2481.4530814,0.0001639,4,"2024-08-03T10:30:33.111",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016083,1722681033123,-1291.26635915,0.0001639,4,"2024-08-03T10:30:33.123",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016087,1722681038016,-7088.3299357,0.0001639,4,"2024-08-03T10:30:38.016",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016091,1722681039050,-299.58797889,0.0001639,4,"2024-08-03T10:30:39.050",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016093,1722681039063,-10430.94547108,0.0001639,4,"2024-08-03T10:30:39.063",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016095,1722681039076,-951.56347799,0.0001639,4,"2024-08-03T10:30:39.076",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016097,1722681039089,-2646.2132724,0.0001639,4,"2024-08-03T10:30:39.089",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016099,1722681039103,-38471.46072247,0.0001639,4,"2024-08-03T10:30:39.103",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016102,1722681039115,-3253.17976289,0.0001639,4,"2024-08-03T10:30:39.115",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016104,1722681039126,-6932.08719216,0.0001639,4,"2024-08-03T10:30:39.126",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016106,1722681039138,-1766.12431216,0.0001639,4,"2024-08-03T10:30:39.138",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016108,1722681039150,-887.83016339,0.0001639,4,"2024-08-03T10:30:39.150",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016110,1722681039162,-7079.72502883,0.0001639,4,"2024-08-03T10:30:39.162",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016113,1722681039173,-742.11629914,0.0001639,4,"2024-08-03T10:30:39.173",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016115,1722681039186,-277.0527081,0.0001639,4,"2024-08-03T10:30:39.186",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016117,1722681039202,-1580.74162564,0.0001639,4,"2024-08-03T10:30:39.202",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016119,1722681039213,-9431.90243453,0.0001639,4,"2024-08-03T10:30:39.213",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016122,1722681039225,-408.7826365,0.0001639,4,"2024-08-03T10:30:39.225",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016123,1722681039238,-1614.3578031,0.0001639,4,"2024-08-03T10:30:39.238",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016132,1722681040132,-1447.08866371,0.0001639,4,"2024-08-03T10:30:40.132",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016133,1722681040168,-18918.55938786,0.0001639,4,"2024-08-03T10:30:40.168",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016134,1722681040205,-352.75909744,0.0001639,4,"2024-08-03T10:30:40.205",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016135,1722681040240,-52799.29495221,0.0001639,4,"2024-08-03T10:30:40.240",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016136,1722681040274,-1500.0,0.0001639,4,"2024-08-03T10:30:40.274",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016137,1722681040306,-868.81150121,0.0001639,4,"2024-08-03T10:30:40.306",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016138,1722681040318,-6906.00280481,0.0001639,4,"2024-08-03T10:30:40.318",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016139,1722681040439,-509316.75994946,0.0001639,4,"2024-08-03T10:30:40.439",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016140,1722681040450,-500.0,0.00016438,2,"2024-08-03T10:30:40.450",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016141,1722681040460,-500.0,0.00016438,2,"2024-08-03T10:30:40.460",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016142,1722681040470,-500.0,0.00016438,2,"2024-08-03T10:30:40.470",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016143,1722681040480,-500.0,0.00016438,2,"2024-08-03T10:30:40.480",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016144,1722681040490,-500.0,0.00016438,2,"2024-08-03T10:30:40.490",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016145,1722681040500,-500.0,0.00016438,2,"2024-08-03T10:30:40.500",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016146,1722681040510,-500.0,0.00016438,2,"2024-08-03T10:30:40.510",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016147,1722681040520,-500.0,0.00016438,2,"2024-08-03T10:30:40.520",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016148,1722681040529,-500.0,0.00016438,2,"2024-08-03T10:30:40.529",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016149,1722681040539,-500.0,0.00016438,2,"2024-08-03T10:30:40.539",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016150,1722681040549,-356.88509715,0.00016438,2,"2024-08-03T10:30:40.549",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016151,1722681040559,-500.0,0.00016438,2,"2024-08-03T10:30:40.559",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016152,1722681040568,-500.0,0.00016438,2,"2024-08-03T10:30:40.568",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016153,1722681040578,-500.0,0.00016438,2,"2024-08-03T10:30:40.578",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016154,1722681040587,-500.0,0.00016438,2,"2024-08-03T10:30:40.587",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016155,1722681040597,-500.0,0.00016438,2,"2024-08-03T10:30:40.597",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016156,1722681040608,-500.0,0.00016438,2,"2024-08-03T10:30:40.608",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016157,1722681040618,-500.0,0.00016438,2,"2024-08-03T10:30:40.618",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016158,1722681040627,-645.24,0.00016438,2,"2024-08-03T10:30:40.627",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016159,1722681040637,-500.0,0.00016438,2,"2024-08-03T10:30:40.637",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016160,1722681040647,-500.0,0.00016438,2,"2024-08-03T10:30:40.647",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016161,1722681040657,-500.0,0.00016438,2,"2024-08-03T10:30:40.657",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016162,1722681040667,-175.02303905,0.00016438,2,"2024-08-03T10:30:40.667",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016163,1722681040677,-500.0,0.00016438,2,"2024-08-03T10:30:40.677",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016165,1722681040687,-500.0,0.00016438,2,"2024-08-03T10:30:40.687",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016167,1722681040696,-500.0,0.00016438,2,"2024-08-03T10:30:40.696",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016169,1722681040706,-500.0,0.00016438,2,"2024-08-03T10:30:40.706",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016170,1722681040715,-500.0,0.00016438,2,"2024-08-03T10:30:40.715",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016171,1722681040725,-500.0,0.00016438,2,"2024-08-03T10:30:40.725",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016172,1722681040735,-500.0,0.00016438,2,"2024-08-03T10:30:40.735",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016173,1722681040744,-500.0,0.00016438,2,"2024-08-03T10:30:40.744",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016174,1722681040754,-525.86,0.00016438,2,"2024-08-03T10:30:40.754",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016175,1722681040763,-500.0,0.00016438,2,"2024-08-03T10:30:40.763",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016176,1722681040773,-500.0,0.00016438,2,"2024-08-03T10:30:40.773",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016177,1722681040783,-500.0,0.00016438,2,"2024-08-03T10:30:40.783",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016178,1722681040793,-705.1,0.00016438,2,"2024-08-03T10:30:40.793",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016179,1722681040803,-500.0,0.00016438,2,"2024-08-03T10:30:40.803",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016180,1722681040812,-500.0,0.00016438,2,"2024-08-03T10:30:40.812",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016181,1722681040822,-1022.36,0.00016438,2,"2024-08-03T10:30:40.822",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016182,1722681040831,-644.54,0.00016438,2,"2024-08-03T10:30:40.831",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016183,1722681040840,-500.0,0.00016438,2,"2024-08-03T10:30:40.840",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016184,1722681040853,-503.8,0.00016438,2,"2024-08-03T10:30:40.853",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016185,1722681040866,-500.0,0.00016438,2,"2024-08-03T10:30:40.866",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016186,1722681040917,-500.0,0.00016438,2,"2024-08-03T10:30:40.917",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016187,1722681040927,-1196.38,0.00016438,2,"2024-08-03T10:30:40.927",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016188,1722681040937,-500.0,0.00016438,2,"2024-08-03T10:30:40.937",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016189,1722681040946,-500.0,0.00016438,2,"2024-08-03T10:30:40.946",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016190,1722681040955,-500.0,0.00016438,2,"2024-08-03T10:30:40.955",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016191,1722681040965,-534.01,0.00016438,2,"2024-08-03T10:30:40.965",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016192,1722681040976,-500.0,0.00016438,2,"2024-08-03T10:30:40.976",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016193,1722681040985,-500.0,0.00016438,2,"2024-08-03T10:30:40.985",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016194,1722681040994,-500.0,0.00016438,2,"2024-08-03T10:30:40.994",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016195,1722681041003,-500.0,0.00016438,2,"2024-08-03T10:30:41.003",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016196,1722681041013,-500.0,0.00016438,2,"2024-08-03T10:30:41.013",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016197,1722681041022,-500.0,0.00016438,2,"2024-08-03T10:30:41.022",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016198,1722681041031,-797.16,0.00016438,2,"2024-08-03T10:30:41.031",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016199,1722681041040,-500.0,0.00016438,2,"2024-08-03T10:30:41.040",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016200,1722681041050,-500.0,0.00016438,2,"2024-08-03T10:30:41.050",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016201,1722681041060,-17426.0367,0.00016612,2,"2024-08-03T10:30:41.060",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016202,1722681041069,-500.0,0.00016712,2,"2024-08-03T10:30:41.069",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016203,1722681041079,-500.0,0.00016712,2,"2024-08-03T10:30:41.079",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016204,1722681041088,-500.0,0.00016712,2,"2024-08-03T10:30:41.088",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016205,1722681041098,-500.0,0.00016712,2,"2024-08-03T10:30:41.098",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016206,1722681041108,-500.0,0.00016712,2,"2024-08-03T10:30:41.108",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016207,1722681041117,-462.24856821,0.00016712,2,"2024-08-03T10:30:41.117",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016208,1722681041126,-500.0,0.00016712,2,"2024-08-03T10:30:41.126",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016209,1722681041135,-500.0,0.00016712,2,"2024-08-03T10:30:41.135",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016210,1722681041145,-500.0,0.00016712,2,"2024-08-03T10:30:41.145",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016211,1722681041154,-500.0,0.00016712,2,"2024-08-03T10:30:41.154",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016212,1722681041163,-500.0,0.00016712,2,"2024-08-03T10:30:41.163",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016213,1722681041173,-500.0,0.00016712,2,"2024-08-03T10:30:41.173",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016214,1722681041183,-2561.436,0.00016712,2,"2024-08-03T10:30:41.183",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016215,1722681041194,-500.0,0.00016712,2,"2024-08-03T10:30:41.194",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016216,1722681041204,-500.0,0.00016712,2,"2024-08-03T10:30:41.204",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016217,1722681041214,-500.0,0.00016712,2,"2024-08-03T10:30:41.214",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016218,1722681041224,-500.0,0.00016712,2,"2024-08-03T10:30:41.224",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016219,1722681041233,-500.0,0.00016712,2,"2024-08-03T10:30:41.233",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016220,1722681041243,-645.24,0.00016712,2,"2024-08-03T10:30:41.243",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016221,1722681041252,-500.0,0.00016712,2,"2024-08-03T10:30:41.252",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016222,1722681041263,-500.0,0.00016712,2,"2024-08-03T10:30:41.263",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016223,1722681041274,-500.0,0.00016712,2,"2024-08-03T10:30:41.274",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016224,1722681041283,-256.16857518,0.00016712,2,"2024-08-03T10:30:41.283",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016225,1722681041293,-500.0,0.00016712,2,"2024-08-03T10:30:41.293",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016226,1722681041302,-500.0,0.00016712,2,"2024-08-03T10:30:41.302",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016227,1722681041312,-500.0,0.00016712,2,"2024-08-03T10:30:41.312",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016228,1722681041321,-500.0,0.00016712,2,"2024-08-03T10:30:41.321",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016229,1722681041331,-500.0,0.00016712,2,"2024-08-03T10:30:41.331",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016230,1722681041341,-500.0,0.00016712,2,"2024-08-03T10:30:41.341",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016231,1722681041352,-500.0,0.00016712,2,"2024-08-03T10:30:41.352",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016232,1722681041362,-525.86,0.00016712,2,"2024-08-03T10:30:41.362",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016233,1722681041371,-500.0,0.00016712,2,"2024-08-03T10:30:41.371",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016234,1722681041381,-500.0,0.00016712,2,"2024-08-03T10:30:41.381",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016235,1722681041390,-500.0,0.00016712,2,"2024-08-03T10:30:41.390",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016236,1722681041400,-705.1,0.00016712,2,"2024-08-03T10:30:41.400",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016237,1722681041410,-500.0,0.00016712,2,"2024-08-03T10:30:41.410",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016238,1722681041419,-500.0,0.00016712,2,"2024-08-03T10:30:41.419",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016239,1722681041428,-1022.36,0.00016712,2,"2024-08-03T10:30:41.428",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016240,1722681041437,-644.54,0.00016712,2,"2024-08-03T10:30:41.437",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016241,1722681041448,-500.0,0.00016712,2,"2024-08-03T10:30:41.448",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016242,1722681041457,-503.8,0.00016712,2,"2024-08-03T10:30:41.457",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016243,1722681041467,-500.0,0.00016712,2,"2024-08-03T10:30:41.467",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016244,1722681041476,-500.0,0.00016712,2,"2024-08-03T10:30:41.476",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016245,1722681041485,-1196.38,0.00016712,2,"2024-08-03T10:30:41.485",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016246,1722681041495,-500.0,0.00016712,2,"2024-08-03T10:30:41.495",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016247,1722681041505,-500.0,0.00016712,2,"2024-08-03T10:30:41.505",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016248,1722681041514,-500.0,0.00016712,2,"2024-08-03T10:30:41.514",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016249,1722681041523,-534.01,0.00016712,2,"2024-08-03T10:30:41.523",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016250,1722681041533,-500.0,0.00016712,2,"2024-08-03T10:30:41.533",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016251,1722681041544,-500.0,0.00016712,2,"2024-08-03T10:30:41.544",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016252,1722681041554,-500.0,0.00016712,2,"2024-08-03T10:30:41.554",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016253,1722681041564,-500.0,0.00016712,2,"2024-08-03T10:30:41.564",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016254,1722681041575,-500.0,0.00016712,2,"2024-08-03T10:30:41.575",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016255,1722681041584,-500.0,0.00016712,2,"2024-08-03T10:30:41.584",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016256,1722681041594,-797.16,0.00016712,2,"2024-08-03T10:30:41.594",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016257,1722681041605,-500.0,0.00016712,2,"2024-08-03T10:30:41.605",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016258,1722681041614,-500.0,0.00016712,2,"2024-08-03T10:30:41.614",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016259,1722681041624,-600.0,0.000169,6,"2024-08-03T10:30:41.624",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016260,1722681041633,-191.55858683,0.00016915,15,"2024-08-03T10:30:41.633",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016261,1722681041643,-202.66,0.00016949,2,"2024-08-03T10:30:41.643",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016262,1722681041653,-670.19745223,0.00016949,2,"2024-08-03T10:30:41.653",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016263,1722681041663,-500.0,0.00016985,2,"2024-08-03T10:30:41.663",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016264,1722681041672,-500.0,0.00016985,2,"2024-08-03T10:30:41.672",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016265,1722681041681,-500.0,0.00016985,2,"2024-08-03T10:30:41.681",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016266,1722681041690,-500.0,0.00016985,2,"2024-08-03T10:30:41.690",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016267,1722681041700,-500.0,0.00016985,2,"2024-08-03T10:30:41.700",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016268,1722681041709,-500.0,0.00016985,2,"2024-08-03T10:30:41.709",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016269,1722681041718,-500.0,0.00016985,2,"2024-08-03T10:30:41.718",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016270,1722681041728,-500.0,0.00016985,2,"2024-08-03T10:30:41.728",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016271,1722681041737,-500.0,0.00016985,2,"2024-08-03T10:30:41.737",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016272,1722681041747,-500.0,0.00016985,2,"2024-08-03T10:30:41.747",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016273,1722681041756,-500.0,0.00016985,2,"2024-08-03T10:30:41.756",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016274,1722681041766,-500.0,0.00016985,2,"2024-08-03T10:30:41.766",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016275,1722681041775,-150.0,0.00016985,2,"2024-08-03T10:30:41.775",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016276,1722681041785,-471.40262627,0.00016985,2,"2024-08-03T10:30:41.785",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016277,1722681041794,-500.0,0.00016985,2,"2024-08-03T10:30:41.794",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016278,1722681041803,-500.0,0.00016985,2,"2024-08-03T10:30:41.803",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016279,1722681041812,-500.0,0.00016985,2,"2024-08-03T10:30:41.812",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016280,1722681041822,-500.0,0.00016985,2,"2024-08-03T10:30:41.822",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016281,1722681041831,-500.0,0.00016985,2,"2024-08-03T10:30:41.831",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016282,1722681041840,-500.0,0.00016985,2,"2024-08-03T10:30:41.840",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016283,1722681041850,-500.0,0.00016985,2,"2024-08-03T10:30:41.850",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016284,1722681041862,-500.0,0.00016985,2,"2024-08-03T10:30:41.862",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016285,1722681041871,-500.0,0.00016985,2,"2024-08-03T10:30:41.871",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016286,1722681041881,-500.0,0.00016985,2,"2024-08-03T10:30:41.881",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016287,1722681041891,-500.0,0.00016985,2,"2024-08-03T10:30:41.891",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016288,1722681041900,-500.0,0.00016985,2,"2024-08-03T10:30:41.900",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016289,1722681041909,-615.44,0.00016985,2,"2024-08-03T10:30:41.909",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016290,1722681041919,-500.0,0.00016985,2,"2024-08-03T10:30:41.919",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016291,1722681041928,-500.0,0.00016985,2,"2024-08-03T10:30:41.928",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016292,1722681041938,-500.0,0.00016985,2,"2024-08-03T10:30:41.938",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016293,1722681041948,-334.88511841,0.00016985,2,"2024-08-03T10:30:41.948",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016294,1722681041958,-500.0,0.00016985,2,"2024-08-03T10:30:41.958",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016295,1722681041967,-500.0,0.00016985,2,"2024-08-03T10:30:41.967",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016296,1722681041976,-500.0,0.00016985,2,"2024-08-03T10:30:41.976",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016297,1722681041986,-500.0,0.00016985,2,"2024-08-03T10:30:41.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016298,1722681041995,-500.0,0.00016985,2,"2024-08-03T10:30:41.995",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016299,1722681042004,-500.0,0.00016985,2,"2024-08-03T10:30:42.004",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016300,1722681042013,-500.0,0.00016985,2,"2024-08-03T10:30:42.013",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016301,1722681042023,-500.0,0.00016985,2,"2024-08-03T10:30:42.023",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016302,1722681042032,-538.32,0.00016985,2,"2024-08-03T10:30:42.032",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016303,1722681042041,-500.0,0.00016985,2,"2024-08-03T10:30:42.041",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016304,1722681042051,-500.0,0.00016985,2,"2024-08-03T10:30:42.051",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016305,1722681042060,-500.0,0.00016985,2,"2024-08-03T10:30:42.060",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016306,1722681042070,-696.8,0.00016985,2,"2024-08-03T10:30:42.070",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016307,1722681042079,-607.26,0.00016985,2,"2024-08-03T10:30:42.079",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016308,1722681042088,-727.23,0.00016985,2,"2024-08-03T10:30:42.088",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016309,1722681042097,-500.0,0.00016985,2,"2024-08-03T10:30:42.097",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016310,1722681042110,-1294.76,0.00016985,2,"2024-08-03T10:30:42.110",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016311,1722681042119,-500.0,0.00016985,2,"2024-08-03T10:30:42.119",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016312,1722681042128,-500.0,0.00016985,2,"2024-08-03T10:30:42.128",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016313,1722681042137,-500.0,0.00016985,2,"2024-08-03T10:30:42.137",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016314,1722681042147,-500.0,0.00016985,2,"2024-08-03T10:30:42.147",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016315,1722681042156,-500.0,0.00016985,2,"2024-08-03T10:30:42.156",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016316,1722681042165,-3092.21,0.00016985,2,"2024-08-03T10:30:42.165",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016317,1722681042174,-500.0,0.00016985,2,"2024-08-03T10:30:42.174",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016318,1722681042183,-866.72,0.00016985,2,"2024-08-03T10:30:42.183",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016319,1722681042197,-500.0,0.00016985,2,"2024-08-03T10:30:42.197",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016320,1722681042206,-500.0,0.00016985,2,"2024-08-03T10:30:42.206",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016321,1722681042216,-500.0,0.00016985,2,"2024-08-03T10:30:42.216",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016322,1722681042224,-500.0,0.00016985,2,"2024-08-03T10:30:42.224",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016323,1722681042235,-500.0,0.00016985,2,"2024-08-03T10:30:42.235",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016324,1722681042244,-500.0,0.00016985,2,"2024-08-03T10:30:42.244",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016325,1722681042253,-1243.11,0.00016985,2,"2024-08-03T10:30:42.253",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016326,1722681042263,-500.0,0.00016985,2,"2024-08-03T10:30:42.263",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016327,1722681042274,-500.0,0.00016985,2,"2024-08-03T10:30:42.274",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016328,1722681042285,-500.0,0.00016985,2,"2024-08-03T10:30:42.285",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016329,1722681042294,-500.0,0.00016985,2,"2024-08-03T10:30:42.294",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016330,1722681042303,-500.0,0.00016985,2,"2024-08-03T10:30:42.303",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016331,1722681042313,-500.0,0.00016985,2,"2024-08-03T10:30:42.313",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016332,1722681042322,-671.54,0.00016985,2,"2024-08-03T10:30:42.322",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016333,1722681042331,-500.0,0.00016985,2,"2024-08-03T10:30:42.331",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016334,1722681042341,-500.0,0.00016985,2,"2024-08-03T10:30:42.341",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016335,1722681042350,-1371.5,0.00016985,2,"2024-08-03T10:30:42.350",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016336,1722681042361,-774.65,0.00016985,2,"2024-08-03T10:30:42.361",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016337,1722681042370,-608.37,0.00016985,2,"2024-08-03T10:30:42.370",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016338,1722681042379,-176.3257097,0.00016985,2,"2024-08-03T10:30:42.379",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016339,1722681042389,-500.0,0.00016985,2,"2024-08-03T10:30:42.389",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016340,1722681042398,-500.0,0.00016985,2,"2024-08-03T10:30:42.398",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016341,1722681042407,-500.0,0.00016985,2,"2024-08-03T10:30:42.407",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016342,1722681042416,-500.0,0.00016985,2,"2024-08-03T10:30:42.416",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016343,1722681042425,-500.0,0.00016985,2,"2024-08-03T10:30:42.425",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016344,1722681042439,-500.0,0.00016985,2,"2024-08-03T10:30:42.439",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016345,1722681042449,-500.0,0.00016985,2,"2024-08-03T10:30:42.449",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016346,1722681042458,-681.09,0.00016985,2,"2024-08-03T10:30:42.458",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016347,1722681042468,-500.0,0.00016985,2,"2024-08-03T10:30:42.468",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016348,1722681042478,-500.0,0.00016985,2,"2024-08-03T10:30:42.478",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016349,1722681042487,-500.0,0.00016985,2,"2024-08-03T10:30:42.487",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016350,1722681042497,-519.46,0.00016985,2,"2024-08-03T10:30:42.497",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016351,1722681042506,-500.0,0.00016985,2,"2024-08-03T10:30:42.506",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016352,1722681042515,-500.0,0.00016985,2,"2024-08-03T10:30:42.515",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016353,1722681042525,-500.0,0.00016985,2,"2024-08-03T10:30:42.525",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016354,1722681042534,-2074.22,0.00016985,2,"2024-08-03T10:30:42.534",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016355,1722681042544,-500.0,0.00016985,2,"2024-08-03T10:30:42.544",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016356,1722681042553,-500.0,0.00016985,2,"2024-08-03T10:30:42.553",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016357,1722681042562,-500.0,0.00016985,2,"2024-08-03T10:30:42.562",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016358,1722681042574,-500.0,0.00016985,2,"2024-08-03T10:30:42.574",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016359,1722681042583,-500.0,0.00016985,2,"2024-08-03T10:30:42.583",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016360,1722681042592,-500.0,0.00016985,2,"2024-08-03T10:30:42.592",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016361,1722681042603,-500.0,0.00016985,2,"2024-08-03T10:30:42.603",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016362,1722681042613,-500.0,0.00016985,2,"2024-08-03T10:30:42.613",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016363,1722681042622,-500.0,0.00016985,2,"2024-08-03T10:30:42.622",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016364,1722681042631,-500.0,0.00016985,2,"2024-08-03T10:30:42.631",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016365,1722681042640,-506.76800938,0.00016985,2,"2024-08-03T10:30:42.640",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016366,1722681042649,-500.0,0.00016985,2,"2024-08-03T10:30:42.649",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016367,1722681042658,-1059.18,0.00016985,2,"2024-08-03T10:30:42.658",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016368,1722681042667,-807.86,0.00016985,2,"2024-08-03T10:30:42.667",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016369,1722681042677,-500.0,0.00016985,2,"2024-08-03T10:30:42.677",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016370,1722681042686,-500.0,0.00016985,2,"2024-08-03T10:30:42.686",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016371,1722681042696,-500.0,0.00016985,2,"2024-08-03T10:30:42.696",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016372,1722681042706,-2893.19,0.00016985,2,"2024-08-03T10:30:42.706",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016373,1722681042715,-500.0,0.00016985,2,"2024-08-03T10:30:42.715",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016374,1722681042725,-500.0,0.00016985,2,"2024-08-03T10:30:42.725",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016375,1722681042734,-542.83,0.00016985,2,"2024-08-03T10:30:42.734",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016376,1722681042743,-500.0,0.00016985,2,"2024-08-03T10:30:42.743",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016377,1722681042753,-500.0,0.00016985,2,"2024-08-03T10:30:42.753",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016378,1722681042762,-500.0,0.00016985,2,"2024-08-03T10:30:42.762",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016379,1722681042771,-1315.2,0.00016985,2,"2024-08-03T10:30:42.771",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016380,1722681042781,-500.0,0.00016985,2,"2024-08-03T10:30:42.781",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016382,1722681042791,-500.0,0.00016985,2,"2024-08-03T10:30:42.791",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016383,1722681042800,-500.0,0.00016985,2,"2024-08-03T10:30:42.800",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016384,1722681042810,-500.0,0.00016985,2,"2024-08-03T10:30:42.810",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016385,1722681042819,-500.0,0.00016985,2,"2024-08-03T10:30:42.819",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016386,1722681042828,-500.0,0.00016985,2,"2024-08-03T10:30:42.828",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016387,1722681042839,-1418.5,0.00016985,2,"2024-08-03T10:30:42.839",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016388,1722681042848,-1302.08,0.00016985,2,"2024-08-03T10:30:42.848",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016390,1722681042859,-755.74,0.00016985,2,"2024-08-03T10:30:42.859",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016391,1722681042868,-500.0,0.00016985,2,"2024-08-03T10:30:42.868",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016392,1722681042877,-500.0,0.00016985,2,"2024-08-03T10:30:42.877",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016393,1722681042886,-1249.86,0.00016985,2,"2024-08-03T10:30:42.886",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016394,1722681042896,-500.0,0.00016985,2,"2024-08-03T10:30:42.896",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016395,1722681042905,-500.0,0.00016985,2,"2024-08-03T10:30:42.905",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016396,1722681042915,-518.77,0.00016985,2,"2024-08-03T10:30:42.915",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016397,1722681042924,-2189.35,0.00016985,2,"2024-08-03T10:30:42.924",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016398,1722681042934,-500.0,0.00016985,2,"2024-08-03T10:30:42.934",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016399,1722681042944,-500.0,0.00016985,2,"2024-08-03T10:30:42.944",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016400,1722681042953,-2133.35,0.00016985,2,"2024-08-03T10:30:42.953",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016401,1722681042963,-500.0,0.00016985,2,"2024-08-03T10:30:42.963",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016402,1722681042972,-854.24,0.00016985,2,"2024-08-03T10:30:42.972",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016403,1722681042982,-755.99,0.00016985,2,"2024-08-03T10:30:42.982",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016404,1722681042992,-18828.91,0.00016985,2,"2024-08-03T10:30:42.992",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016405,1722681043001,-2410.19,0.00016985,2,"2024-08-03T10:30:43.001",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016406,1722681043011,-500.0,0.00016985,2,"2024-08-03T10:30:43.011",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016407,1722681043020,-2674.72,0.00016985,2,"2024-08-03T10:30:43.020",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016408,1722681043029,-665.67,0.00016985,2,"2024-08-03T10:30:43.029",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016409,1722681043038,-500.0,0.00016985,2,"2024-08-03T10:30:43.038",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016410,1722681043048,-500.0,0.00016985,2,"2024-08-03T10:30:43.048",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016411,1722681043057,-500.0,0.00016985,2,"2024-08-03T10:30:43.057",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016412,1722681043066,-642.45,0.00016985,2,"2024-08-03T10:30:43.066",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016413,1722681043076,-1168.1,0.00016985,2,"2024-08-03T10:30:43.076",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016414,1722681043085,-500.0,0.00016985,2,"2024-08-03T10:30:43.085",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016415,1722681043095,-500.0,0.00016985,2,"2024-08-03T10:30:43.095",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016417,1722681043104,-500.0,0.00016985,2,"2024-08-03T10:30:43.104",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016419,1722681043113,-681.71,0.00016985,2,"2024-08-03T10:30:43.113",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016421,1722681043122,-500.0,0.00016985,2,"2024-08-03T10:30:43.122",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016423,1722681043131,-1012.83,0.00016985,2,"2024-08-03T10:30:43.131",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016425,1722681043141,-500.0,0.00016985,2,"2024-08-03T10:30:43.141",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016427,1722681043150,-500.0,0.00016985,2,"2024-08-03T10:30:43.150",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016429,1722681043159,-500.0,0.00016985,2,"2024-08-03T10:30:43.159",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016430,1722681043167,-542.1,0.00016985,2,"2024-08-03T10:30:43.167",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016432,1722681043177,-500.0,0.00016985,2,"2024-08-03T10:30:43.177",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016434,1722681043186,-500.0,0.00016985,2,"2024-08-03T10:30:43.186",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016436,1722681043199,-500.0,0.00016986,2,"2024-08-03T10:30:43.199",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016438,1722681043208,-500.0,0.00016986,2,"2024-08-03T10:30:43.208",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016440,1722681043217,-500.0,0.00016986,2,"2024-08-03T10:30:43.217",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016441,1722681043228,-500.0,0.00016986,2,"2024-08-03T10:30:43.228",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016442,1722681043239,-500.0,0.00016986,2,"2024-08-03T10:30:43.239",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016443,1722681043251,-500.0,0.00016986,2,"2024-08-03T10:30:43.251",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016444,1722681043263,-500.0,0.00016986,2,"2024-08-03T10:30:43.263",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016445,1722681043275,-500.0,0.00016986,2,"2024-08-03T10:30:43.275",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016446,1722681043286,-441.90392501,0.00016986,2,"2024-08-03T10:30:43.286",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016447,1722681043296,-500.0,0.00016986,2,"2024-08-03T10:30:43.296",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016448,1722681043308,-500.0,0.00016986,2,"2024-08-03T10:30:43.308",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016449,1722681043319,-500.0,0.00016986,2,"2024-08-03T10:30:43.319",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016450,1722681043329,-500.0,0.00016986,2,"2024-08-03T10:30:43.329",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016451,1722681043339,-500.0,0.00016986,2,"2024-08-03T10:30:43.339",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016452,1722681043348,-500.0,0.00016986,2,"2024-08-03T10:30:43.348",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016453,1722681043359,-500.0,0.00016986,2,"2024-08-03T10:30:43.359",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016454,1722681043367,-645.24,0.00016986,2,"2024-08-03T10:30:43.367",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016455,1722681043377,-500.0,0.00016986,2,"2024-08-03T10:30:43.377",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016456,1722681043386,-500.0,0.00016986,2,"2024-08-03T10:30:43.386",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016457,1722681043395,-500.0,0.00016986,2,"2024-08-03T10:30:43.395",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016458,1722681043405,-500.0,0.00016986,2,"2024-08-03T10:30:43.405",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016459,1722681043414,-347.75939303,0.00016986,2,"2024-08-03T10:30:43.414",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016460,1722681043423,-500.0,0.00016986,2,"2024-08-03T10:30:43.423",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016461,1722681043432,-500.0,0.00016986,2,"2024-08-03T10:30:43.432",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016462,1722681043442,-500.0,0.00016986,2,"2024-08-03T10:30:43.442",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016463,1722681043451,-500.0,0.00016986,2,"2024-08-03T10:30:43.451",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016464,1722681043461,-500.0,0.00016986,2,"2024-08-03T10:30:43.461",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016465,1722681043470,-525.86,0.00016986,2,"2024-08-03T10:30:43.470",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016466,1722681043479,-500.0,0.00016986,2,"2024-08-03T10:30:43.479",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016467,1722681043489,-500.0,0.00016986,2,"2024-08-03T10:30:43.489",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016468,1722681043498,-500.0,0.00016986,2,"2024-08-03T10:30:43.498",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016469,1722681043507,-705.1,0.00016986,2,"2024-08-03T10:30:43.507",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016470,1722681043516,-500.0,0.00016986,2,"2024-08-03T10:30:43.516",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016471,1722681043525,-500.0,0.00016986,2,"2024-08-03T10:30:43.525",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016472,1722681043534,-1022.36,0.00016986,2,"2024-08-03T10:30:43.534",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016473,1722681043543,-644.54,0.00016986,2,"2024-08-03T10:30:43.543",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016474,1722681043553,-500.0,0.00016986,2,"2024-08-03T10:30:43.553",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016475,1722681043562,-503.8,0.00016986,2,"2024-08-03T10:30:43.562",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016476,1722681043571,-500.0,0.00016986,2,"2024-08-03T10:30:43.571",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016477,1722681043580,-500.0,0.00016986,2,"2024-08-03T10:30:43.580",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016478,1722681043589,-1196.38,0.00016986,2,"2024-08-03T10:30:43.589",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016479,1722681043599,-500.0,0.00016986,2,"2024-08-03T10:30:43.599",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016480,1722681043611,-500.0,0.00016986,2,"2024-08-03T10:30:43.611",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016481,1722681043621,-500.0,0.00016986,2,"2024-08-03T10:30:43.621",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016482,1722681043630,-534.01,0.00016986,2,"2024-08-03T10:30:43.630",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016483,1722681043639,-500.0,0.00016986,2,"2024-08-03T10:30:43.639",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016485,1722681043650,-500.0,0.00016986,2,"2024-08-03T10:30:43.650",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016486,1722681043660,-500.0,0.00016986,2,"2024-08-03T10:30:43.660",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016487,1722681043671,-500.0,0.00016986,2,"2024-08-03T10:30:43.671",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016488,1722681043680,-500.0,0.00016986,2,"2024-08-03T10:30:43.680",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016489,1722681043690,-500.0,0.00016986,2,"2024-08-03T10:30:43.690",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016490,1722681043699,-797.16,0.00016986,2,"2024-08-03T10:30:43.699",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016491,1722681043708,-500.0,0.00016986,2,"2024-08-03T10:30:43.708",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016492,1722681043717,-2217.78,0.00016986,2,"2024-08-03T10:30:43.717",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016493,1722681043727,-680.0,0.00017116,2,"2024-08-03T10:30:43.727",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016494,1722681043736,-500.0,0.0001712,2,"2024-08-03T10:30:43.736",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016495,1722681043745,-7500.0,0.00017159,2,"2024-08-03T10:30:43.745",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016496,1722681043755,-500.0,0.00017259,2,"2024-08-03T10:30:43.755",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016497,1722681043764,-500.0,0.00017259,2,"2024-08-03T10:30:43.764",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016498,1722681043773,-500.0,0.00017259,2,"2024-08-03T10:30:43.773",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016500,1722681043782,-500.0,0.00017259,2,"2024-08-03T10:30:43.782",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016502,1722681043792,-500.0,0.00017259,2,"2024-08-03T10:30:43.792",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016503,1722681043801,-500.0,0.00017259,2,"2024-08-03T10:30:43.801",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016504,1722681043811,-500.0,0.00017259,2,"2024-08-03T10:30:43.811",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016505,1722681043820,-500.0,0.00017259,2,"2024-08-03T10:30:43.820",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016506,1722681043829,-500.0,0.00017259,2,"2024-08-03T10:30:43.829",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016507,1722681043838,-500.0,0.00017259,2,"2024-08-03T10:30:43.838",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016508,1722681043847,-500.0,0.00017259,2,"2024-08-03T10:30:43.847",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016509,1722681043857,-500.0,0.00017259,2,"2024-08-03T10:30:43.857",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016510,1722681043867,-150.0,0.00017259,2,"2024-08-03T10:30:43.867",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016511,1722681043876,-500.0,0.00017259,2,"2024-08-03T10:30:43.876",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016512,1722681043885,-500.0,0.00017259,2,"2024-08-03T10:30:43.885",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016513,1722681043894,-500.0,0.00017259,2,"2024-08-03T10:30:43.894",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016514,1722681043903,-500.0,0.00017259,2,"2024-08-03T10:30:43.903",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016515,1722681043913,-500.0,0.00017259,2,"2024-08-03T10:30:43.913",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016516,1722681043923,-500.0,0.00017259,2,"2024-08-03T10:30:43.923",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016517,1722681043931,-500.0,0.00017259,2,"2024-08-03T10:30:43.931",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016518,1722681043941,-500.0,0.00017259,2,"2024-08-03T10:30:43.941",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016519,1722681043950,-500.0,0.00017259,2,"2024-08-03T10:30:43.950",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016520,1722681043960,-500.0,0.00017259,2,"2024-08-03T10:30:43.960",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016521,1722681043970,-487.19056282,0.00017259,2,"2024-08-03T10:30:43.970",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016522,1722681043979,-500.0,0.00017259,2,"2024-08-03T10:30:43.979",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016523,1722681043988,-615.44,0.00017259,2,"2024-08-03T10:30:43.988",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016524,1722681043997,-500.0,0.00017259,2,"2024-08-03T10:30:43.997",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016525,1722681044007,-500.0,0.00017259,2,"2024-08-03T10:30:44.007",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016526,1722681044016,-500.0,0.00017259,2,"2024-08-03T10:30:44.016",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016527,1722681044025,-500.0,0.00017259,2,"2024-08-03T10:30:44.025",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016528,1722681044034,-500.0,0.00017259,2,"2024-08-03T10:30:44.034",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016529,1722681044043,-500.0,0.00017259,2,"2024-08-03T10:30:44.043",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016530,1722681044052,-500.0,0.00017259,2,"2024-08-03T10:30:44.052",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016531,1722681044062,-500.0,0.00017259,2,"2024-08-03T10:30:44.062",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016532,1722681044071,-500.0,0.00017259,2,"2024-08-03T10:30:44.071",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016533,1722681044081,-500.0,0.00017259,2,"2024-08-03T10:30:44.081",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016534,1722681044090,-580.56504828,0.00017259,2,"2024-08-03T10:30:44.090",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016535,1722681044099,-538.32,0.00017259,2,"2024-08-03T10:30:44.099",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016536,1722681044109,-500.0,0.00017259,2,"2024-08-03T10:30:44.109",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016537,1722681044119,-500.0,0.00017259,2,"2024-08-03T10:30:44.119",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016538,1722681044128,-514.01695832,0.00017259,2,"2024-08-03T10:30:44.128",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016539,1722681044138,-696.8,0.00017259,2,"2024-08-03T10:30:44.138",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016540,1722681044148,-607.26,0.00017259,2,"2024-08-03T10:30:44.148",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016541,1722681044158,-727.23,0.00017259,2,"2024-08-03T10:30:44.158",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016542,1722681044167,-500.0,0.00017259,2,"2024-08-03T10:30:44.167",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016543,1722681044177,-1294.76,0.00017259,2,"2024-08-03T10:30:44.177",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016544,1722681044186,-500.0,0.00017259,2,"2024-08-03T10:30:44.186",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016545,1722681044200,-500.0,0.00017259,2,"2024-08-03T10:30:44.200",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016546,1722681044210,-500.0,0.00017259,2,"2024-08-03T10:30:44.210",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016547,1722681044219,-500.0,0.00017259,2,"2024-08-03T10:30:44.219",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016548,1722681044229,-500.0,0.00017259,2,"2024-08-03T10:30:44.229",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016549,1722681044243,-3092.21,0.00017259,2,"2024-08-03T10:30:44.243",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016550,1722681044253,-500.0,0.00017259,2,"2024-08-03T10:30:44.253",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016551,1722681044264,-866.72,0.00017259,2,"2024-08-03T10:30:44.264",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016552,1722681044275,-500.0,0.00017259,2,"2024-08-03T10:30:44.275",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016553,1722681044286,-500.0,0.00017259,2,"2024-08-03T10:30:44.286",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016554,1722681044296,-500.0,0.00017259,2,"2024-08-03T10:30:44.296",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016555,1722681044305,-165.19821759,0.00017259,2,"2024-08-03T10:30:44.305",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016556,1722681044315,-500.0,0.00017259,2,"2024-08-03T10:30:44.315",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016557,1722681044325,-500.0,0.00017259,2,"2024-08-03T10:30:44.325",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016558,1722681044336,-1243.11,0.00017259,2,"2024-08-03T10:30:44.336",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016559,1722681044346,-500.0,0.00017259,2,"2024-08-03T10:30:44.346",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016560,1722681044356,-500.0,0.00017259,2,"2024-08-03T10:30:44.356",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016561,1722681044367,-366.91098153,0.00017259,2,"2024-08-03T10:30:44.367",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016562,1722681044376,-500.0,0.00017259,2,"2024-08-03T10:30:44.376",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016563,1722681044385,-500.0,0.00017259,2,"2024-08-03T10:30:44.385",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016564,1722681044394,-500.0,0.00017259,2,"2024-08-03T10:30:44.394",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016565,1722681044404,-671.54,0.00017259,2,"2024-08-03T10:30:44.404",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016566,1722681044413,-500.0,0.00017259,2,"2024-08-03T10:30:44.413",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016567,1722681044422,-500.0,0.00017259,2,"2024-08-03T10:30:44.422",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016568,1722681044432,-1371.5,0.00017259,2,"2024-08-03T10:30:44.432",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016569,1722681044441,-774.65,0.00017259,2,"2024-08-03T10:30:44.441",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016570,1722681044450,-608.37,0.00017259,2,"2024-08-03T10:30:44.450",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016571,1722681044459,-500.0,0.00017259,2,"2024-08-03T10:30:44.459",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016572,1722681044469,-500.0,0.00017259,2,"2024-08-03T10:30:44.469",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016573,1722681044479,-500.0,0.00017259,2,"2024-08-03T10:30:44.479",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016574,1722681044490,-500.0,0.00017259,2,"2024-08-03T10:30:44.490",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016575,1722681044500,-500.0,0.00017259,2,"2024-08-03T10:30:44.500",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016576,1722681044510,-500.0,0.00017259,2,"2024-08-03T10:30:44.510",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016577,1722681044519,-500.0,0.00017259,2,"2024-08-03T10:30:44.519",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016578,1722681044528,-681.09,0.00017259,2,"2024-08-03T10:30:44.528",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016579,1722681044538,-500.0,0.00017259,2,"2024-08-03T10:30:44.538",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016580,1722681044549,-500.0,0.00017259,2,"2024-08-03T10:30:44.549",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016581,1722681044559,-500.0,0.00017259,2,"2024-08-03T10:30:44.559",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016582,1722681044568,-519.46,0.00017259,2,"2024-08-03T10:30:44.568",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016583,1722681044577,-500.0,0.00017259,2,"2024-08-03T10:30:44.577",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016584,1722681044587,-500.0,0.00017259,2,"2024-08-03T10:30:44.587",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016585,1722681044596,-500.0,0.00017259,2,"2024-08-03T10:30:44.596",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016586,1722681044605,-2074.22,0.00017259,2,"2024-08-03T10:30:44.605",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016587,1722681044615,-500.0,0.00017259,2,"2024-08-03T10:30:44.615",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016588,1722681044625,-500.0,0.00017259,2,"2024-08-03T10:30:44.625",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016589,1722681044635,-500.0,0.00017259,2,"2024-08-03T10:30:44.635",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016590,1722681044645,-500.0,0.00017259,2,"2024-08-03T10:30:44.645",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016591,1722681044658,-500.0,0.00017259,2,"2024-08-03T10:30:44.658",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016592,1722681044668,-500.0,0.00017259,2,"2024-08-03T10:30:44.668",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016593,1722681044677,-500.0,0.00017259,2,"2024-08-03T10:30:44.677",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016594,1722681044687,-500.0,0.00017259,2,"2024-08-03T10:30:44.687",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016595,1722681044696,-500.0,0.00017259,2,"2024-08-03T10:30:44.696",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016596,1722681044706,-500.0,0.00017259,2,"2024-08-03T10:30:44.706",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016597,1722681044715,-500.0,0.00017259,2,"2024-08-03T10:30:44.715",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016598,1722681044725,-1059.18,0.00017259,2,"2024-08-03T10:30:44.725",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016599,1722681044734,-807.86,0.00017259,2,"2024-08-03T10:30:44.734",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016600,1722681044744,-500.0,0.00017259,2,"2024-08-03T10:30:44.744",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016601,1722681044753,-500.0,0.00017259,2,"2024-08-03T10:30:44.753",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016602,1722681044763,-500.0,0.00017259,2,"2024-08-03T10:30:44.763",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016603,1722681044773,-2893.19,0.00017259,2,"2024-08-03T10:30:44.773",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016604,1722681044782,-500.0,0.00017259,2,"2024-08-03T10:30:44.782",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016605,1722681044793,-500.0,0.00017259,2,"2024-08-03T10:30:44.793",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016606,1722681044803,-542.83,0.00017259,2,"2024-08-03T10:30:44.803",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016607,1722681044812,-372.79667062,0.00017259,2,"2024-08-03T10:30:44.812",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016608,1722681044822,-500.0,0.00017259,2,"2024-08-03T10:30:44.822",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016609,1722681044831,-500.0,0.00017259,2,"2024-08-03T10:30:44.831",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016610,1722681044840,-1315.2,0.00017259,2,"2024-08-03T10:30:44.840",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016611,1722681044850,-500.0,0.00017259,2,"2024-08-03T10:30:44.850",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016612,1722681044860,-500.0,0.00017259,2,"2024-08-03T10:30:44.860",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016613,1722681044870,-500.0,0.00017259,2,"2024-08-03T10:30:44.870",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016614,1722681044879,-500.0,0.00017259,2,"2024-08-03T10:30:44.879",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016615,1722681044889,-500.0,0.00017259,2,"2024-08-03T10:30:44.889",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016616,1722681044899,-500.0,0.00017259,2,"2024-08-03T10:30:44.899",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016617,1722681044909,-1418.5,0.00017259,2,"2024-08-03T10:30:44.909",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016618,1722681044918,-1302.08,0.00017259,2,"2024-08-03T10:30:44.918",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016619,1722681044928,-755.74,0.00017259,2,"2024-08-03T10:30:44.928",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016620,1722681044938,-500.0,0.00017259,2,"2024-08-03T10:30:44.938",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016621,1722681044947,-500.0,0.00017259,2,"2024-08-03T10:30:44.947",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016622,1722681044958,-1249.86,0.00017259,2,"2024-08-03T10:30:44.958",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016623,1722681044967,-500.0,0.00017259,2,"2024-08-03T10:30:44.967",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016624,1722681044977,-500.0,0.00017259,2,"2024-08-03T10:30:44.977",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016625,1722681044986,-518.77,0.00017259,2,"2024-08-03T10:30:44.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016626,1722681045111,-2189.35,0.00017259,2,"2024-08-03T10:30:45.111",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016627,1722681045130,-500.0,0.00017259,2,"2024-08-03T10:30:45.130",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016628,1722681045140,-500.0,0.00017259,2,"2024-08-03T10:30:45.140",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016629,1722681045149,-2133.35,0.00017259,2,"2024-08-03T10:30:45.149",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016630,1722681045159,-500.0,0.00017259,2,"2024-08-03T10:30:45.159",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016631,1722681045168,-854.24,0.00017259,2,"2024-08-03T10:30:45.168",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016632,1722681045178,-755.99,0.00017259,2,"2024-08-03T10:30:45.178",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016633,1722681045189,-18828.91,0.00017259,2,"2024-08-03T10:30:45.189",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016634,1722681045206,-2410.19,0.00017259,2,"2024-08-03T10:30:45.206",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016635,1722681045216,-500.0,0.00017259,2,"2024-08-03T10:30:45.216",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016636,1722681045225,-2674.72,0.00017259,2,"2024-08-03T10:30:45.225",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016637,1722681045234,-665.67,0.00017259,2,"2024-08-03T10:30:45.234",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016638,1722681045243,-500.0,0.00017259,2,"2024-08-03T10:30:45.243",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016639,1722681045253,-314.13152345,0.00017259,2,"2024-08-03T10:30:45.253",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016640,1722681045263,-289.09994522,0.00017259,2,"2024-08-03T10:30:45.263",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016641,1722681045272,-642.45,0.00017259,2,"2024-08-03T10:30:45.272",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016642,1722681045281,-1168.1,0.00017259,2,"2024-08-03T10:30:45.281",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016643,1722681045291,-500.0,0.00017259,2,"2024-08-03T10:30:45.291",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016644,1722681045300,-500.0,0.00017259,2,"2024-08-03T10:30:45.300",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016645,1722681045310,-500.0,0.00017259,2,"2024-08-03T10:30:45.310",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016646,1722681045319,-681.71,0.00017259,2,"2024-08-03T10:30:45.319",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016647,1722681045328,-500.0,0.00017259,2,"2024-08-03T10:30:45.328",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016648,1722681045337,-1012.83,0.00017259,2,"2024-08-03T10:30:45.337",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016649,1722681045347,-500.0,0.00017259,2,"2024-08-03T10:30:45.347",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016650,1722681045357,-500.0,0.00017259,2,"2024-08-03T10:30:45.357",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016651,1722681045367,-500.0,0.00017259,2,"2024-08-03T10:30:45.367",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016652,1722681045376,-542.1,0.00017259,2,"2024-08-03T10:30:45.376",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016653,1722681045385,-500.0,0.00017259,2,"2024-08-03T10:30:45.385",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016654,1722681045394,-500.0,0.0001726,2,"2024-08-03T10:30:45.394",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016655,1722681045405,-323.59690189,0.0001726,2,"2024-08-03T10:30:45.405",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016656,1722681045415,-500.0,0.0001726,2,"2024-08-03T10:30:45.415",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016657,1722681045426,-500.0,0.0001726,2,"2024-08-03T10:30:45.426",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016658,1722681045436,-500.0,0.0001726,2,"2024-08-03T10:30:45.436",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016659,1722681045447,-500.0,0.0001726,2,"2024-08-03T10:30:45.447",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016660,1722681045457,-500.0,0.0001726,2,"2024-08-03T10:30:45.457",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016661,1722681045469,-392.5413545,0.0001726,2,"2024-08-03T10:30:45.469",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016662,1722681045480,-500.0,0.0001726,2,"2024-08-03T10:30:45.480",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016663,1722681045489,-500.0,0.0001726,2,"2024-08-03T10:30:45.489",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016664,1722681045499,-500.0,0.0001726,2,"2024-08-03T10:30:45.499",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016665,1722681045509,-500.0,0.0001726,2,"2024-08-03T10:30:45.509",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016666,1722681045518,-500.0,0.0001726,2,"2024-08-03T10:30:45.518",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016667,1722681045527,-500.0,0.0001726,2,"2024-08-03T10:30:45.527",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016668,1722681045537,-500.0,0.0001726,2,"2024-08-03T10:30:45.537",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016669,1722681045546,-645.24,0.0001726,2,"2024-08-03T10:30:45.546",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016670,1722681045555,-500.0,0.0001726,2,"2024-08-03T10:30:45.555",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016671,1722681045564,-500.0,0.0001726,2,"2024-08-03T10:30:45.564",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016672,1722681045574,-500.0,0.0001726,2,"2024-08-03T10:30:45.574",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016673,1722681045583,-500.0,0.0001726,2,"2024-08-03T10:30:45.583",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016674,1722681045593,-500.0,0.0001726,2,"2024-08-03T10:30:45.593",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016675,1722681045602,-500.0,0.0001726,2,"2024-08-03T10:30:45.602",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016676,1722681045613,-500.0,0.0001726,2,"2024-08-03T10:30:45.613",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016677,1722681045622,-219.07237663,0.0001726,2,"2024-08-03T10:30:45.622",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016678,1722681045632,-525.86,0.0001726,2,"2024-08-03T10:30:45.632",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016679,1722681045641,-500.0,0.0001726,2,"2024-08-03T10:30:45.641",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016680,1722681045652,-500.0,0.0001726,2,"2024-08-03T10:30:45.652",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016681,1722681045662,-500.0,0.0001726,2,"2024-08-03T10:30:45.662",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016682,1722681045672,-705.1,0.0001726,2,"2024-08-03T10:30:45.672",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016683,1722681045681,-500.0,0.0001726,2,"2024-08-03T10:30:45.681",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016684,1722681045690,-500.0,0.0001726,2,"2024-08-03T10:30:45.690",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016685,1722681045700,-1022.36,0.0001726,2,"2024-08-03T10:30:45.700",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016686,1722681045709,-644.54,0.0001726,2,"2024-08-03T10:30:45.709",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016687,1722681045719,-500.0,0.0001726,2,"2024-08-03T10:30:45.719",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016688,1722681045729,-503.8,0.0001726,2,"2024-08-03T10:30:45.729",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016689,1722681045739,-500.0,0.0001726,2,"2024-08-03T10:30:45.739",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016690,1722681045748,-500.0,0.0001726,2,"2024-08-03T10:30:45.748",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016691,1722681045757,-1196.38,0.0001726,2,"2024-08-03T10:30:45.757",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016692,1722681045767,-500.0,0.0001726,2,"2024-08-03T10:30:45.767",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016693,1722681045776,-500.0,0.0001726,2,"2024-08-03T10:30:45.776",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016694,1722681045786,-500.0,0.0001726,2,"2024-08-03T10:30:45.786",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016696,1722681045795,-534.01,0.0001726,2,"2024-08-03T10:30:45.795",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016697,1722681045804,-500.0,0.0001726,2,"2024-08-03T10:30:45.804",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016698,1722681045814,-500.0,0.0001726,2,"2024-08-03T10:30:45.814",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016699,1722681045823,-500.0,0.0001726,2,"2024-08-03T10:30:45.823",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016701,1722681045833,-500.0,0.0001726,2,"2024-08-03T10:30:45.833",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016702,1722681045843,-500.0,0.0001726,2,"2024-08-03T10:30:45.843",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016703,1722681045852,-500.0,0.0001726,2,"2024-08-03T10:30:45.852",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016704,1722681045863,-797.16,0.0001726,2,"2024-08-03T10:30:45.863",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016705,1722681045873,-500.0,0.0001726,2,"2024-08-03T10:30:45.873",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016707,1722681045883,-500.0,0.00017533,2,"2024-08-03T10:30:45.883",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016708,1722681045893,-500.0,0.00017533,2,"2024-08-03T10:30:45.893",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016709,1722681045902,-500.0,0.00017533,2,"2024-08-03T10:30:45.902",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016710,1722681045911,-500.0,0.00017533,2,"2024-08-03T10:30:45.911",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016711,1722681045921,-500.0,0.00017533,2,"2024-08-03T10:30:45.921",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016712,1722681045930,-500.0,0.00017533,2,"2024-08-03T10:30:45.930",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016713,1722681045939,-500.0,0.00017533,2,"2024-08-03T10:30:45.939",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016714,1722681045949,-500.0,0.00017533,2,"2024-08-03T10:30:45.949",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016715,1722681045958,-500.0,0.00017533,2,"2024-08-03T10:30:45.958",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016716,1722681045968,-500.0,0.00017533,2,"2024-08-03T10:30:45.968",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016717,1722681045977,-500.0,0.00017533,2,"2024-08-03T10:30:45.977",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016718,1722681045986,-500.0,0.00017533,2,"2024-08-03T10:30:45.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016719,1722681045995,-150.0,0.00017533,2,"2024-08-03T10:30:45.995",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016720,1722681046005,-500.0,0.00017533,2,"2024-08-03T10:30:46.005",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016721,1722681046014,-324.758413,0.00017533,2,"2024-08-03T10:30:46.014",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016722,1722681046023,-500.0,0.00017533,2,"2024-08-03T10:30:46.023",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016723,1722681046032,-500.0,0.00017533,2,"2024-08-03T10:30:46.032",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016724,1722681046042,-500.0,0.00017533,2,"2024-08-03T10:30:46.042",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016725,1722681046051,-500.0,0.00017533,2,"2024-08-03T10:30:46.051",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016726,1722681046061,-629.13689063,0.00017533,2,"2024-08-03T10:30:46.061",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016727,1722681046070,-500.0,0.00017533,2,"2024-08-03T10:30:46.070",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016728,1722681046079,-500.0,0.00017533,2,"2024-08-03T10:30:46.079",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016729,1722681046089,-500.0,0.00017533,2,"2024-08-03T10:30:46.089",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016730,1722681046098,-500.0,0.00017533,2,"2024-08-03T10:30:46.098",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016731,1722681046109,-615.44,0.00017533,2,"2024-08-03T10:30:46.109",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016732,1722681046118,-500.0,0.00017533,2,"2024-08-03T10:30:46.118",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016733,1722681046128,-379.87171761,0.00017533,2,"2024-08-03T10:30:46.128",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016734,1722681046137,-500.0,0.00017533,2,"2024-08-03T10:30:46.137",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016735,1722681046146,-500.0,0.00017533,2,"2024-08-03T10:30:46.146",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016736,1722681046155,-500.0,0.00017533,2,"2024-08-03T10:30:46.155",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016737,1722681046165,-500.0,0.00017533,2,"2024-08-03T10:30:46.165",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016738,1722681046174,-500.0,0.00017533,2,"2024-08-03T10:30:46.174",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016739,1722681046184,-500.0,0.00017533,2,"2024-08-03T10:30:46.184",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016740,1722681046194,-500.0,0.00017533,2,"2024-08-03T10:30:46.194",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016741,1722681046205,-500.0,0.00017533,2,"2024-08-03T10:30:46.205",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016742,1722681046214,-538.32,0.00017533,2,"2024-08-03T10:30:46.214",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016743,1722681046224,-500.0,0.00017533,2,"2024-08-03T10:30:46.224",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016744,1722681046234,-500.0,0.00017533,2,"2024-08-03T10:30:46.234",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016745,1722681046244,-696.8,0.00017533,2,"2024-08-03T10:30:46.244",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016746,1722681046253,-607.26,0.00017533,2,"2024-08-03T10:30:46.253",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016747,1722681046263,-727.23,0.00017533,2,"2024-08-03T10:30:46.263",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016748,1722681046273,-500.0,0.00017533,2,"2024-08-03T10:30:46.273",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016749,1722681046283,-1294.76,0.00017533,2,"2024-08-03T10:30:46.283",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016750,1722681046292,-500.0,0.00017533,2,"2024-08-03T10:30:46.292",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016751,1722681046303,-500.0,0.00017533,2,"2024-08-03T10:30:46.303",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016752,1722681046313,-500.0,0.00017533,2,"2024-08-03T10:30:46.313",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016753,1722681046322,-500.0,0.00017533,2,"2024-08-03T10:30:46.322",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016754,1722681046332,-500.0,0.00017533,2,"2024-08-03T10:30:46.332",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016755,1722681046341,-3092.21,0.00017533,2,"2024-08-03T10:30:46.341",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016756,1722681046350,-500.0,0.00017533,2,"2024-08-03T10:30:46.350",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016757,1722681046361,-866.72,0.00017533,2,"2024-08-03T10:30:46.361",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016758,1722681046370,-500.0,0.00017533,2,"2024-08-03T10:30:46.370",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016759,1722681046379,-500.0,0.00017533,2,"2024-08-03T10:30:46.379",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016760,1722681046389,-500.0,0.00017533,2,"2024-08-03T10:30:46.389",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016761,1722681046399,-500.0,0.00017533,2,"2024-08-03T10:30:46.399",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016762,1722681046408,-500.0,0.00017533,2,"2024-08-03T10:30:46.408",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016763,1722681046418,-1243.11,0.00017533,2,"2024-08-03T10:30:46.418",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016764,1722681046427,-500.0,0.00017533,2,"2024-08-03T10:30:46.427",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016765,1722681046437,-500.0,0.00017533,2,"2024-08-03T10:30:46.437",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016766,1722681046447,-500.0,0.00017533,2,"2024-08-03T10:30:46.447",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016767,1722681046456,-500.0,0.00017533,2,"2024-08-03T10:30:46.456",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016768,1722681046465,-500.0,0.00017533,2,"2024-08-03T10:30:46.465",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016769,1722681046475,-671.54,0.00017533,2,"2024-08-03T10:30:46.475",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016770,1722681046485,-500.0,0.00017533,2,"2024-08-03T10:30:46.485",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016771,1722681046497,-500.0,0.00017533,2,"2024-08-03T10:30:46.497",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016772,1722681046508,-1371.5,0.00017533,2,"2024-08-03T10:30:46.508",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016773,1722681046519,-774.65,0.00017533,2,"2024-08-03T10:30:46.519",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016774,1722681046528,-608.37,0.00017533,2,"2024-08-03T10:30:46.528",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016775,1722681046538,-500.0,0.00017533,2,"2024-08-03T10:30:46.538",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016776,1722681046547,-500.0,0.00017533,2,"2024-08-03T10:30:46.547",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016777,1722681046558,-538.09758796,0.00017533,2,"2024-08-03T10:30:46.558",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016778,1722681046567,-500.0,0.00017533,2,"2024-08-03T10:30:46.567",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016779,1722681046577,-500.0,0.00017533,2,"2024-08-03T10:30:46.577",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016780,1722681046589,-171.19911356,0.00017533,2,"2024-08-03T10:30:46.589",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016781,1722681046600,-500.0,0.00017533,2,"2024-08-03T10:30:46.600",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016782,1722681046611,-681.09,0.00017533,2,"2024-08-03T10:30:46.611",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016783,1722681046620,-500.0,0.00017533,2,"2024-08-03T10:30:46.620",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016784,1722681046629,-500.0,0.00017533,2,"2024-08-03T10:30:46.629",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016785,1722681046644,-500.0,0.00017533,2,"2024-08-03T10:30:46.644",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016786,1722681046654,-519.46,0.00017533,2,"2024-08-03T10:30:46.654",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016787,1722681046663,-500.0,0.00017533,2,"2024-08-03T10:30:46.663",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016788,1722681046673,-500.0,0.00017533,2,"2024-08-03T10:30:46.673",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016789,1722681046682,-500.0,0.00017533,2,"2024-08-03T10:30:46.682",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016790,1722681046692,-2074.22,0.00017533,2,"2024-08-03T10:30:46.692",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016791,1722681046701,-500.0,0.00017533,2,"2024-08-03T10:30:46.701",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016792,1722681046710,-500.0,0.00017533,2,"2024-08-03T10:30:46.710",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016794,1722681046720,-500.0,0.00017533,2,"2024-08-03T10:30:46.720",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016796,1722681046729,-500.0,0.00017533,2,"2024-08-03T10:30:46.729",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016798,1722681046739,-500.0,0.00017533,2,"2024-08-03T10:30:46.739",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016800,1722681046748,-500.0,0.00017533,2,"2024-08-03T10:30:46.748",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016802,1722681046757,-500.0,0.00017533,2,"2024-08-03T10:30:46.757",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016804,1722681046767,-500.0,0.00017533,2,"2024-08-03T10:30:46.767",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016806,1722681046776,-500.0,0.00017533,2,"2024-08-03T10:30:46.776",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016808,1722681046786,-500.0,0.00017533,2,"2024-08-03T10:30:46.786",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016810,1722681046795,-500.0,0.00017533,2,"2024-08-03T10:30:46.795",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016812,1722681046805,-1059.18,0.00017533,2,"2024-08-03T10:30:46.805",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016814,1722681046814,-807.86,0.00017533,2,"2024-08-03T10:30:46.814",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016816,1722681046824,-257.09268333,0.00017533,2,"2024-08-03T10:30:46.824",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016818,1722681046833,-500.0,0.00017533,2,"2024-08-03T10:30:46.833",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016819,1722681046843,-500.0,0.00017533,2,"2024-08-03T10:30:46.843",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016820,1722681046855,-2893.19,0.00017533,2,"2024-08-03T10:30:46.855",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016821,1722681046864,-500.0,0.00017533,2,"2024-08-03T10:30:46.864",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016822,1722681046874,-500.0,0.00017533,2,"2024-08-03T10:30:46.874",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016823,1722681046883,-542.83,0.00017533,2,"2024-08-03T10:30:46.883",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016824,1722681046894,-500.0,0.00017533,2,"2024-08-03T10:30:46.894",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016825,1722681046905,-500.0,0.00017533,2,"2024-08-03T10:30:46.905",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016826,1722681046916,-1315.2,0.00017533,2,"2024-08-03T10:30:46.916",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016827,1722681046926,-500.0,0.00017533,2,"2024-08-03T10:30:46.926",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016828,1722681046937,-500.0,0.00017533,2,"2024-08-03T10:30:46.937",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016829,1722681046946,-519.48,0.00017533,2,"2024-08-03T10:30:46.946",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016830,1722681046957,-500.0,0.00017533,2,"2024-08-03T10:30:46.957",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016831,1722681046966,-500.0,0.00017533,2,"2024-08-03T10:30:46.966",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016832,1722681046976,-500.0,0.00017533,2,"2024-08-03T10:30:46.976",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016833,1722681046986,-1418.5,0.00017533,2,"2024-08-03T10:30:46.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016834,1722681046995,-1302.08,0.00017533,2,"2024-08-03T10:30:46.995",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016835,1722681047005,-500.0,0.00017533,2,"2024-08-03T10:30:47.005",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016836,1722681047014,-755.74,0.00017533,2,"2024-08-03T10:30:47.014",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016837,1722681047024,-500.0,0.00017533,2,"2024-08-03T10:30:47.024",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016838,1722681047034,-1249.86,0.00017533,2,"2024-08-03T10:30:47.034",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016839,1722681047043,-383.29507261,0.00017533,2,"2024-08-03T10:30:47.043",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016840,1722681047052,-518.77,0.00017533,2,"2024-08-03T10:30:47.052",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016841,1722681047061,-500.0,0.00017533,2,"2024-08-03T10:30:47.061",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016842,1722681047071,-2189.35,0.00017533,2,"2024-08-03T10:30:47.071",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016843,1722681047080,-500.0,0.00017533,2,"2024-08-03T10:30:47.080",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016844,1722681047088,-500.0,0.00017533,2,"2024-08-03T10:30:47.088",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016845,1722681047098,-2133.35,0.00017533,2,"2024-08-03T10:30:47.098",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016846,1722681047109,-500.0,0.00017533,2,"2024-08-03T10:30:47.109",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016847,1722681047122,-854.24,0.00017533,2,"2024-08-03T10:30:47.122",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016848,1722681047131,-755.99,0.00017533,2,"2024-08-03T10:30:47.131",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016849,1722681047140,-18828.91,0.00017533,2,"2024-08-03T10:30:47.140",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016850,1722681047149,-2410.19,0.00017533,2,"2024-08-03T10:30:47.149",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016851,1722681047158,-500.0,0.00017533,2,"2024-08-03T10:30:47.158",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016852,1722681047167,-2674.72,0.00017533,2,"2024-08-03T10:30:47.167",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016853,1722681047176,-665.67,0.00017533,2,"2024-08-03T10:30:47.176",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016854,1722681047185,-500.0,0.00017533,2,"2024-08-03T10:30:47.185",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016855,1722681047195,-642.45,0.00017533,2,"2024-08-03T10:30:47.195",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016856,1722681047205,-1168.1,0.00017533,2,"2024-08-03T10:30:47.205",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016857,1722681047214,-500.0,0.00017533,2,"2024-08-03T10:30:47.214",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016858,1722681047223,-500.0,0.00017533,2,"2024-08-03T10:30:47.223",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016859,1722681047234,-500.0,0.00017533,2,"2024-08-03T10:30:47.234",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016860,1722681047243,-681.71,0.00017533,2,"2024-08-03T10:30:47.243",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016861,1722681047253,-274.12,0.00017533,2,"2024-08-03T10:30:47.253",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016862,1722681047262,-1012.83,0.00017533,2,"2024-08-03T10:30:47.262",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016863,1722681047273,-500.0,0.00017533,2,"2024-08-03T10:30:47.273",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016864,1722681047282,-500.0,0.00017533,2,"2024-08-03T10:30:47.282",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016865,1722681047291,-500.0,0.00017533,2,"2024-08-03T10:30:47.291",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016866,1722681047300,-542.1,0.00017533,2,"2024-08-03T10:30:47.300",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016867,1722681047310,-500.0,0.00017534,2,"2024-08-03T10:30:47.310",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016868,1722681047319,-500.0,0.00017534,2,"2024-08-03T10:30:47.319",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016869,1722681047328,-500.0,0.00017534,2,"2024-08-03T10:30:47.328",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016870,1722681047338,-500.0,0.00017534,2,"2024-08-03T10:30:47.338",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016871,1722681047347,-566.77613861,0.00017534,2,"2024-08-03T10:30:47.347",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016872,1722681047357,-500.0,0.00017534,2,"2024-08-03T10:30:47.357",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016873,1722681047366,-500.0,0.00017534,2,"2024-08-03T10:30:47.366",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016874,1722681047376,-500.0,0.00017534,2,"2024-08-03T10:30:47.376",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016875,1722681047385,-500.0,0.00017534,2,"2024-08-03T10:30:47.385",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016876,1722681047394,-500.0,0.00017534,2,"2024-08-03T10:30:47.394",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016877,1722681047404,-500.0,0.00017534,2,"2024-08-03T10:30:47.404",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016878,1722681047413,-500.0,0.00017534,2,"2024-08-03T10:30:47.413",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016879,1722681047422,-500.0,0.00017534,2,"2024-08-03T10:30:47.422",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016880,1722681047706,-645.24,0.00017534,2,"2024-08-03T10:30:47.706",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016881,1722681047716,-500.0,0.00017534,2,"2024-08-03T10:30:47.716",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016882,1722681047725,-500.0,0.00017534,2,"2024-08-03T10:30:47.725",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016883,1722681047735,-500.0,0.00017534,2,"2024-08-03T10:30:47.735",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016884,1722681047744,-266.72125654,0.00017534,2,"2024-08-03T10:30:47.744",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016885,1722681047753,-500.0,0.00017534,2,"2024-08-03T10:30:47.753",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016886,1722681047763,-500.0,0.00017534,2,"2024-08-03T10:30:47.763",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016887,1722681047773,-500.0,0.00017534,2,"2024-08-03T10:30:47.773",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016888,1722681047782,-525.86,0.00017534,2,"2024-08-03T10:30:47.782",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016889,1722681047791,-500.0,0.00017534,2,"2024-08-03T10:30:47.791",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016890,1722681047801,-500.0,0.00017534,2,"2024-08-03T10:30:47.801",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016891,1722681047810,-500.0,0.00017534,2,"2024-08-03T10:30:47.810",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016892,1722681047819,-705.1,0.00017534,2,"2024-08-03T10:30:47.819",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016893,1722681047828,-500.0,0.00017534,2,"2024-08-03T10:30:47.828",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016894,1722681047838,-500.0,0.00017534,2,"2024-08-03T10:30:47.838",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016895,1722681047847,-1022.36,0.00017534,2,"2024-08-03T10:30:47.847",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016896,1722681047856,-644.54,0.00017534,2,"2024-08-03T10:30:47.856",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016897,1722681047866,-500.0,0.00017534,2,"2024-08-03T10:30:47.866",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016898,1722681047875,-503.8,0.00017534,2,"2024-08-03T10:30:47.875",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016899,1722681047885,-500.0,0.00017534,2,"2024-08-03T10:30:47.885",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016900,1722681047894,-500.0,0.00017534,2,"2024-08-03T10:30:47.894",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016901,1722681047904,-1196.38,0.00017534,2,"2024-08-03T10:30:47.904",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016902,1722681047913,-500.0,0.00017534,2,"2024-08-03T10:30:47.913",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016903,1722681047923,-500.0,0.00017534,2,"2024-08-03T10:30:47.923",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016904,1722681047933,-500.0,0.00017534,2,"2024-08-03T10:30:47.933",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016905,1722681047943,-534.01,0.00017534,2,"2024-08-03T10:30:47.943",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016906,1722681047952,-500.0,0.00017534,2,"2024-08-03T10:30:47.952",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016907,1722681047962,-500.0,0.00017534,2,"2024-08-03T10:30:47.962",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016908,1722681047971,-500.0,0.00017534,2,"2024-08-03T10:30:47.971",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016909,1722681047981,-500.0,0.00017534,2,"2024-08-03T10:30:47.981",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016910,1722681047991,-500.0,0.00017534,2,"2024-08-03T10:30:47.991",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016911,1722681048001,-500.0,0.00017534,2,"2024-08-03T10:30:48.001",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016912,1722681048010,-797.16,0.00017534,2,"2024-08-03T10:30:48.010",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016913,1722681048020,-348.97803537,0.00017534,2,"2024-08-03T10:30:48.020",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016914,1722681048030,-225.93483943,0.00017561,2,"2024-08-03T10:30:48.030",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016915,1722681048040,-366.11688244,0.00017807,2,"2024-08-03T10:30:48.040",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016916,1722681048049,-500.0,0.00017807,2,"2024-08-03T10:30:48.049",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016917,1722681048059,-500.0,0.00017807,2,"2024-08-03T10:30:48.059",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016918,1722681048069,-500.0,0.00017807,2,"2024-08-03T10:30:48.069",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016919,1722681048079,-500.0,0.00017807,2,"2024-08-03T10:30:48.079",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016920,1722681048089,-500.0,0.00017807,2,"2024-08-03T10:30:48.089",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016921,1722681048099,-500.0,0.00017807,2,"2024-08-03T10:30:48.099",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016922,1722681048109,-587.81631142,0.00017807,2,"2024-08-03T10:30:48.109",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016923,1722681048119,-482.22998712,0.00017807,2,"2024-08-03T10:30:48.119",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016924,1722681048128,-500.0,0.00017807,2,"2024-08-03T10:30:48.128",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016925,1722681048138,-500.0,0.00017807,2,"2024-08-03T10:30:48.138",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016926,1722681048148,-500.0,0.00017807,2,"2024-08-03T10:30:48.148",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016927,1722681048160,-150.0,0.00017807,2,"2024-08-03T10:30:48.160",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016928,1722681048170,-537.30664347,0.00017807,2,"2024-08-03T10:30:48.170",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016929,1722681048179,-500.0,0.00017807,2,"2024-08-03T10:30:48.179",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016930,1722681048189,-489.44819835,0.00017807,2,"2024-08-03T10:30:48.189",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016931,1722681048202,-171.35860983,0.00017807,2,"2024-08-03T10:30:48.202",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016932,1722681048212,-500.0,0.00017807,2,"2024-08-03T10:30:48.212",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016933,1722681048222,-500.0,0.00017807,2,"2024-08-03T10:30:48.222",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016934,1722681048232,-500.0,0.00017807,2,"2024-08-03T10:30:48.232",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016935,1722681048243,-500.0,0.00017807,2,"2024-08-03T10:30:48.243",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016936,1722681048253,-500.0,0.00017807,2,"2024-08-03T10:30:48.253",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016937,1722681048263,-615.44,0.00017807,2,"2024-08-03T10:30:48.263",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016938,1722681048274,-500.0,0.00017807,2,"2024-08-03T10:30:48.274",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016939,1722681048284,-500.0,0.00017807,2,"2024-08-03T10:30:48.284",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016940,1722681048293,-526.13126566,0.00017807,2,"2024-08-03T10:30:48.293",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016941,1722681048306,-400.13102054,0.00017807,2,"2024-08-03T10:30:48.306",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016942,1722681048315,-500.0,0.00017807,2,"2024-08-03T10:30:48.315",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016943,1722681048327,-307.25913033,0.00017807,2,"2024-08-03T10:30:48.327",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016944,1722681048338,-500.0,0.00017807,2,"2024-08-03T10:30:48.338",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016945,1722681048347,-500.0,0.00017807,2,"2024-08-03T10:30:48.347",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016946,1722681048357,-500.0,0.00017807,2,"2024-08-03T10:30:48.357",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016947,1722681048367,-538.32,0.00017807,2,"2024-08-03T10:30:48.367",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016948,1722681048378,-500.0,0.00017807,2,"2024-08-03T10:30:48.378",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016949,1722681048388,-500.0,0.00017807,2,"2024-08-03T10:30:48.388",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016950,1722681048398,-696.8,0.00017807,2,"2024-08-03T10:30:48.398",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016951,1722681048409,-607.26,0.00017807,2,"2024-08-03T10:30:48.409",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016952,1722681048419,-727.23,0.00017807,2,"2024-08-03T10:30:48.419",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016953,1722681048428,-500.0,0.00017807,2,"2024-08-03T10:30:48.428",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016954,1722681048438,-1294.76,0.00017807,2,"2024-08-03T10:30:48.438",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016955,1722681048448,-500.0,0.00017807,2,"2024-08-03T10:30:48.448",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016956,1722681048458,-500.0,0.00017807,2,"2024-08-03T10:30:48.458",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016957,1722681048468,-500.0,0.00017807,2,"2024-08-03T10:30:48.468",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016958,1722681048478,-500.0,0.00017807,2,"2024-08-03T10:30:48.478",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016959,1722681048488,-500.0,0.00017807,2,"2024-08-03T10:30:48.488",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016960,1722681048498,-3092.21,0.00017807,2,"2024-08-03T10:30:48.498",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016961,1722681048509,-500.0,0.00017807,2,"2024-08-03T10:30:48.509",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016962,1722681048519,-866.72,0.00017807,2,"2024-08-03T10:30:48.519",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016963,1722681048529,-500.0,0.00017807,2,"2024-08-03T10:30:48.529",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016964,1722681048539,-500.0,0.00017807,2,"2024-08-03T10:30:48.539",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016965,1722681048549,-500.0,0.00017807,2,"2024-08-03T10:30:48.549",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016966,1722681048559,-500.0,0.00017807,2,"2024-08-03T10:30:48.559",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016967,1722681048569,-500.0,0.00017807,2,"2024-08-03T10:30:48.569",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016968,1722681048579,-1243.11,0.00017807,2,"2024-08-03T10:30:48.579",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016969,1722681048588,-500.0,0.00017807,2,"2024-08-03T10:30:48.588",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016970,1722681048598,-500.0,0.00017807,2,"2024-08-03T10:30:48.598",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016971,1722681048609,-500.0,0.00017807,2,"2024-08-03T10:30:48.609",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016972,1722681048619,-500.0,0.00017807,2,"2024-08-03T10:30:48.619",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016973,1722681048628,-500.0,0.00017807,2,"2024-08-03T10:30:48.628",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016974,1722681048638,-671.54,0.00017807,2,"2024-08-03T10:30:48.638",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016975,1722681048648,-500.0,0.00017807,2,"2024-08-03T10:30:48.648",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016976,1722681048658,-500.0,0.00017807,2,"2024-08-03T10:30:48.658",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016977,1722681048669,-1371.5,0.00017807,2,"2024-08-03T10:30:48.669",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016978,1722681048679,-774.65,0.00017807,2,"2024-08-03T10:30:48.679",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016979,1722681048689,-608.37,0.00017807,2,"2024-08-03T10:30:48.689",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016980,1722681048699,-500.0,0.00017807,2,"2024-08-03T10:30:48.699",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016981,1722681048709,-500.0,0.00017807,2,"2024-08-03T10:30:48.709",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016982,1722681048718,-500.0,0.00017807,2,"2024-08-03T10:30:48.718",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016983,1722681048728,-574.26586066,0.00017807,2,"2024-08-03T10:30:48.728",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016984,1722681048738,-500.0,0.00017807,2,"2024-08-03T10:30:48.738",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016985,1722681048748,-681.09,0.00017807,2,"2024-08-03T10:30:48.748",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016986,1722681048758,-500.0,0.00017807,2,"2024-08-03T10:30:48.758",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016987,1722681048768,-500.0,0.00017807,2,"2024-08-03T10:30:48.768",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016988,1722681048778,-500.0,0.00017807,2,"2024-08-03T10:30:48.778",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016989,1722681048787,-519.46,0.00017807,2,"2024-08-03T10:30:48.787",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016990,1722681048797,-500.0,0.00017807,2,"2024-08-03T10:30:48.797",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016991,1722681048807,-500.0,0.00017807,2,"2024-08-03T10:30:48.807",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016992,1722681048817,-500.0,0.00017807,2,"2024-08-03T10:30:48.817",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016993,1722681048826,-2074.22,0.00017807,2,"2024-08-03T10:30:48.826",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016994,1722681048836,-500.0,0.00017807,2,"2024-08-03T10:30:48.836",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016995,1722681048846,-500.0,0.00017807,2,"2024-08-03T10:30:48.846",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016996,1722681048857,-500.0,0.00017807,2,"2024-08-03T10:30:48.857",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016997,1722681048867,-500.0,0.00017807,2,"2024-08-03T10:30:48.867",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016998,1722681048878,-500.0,0.00017807,2,"2024-08-03T10:30:48.878",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334016999,1722681048888,-500.0,0.00017807,2,"2024-08-03T10:30:48.888",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017000,1722681048898,-500.0,0.00017807,2,"2024-08-03T10:30:48.898",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017001,1722681048908,-500.0,0.00017807,2,"2024-08-03T10:30:48.908",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017002,1722681048918,-374.19579704,0.00017807,2,"2024-08-03T10:30:48.918",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017003,1722681048928,-500.0,0.00017807,2,"2024-08-03T10:30:48.928",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017004,1722681048938,-500.0,0.00017807,2,"2024-08-03T10:30:48.938",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017005,1722681048947,-1059.18,0.00017807,2,"2024-08-03T10:30:48.947",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017006,1722681048957,-807.86,0.00017807,2,"2024-08-03T10:30:48.957",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017007,1722681048967,-500.0,0.00017807,2,"2024-08-03T10:30:48.967",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017008,1722681048976,-500.0,0.00017807,2,"2024-08-03T10:30:48.976",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017009,1722681048986,-2893.19,0.00017807,2,"2024-08-03T10:30:48.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017010,1722681048995,-500.0,0.00017807,2,"2024-08-03T10:30:48.995",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017011,1722681049005,-500.0,0.00017807,2,"2024-08-03T10:30:49.005",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017012,1722681049015,-542.83,0.00017807,2,"2024-08-03T10:30:49.015",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017013,1722681049025,-500.0,0.00017807,2,"2024-08-03T10:30:49.025",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017014,1722681049035,-500.0,0.00017807,2,"2024-08-03T10:30:49.035",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017015,1722681049044,-1315.2,0.00017807,2,"2024-08-03T10:30:49.044",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017016,1722681049054,-500.0,0.00017807,2,"2024-08-03T10:30:49.054",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017017,1722681049063,-500.0,0.00017807,2,"2024-08-03T10:30:49.063",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017018,1722681049073,-500.0,0.00017807,2,"2024-08-03T10:30:49.073",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017019,1722681049082,-500.0,0.00017807,2,"2024-08-03T10:30:49.082",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017020,1722681049092,-259.44283174,0.00017807,2,"2024-08-03T10:30:49.092",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017021,1722681049101,-1418.5,0.00017807,2,"2024-08-03T10:30:49.101",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017022,1722681049111,-1302.08,0.00017807,2,"2024-08-03T10:30:49.111",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017023,1722681049121,-755.74,0.00017807,2,"2024-08-03T10:30:49.121",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017024,1722681049130,-500.0,0.00017807,2,"2024-08-03T10:30:49.130",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017025,1722681049141,-500.0,0.00017807,2,"2024-08-03T10:30:49.141",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017026,1722681049151,-1249.86,0.00017807,2,"2024-08-03T10:30:49.151",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017027,1722681049160,-518.77,0.00017807,2,"2024-08-03T10:30:49.160",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017028,1722681049170,-500.0,0.00017807,2,"2024-08-03T10:30:49.170",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017029,1722681049180,-2189.35,0.00017807,2,"2024-08-03T10:30:49.180",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017030,1722681049190,-353.52549184,0.00017807,2,"2024-08-03T10:30:49.190",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017031,1722681049204,-500.0,0.00017807,2,"2024-08-03T10:30:49.204",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017032,1722681049214,-2133.35,0.00017807,2,"2024-08-03T10:30:49.214",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017033,1722681049224,-500.0,0.00017807,2,"2024-08-03T10:30:49.224",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017034,1722681049234,-854.24,0.00017807,2,"2024-08-03T10:30:49.234",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017035,1722681049244,-755.99,0.00017807,2,"2024-08-03T10:30:49.244",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017036,1722681049254,-18828.91,0.00017807,2,"2024-08-03T10:30:49.254",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017037,1722681049263,-2410.19,0.00017807,2,"2024-08-03T10:30:49.263",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017038,1722681049273,-384.73445403,0.00017807,2,"2024-08-03T10:30:49.273",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017039,1722681049284,-2674.72,0.00017807,2,"2024-08-03T10:30:49.284",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017040,1722681049294,-665.67,0.00017807,2,"2024-08-03T10:30:49.294",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017041,1722681049304,-500.0,0.00017807,2,"2024-08-03T10:30:49.304",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017042,1722681049314,-642.45,0.00017807,2,"2024-08-03T10:30:49.314",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017043,1722681049323,-1168.1,0.00017807,2,"2024-08-03T10:30:49.323",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017044,1722681049333,-500.0,0.00017807,2,"2024-08-03T10:30:49.333",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017045,1722681049343,-276.99363504,0.00017807,2,"2024-08-03T10:30:49.343",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017046,1722681049353,-500.0,0.00017807,2,"2024-08-03T10:30:49.353",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017047,1722681049363,-681.71,0.00017807,2,"2024-08-03T10:30:49.363",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017048,1722681049373,-1012.83,0.00017807,2,"2024-08-03T10:30:49.373",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017049,1722681049384,-500.0,0.00017807,2,"2024-08-03T10:30:49.384",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017050,1722681049393,-500.0,0.00017807,2,"2024-08-03T10:30:49.393",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017051,1722681049403,-500.0,0.00017807,2,"2024-08-03T10:30:49.403",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017052,1722681049413,-542.1,0.00017807,2,"2024-08-03T10:30:49.413",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017053,1722681049423,-500.0,0.00017808,2,"2024-08-03T10:30:49.423",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017054,1722681049433,-500.0,0.00017808,2,"2024-08-03T10:30:49.433",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017055,1722681049443,-500.0,0.00017808,2,"2024-08-03T10:30:49.443",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017056,1722681049453,-500.0,0.00017808,2,"2024-08-03T10:30:49.453",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017057,1722681049462,-500.0,0.00017808,2,"2024-08-03T10:30:49.462",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017058,1722681049472,-500.0,0.00017808,2,"2024-08-03T10:30:49.472",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017059,1722681049482,-500.0,0.00017808,2,"2024-08-03T10:30:49.482",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017060,1722681049491,-500.0,0.00017808,2,"2024-08-03T10:30:49.491",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017061,1722681049501,-500.0,0.00017808,2,"2024-08-03T10:30:49.501",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017062,1722681049510,-500.0,0.00017808,2,"2024-08-03T10:30:49.510",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017063,1722681049519,-500.0,0.00017808,2,"2024-08-03T10:30:49.519",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017064,1722681049529,-500.0,0.00017808,2,"2024-08-03T10:30:49.529",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017065,1722681049539,-645.24,0.00017808,2,"2024-08-03T10:30:49.539",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017066,1722681049549,-500.0,0.00017808,2,"2024-08-03T10:30:49.549",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017067,1722681049559,-500.0,0.00017808,2,"2024-08-03T10:30:49.559",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017068,1722681049568,-500.0,0.00017808,2,"2024-08-03T10:30:49.568",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017069,1722681049579,-500.0,0.00017808,2,"2024-08-03T10:30:49.579",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017070,1722681049588,-500.0,0.00017808,2,"2024-08-03T10:30:49.588",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017071,1722681049598,-500.0,0.00017808,2,"2024-08-03T10:30:49.598",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017072,1722681049609,-525.86,0.00017808,2,"2024-08-03T10:30:49.609",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017073,1722681049618,-500.0,0.00017808,2,"2024-08-03T10:30:49.618",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017074,1722681049627,-500.0,0.00017808,2,"2024-08-03T10:30:49.627",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017075,1722681049637,-500.0,0.00017808,2,"2024-08-03T10:30:49.637",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017076,1722681049646,-705.1,0.00017808,2,"2024-08-03T10:30:49.646",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017077,1722681049656,-500.0,0.00017808,2,"2024-08-03T10:30:49.656",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017078,1722681049665,-500.0,0.00017808,2,"2024-08-03T10:30:49.665",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017079,1722681049674,-1022.36,0.00017808,2,"2024-08-03T10:30:49.674",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017080,1722681049683,-644.54,0.00017808,2,"2024-08-03T10:30:49.683",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017081,1722681049693,-500.0,0.00017808,2,"2024-08-03T10:30:49.693",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017082,1722681049703,-503.8,0.00017808,2,"2024-08-03T10:30:49.703",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017083,1722681049713,-500.0,0.00017808,2,"2024-08-03T10:30:49.713",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017084,1722681049723,-500.0,0.00017808,2,"2024-08-03T10:30:49.723",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017085,1722681049732,-1196.38,0.00017808,2,"2024-08-03T10:30:49.732",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017086,1722681049742,-500.0,0.00017808,2,"2024-08-03T10:30:49.742",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017087,1722681049752,-500.0,0.00017808,2,"2024-08-03T10:30:49.752",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017088,1722681049762,-500.0,0.00017808,2,"2024-08-03T10:30:49.762",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017089,1722681049772,-534.01,0.00017808,2,"2024-08-03T10:30:49.772",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017090,1722681049782,-500.0,0.00017808,2,"2024-08-03T10:30:49.782",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017091,1722681049792,-500.0,0.00017808,2,"2024-08-03T10:30:49.792",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017092,1722681049802,-500.0,0.00017808,2,"2024-08-03T10:30:49.802",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017093,1722681049812,-500.0,0.00017808,2,"2024-08-03T10:30:49.812",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017094,1722681049822,-500.0,0.00017808,2,"2024-08-03T10:30:49.822",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017095,1722681049831,-500.0,0.00017808,2,"2024-08-03T10:30:49.831",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017096,1722681049841,-797.16,0.00017808,2,"2024-08-03T10:30:49.841",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017097,1722681049851,-320.0,0.0001788,2,"2024-08-03T10:30:49.851",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017098,1722681049861,-493.24,0.00017897,2,"2024-08-03T10:30:49.861",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017099,1722681049870,-1300.0,0.000179,6,"2024-08-03T10:30:49.870",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017100,1722681049880,-500.0,0.00018081,2,"2024-08-03T10:30:49.880",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017101,1722681049891,-500.0,0.00018081,2,"2024-08-03T10:30:49.891",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017102,1722681049901,-500.0,0.00018081,2,"2024-08-03T10:30:49.901",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017103,1722681049911,-500.0,0.00018081,2,"2024-08-03T10:30:49.911",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017104,1722681049921,-500.0,0.00018081,2,"2024-08-03T10:30:49.921",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017105,1722681049931,-500.56679977,0.00018081,2,"2024-08-03T10:30:49.931",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017106,1722681049941,-500.0,0.00018081,2,"2024-08-03T10:30:49.941",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017107,1722681049951,-500.0,0.00018081,2,"2024-08-03T10:30:49.951",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017108,1722681049960,-410.8461327,0.00018081,2,"2024-08-03T10:30:49.960",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017109,1722681049970,-150.0,0.00018081,2,"2024-08-03T10:30:49.970",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017110,1722681049979,-500.0,0.00018081,2,"2024-08-03T10:30:49.979",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017111,1722681049989,-363.93370529,0.00018081,2,"2024-08-03T10:30:49.989",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017112,1722681049998,-500.0,0.00018081,2,"2024-08-03T10:30:49.998",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017113,1722681050007,-500.0,0.00018081,2,"2024-08-03T10:30:50.007",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017114,1722681050017,-500.0,0.00018081,2,"2024-08-03T10:30:50.017",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017115,1722681050027,-500.0,0.00018081,2,"2024-08-03T10:30:50.027",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017116,1722681050036,-615.44,0.00018081,2,"2024-08-03T10:30:50.036",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017117,1722681050046,-500.0,0.00018081,2,"2024-08-03T10:30:50.046",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017118,1722681050056,-500.0,0.00018081,2,"2024-08-03T10:30:50.056",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017119,1722681050066,-500.0,0.00018081,2,"2024-08-03T10:30:50.066",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017120,1722681050075,-500.0,0.00018081,2,"2024-08-03T10:30:50.075",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017121,1722681050085,-500.0,0.00018081,2,"2024-08-03T10:30:50.085",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017122,1722681050146,-500.0,0.00018081,2,"2024-08-03T10:30:50.146",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017123,1722681050155,-538.32,0.00018081,2,"2024-08-03T10:30:50.155",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017124,1722681050165,-500.0,0.00018081,2,"2024-08-03T10:30:50.165",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017125,1722681050174,-500.0,0.00018081,2,"2024-08-03T10:30:50.174",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017126,1722681050183,-696.8,0.00018081,2,"2024-08-03T10:30:50.183",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017127,1722681050192,-607.26,0.00018081,2,"2024-08-03T10:30:50.192",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017128,1722681050206,-727.23,0.00018081,2,"2024-08-03T10:30:50.206",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017129,1722681050214,-500.0,0.00018081,2,"2024-08-03T10:30:50.214",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017130,1722681050224,-1294.76,0.00018081,2,"2024-08-03T10:30:50.224",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017131,1722681050232,-500.0,0.00018081,2,"2024-08-03T10:30:50.232",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017132,1722681050242,-500.0,0.00018081,2,"2024-08-03T10:30:50.242",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017133,1722681050251,-500.0,0.00018081,2,"2024-08-03T10:30:50.251",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017134,1722681050260,-500.0,0.00018081,2,"2024-08-03T10:30:50.260",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017135,1722681050270,-500.0,0.00018081,2,"2024-08-03T10:30:50.270",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017136,1722681050280,-3092.21,0.00018081,2,"2024-08-03T10:30:50.280",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017137,1722681050290,-172.95228065,0.00018081,2,"2024-08-03T10:30:50.290",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017138,1722681050299,-866.72,0.00018081,2,"2024-08-03T10:30:50.299",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017139,1722681050308,-500.0,0.00018081,2,"2024-08-03T10:30:50.308",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017140,1722681050317,-500.0,0.00018081,2,"2024-08-03T10:30:50.317",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017141,1722681050327,-500.0,0.00018081,2,"2024-08-03T10:30:50.327",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017142,1722681050336,-500.0,0.00018081,2,"2024-08-03T10:30:50.336",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017143,1722681050346,-514.63726019,0.00018081,2,"2024-08-03T10:30:50.346",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017144,1722681050355,-1243.11,0.00018081,2,"2024-08-03T10:30:50.355",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017145,1722681050367,-500.0,0.00018081,2,"2024-08-03T10:30:50.367",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017146,1722681050376,-500.0,0.00018081,2,"2024-08-03T10:30:50.376",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017147,1722681050385,-500.0,0.00018081,2,"2024-08-03T10:30:50.385",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017148,1722681050394,-500.0,0.00018081,2,"2024-08-03T10:30:50.394",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017149,1722681050404,-500.0,0.00018081,2,"2024-08-03T10:30:50.404",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017150,1722681050414,-671.54,0.00018081,2,"2024-08-03T10:30:50.414",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017151,1722681050424,-500.0,0.00018081,2,"2024-08-03T10:30:50.424",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017152,1722681050434,-1371.5,0.00018081,2,"2024-08-03T10:30:50.434",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017153,1722681050445,-500.0,0.00018081,2,"2024-08-03T10:30:50.445",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017154,1722681050455,-774.65,0.00018081,2,"2024-08-03T10:30:50.455",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017155,1722681050466,-608.37,0.00018081,2,"2024-08-03T10:30:50.466",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017156,1722681050476,-500.0,0.00018081,2,"2024-08-03T10:30:50.476",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017157,1722681050486,-500.0,0.00018081,2,"2024-08-03T10:30:50.486",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017158,1722681050496,-500.0,0.00018081,2,"2024-08-03T10:30:50.496",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017159,1722681050507,-500.0,0.00018081,2,"2024-08-03T10:30:50.507",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017160,1722681050518,-681.09,0.00018081,2,"2024-08-03T10:30:50.518",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017161,1722681050527,-500.0,0.00018081,2,"2024-08-03T10:30:50.527",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017162,1722681050536,-427.38214403,0.00018081,2,"2024-08-03T10:30:50.536",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017163,1722681050546,-500.0,0.00018081,2,"2024-08-03T10:30:50.546",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017164,1722681050556,-519.46,0.00018081,2,"2024-08-03T10:30:50.556",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017165,1722681050565,-500.0,0.00018081,2,"2024-08-03T10:30:50.565",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017166,1722681050574,-500.0,0.00018081,2,"2024-08-03T10:30:50.574",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017167,1722681050583,-500.0,0.00018081,2,"2024-08-03T10:30:50.583",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017168,1722681050593,-2074.22,0.00018081,2,"2024-08-03T10:30:50.593",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017169,1722681050603,-500.0,0.00018081,2,"2024-08-03T10:30:50.603",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017170,1722681050615,-500.0,0.00018081,2,"2024-08-03T10:30:50.615",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017171,1722681050630,-500.0,0.00018081,2,"2024-08-03T10:30:50.630",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017172,1722681050639,-500.0,0.00018081,2,"2024-08-03T10:30:50.639",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017173,1722681050649,-151.01281809,0.00018081,2,"2024-08-03T10:30:50.649",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017174,1722681050659,-500.0,0.00018081,2,"2024-08-03T10:30:50.659",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017175,1722681050669,-500.0,0.00018081,2,"2024-08-03T10:30:50.669",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017176,1722681050678,-500.0,0.00018081,2,"2024-08-03T10:30:50.678",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017177,1722681050687,-500.0,0.00018081,2,"2024-08-03T10:30:50.687",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017178,1722681050697,-500.0,0.00018081,2,"2024-08-03T10:30:50.697",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017179,1722681050706,-1059.18,0.00018081,2,"2024-08-03T10:30:50.706",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017180,1722681050715,-500.0,0.00018081,2,"2024-08-03T10:30:50.715",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017181,1722681050724,-807.86,0.00018081,2,"2024-08-03T10:30:50.724",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017182,1722681050734,-500.0,0.00018081,2,"2024-08-03T10:30:50.734",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017183,1722681050743,-2893.19,0.00018081,2,"2024-08-03T10:30:50.743",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017184,1722681050752,-500.0,0.00018081,2,"2024-08-03T10:30:50.752",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017185,1722681050761,-500.0,0.00018081,2,"2024-08-03T10:30:50.761",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017186,1722681050771,-542.83,0.00018081,2,"2024-08-03T10:30:50.771",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017187,1722681050780,-500.0,0.00018081,2,"2024-08-03T10:30:50.780",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017188,1722681050791,-500.0,0.00018081,2,"2024-08-03T10:30:50.791",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017189,1722681050800,-1315.2,0.00018081,2,"2024-08-03T10:30:50.800",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017190,1722681050809,-500.0,0.00018081,2,"2024-08-03T10:30:50.809",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017191,1722681050819,-500.0,0.00018081,2,"2024-08-03T10:30:50.819",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017192,1722681050828,-500.0,0.00018081,2,"2024-08-03T10:30:50.828",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017193,1722681050838,-500.0,0.00018081,2,"2024-08-03T10:30:50.838",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017194,1722681050848,-1418.5,0.00018081,2,"2024-08-03T10:30:50.848",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017195,1722681050859,-1302.08,0.00018081,2,"2024-08-03T10:30:50.859",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017196,1722681050869,-755.74,0.00018081,2,"2024-08-03T10:30:50.869",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017197,1722681050878,-500.0,0.00018081,2,"2024-08-03T10:30:50.878",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017198,1722681050887,-500.0,0.00018081,2,"2024-08-03T10:30:50.887",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017199,1722681050896,-1249.86,0.00018081,2,"2024-08-03T10:30:50.896",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017200,1722681050905,-518.77,0.00018081,2,"2024-08-03T10:30:50.905",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017201,1722681050914,-500.0,0.00018081,2,"2024-08-03T10:30:50.914",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017202,1722681050924,-2189.35,0.00018081,2,"2024-08-03T10:30:50.924",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017203,1722681050933,-500.0,0.00018081,2,"2024-08-03T10:30:50.933",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017204,1722681050942,-2133.35,0.00018081,2,"2024-08-03T10:30:50.942",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017205,1722681050951,-500.0,0.00018081,2,"2024-08-03T10:30:50.951",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017206,1722681050961,-854.24,0.00018081,2,"2024-08-03T10:30:50.961",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017207,1722681050970,-755.99,0.00018081,2,"2024-08-03T10:30:50.970",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017208,1722681050980,-18828.91,0.00018081,2,"2024-08-03T10:30:50.980",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017209,1722681050989,-2410.19,0.00018081,2,"2024-08-03T10:30:50.989",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017210,1722681050998,-2674.72,0.00018081,2,"2024-08-03T10:30:50.998",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017211,1722681051007,-665.67,0.00018081,2,"2024-08-03T10:30:51.007",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017212,1722681051016,-500.0,0.00018081,2,"2024-08-03T10:30:51.016",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017213,1722681051026,-642.45,0.00018081,2,"2024-08-03T10:30:51.026",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017214,1722681051035,-1168.1,0.00018081,2,"2024-08-03T10:30:51.035",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017215,1722681051045,-500.0,0.00018081,2,"2024-08-03T10:30:51.045",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017216,1722681051054,-500.0,0.00018081,2,"2024-08-03T10:30:51.054",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017217,1722681051063,-681.71,0.00018081,2,"2024-08-03T10:30:51.063",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017218,1722681051072,-1012.83,0.00018081,2,"2024-08-03T10:30:51.072",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017219,1722681051081,-414.97034581,0.00018081,2,"2024-08-03T10:30:51.081",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017220,1722681051090,-500.0,0.00018081,2,"2024-08-03T10:30:51.090",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017221,1722681051099,-500.0,0.00018081,2,"2024-08-03T10:30:51.099",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017222,1722681051111,-542.1,0.00018081,2,"2024-08-03T10:30:51.111",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017223,1722681051123,-187.92340205,0.00018082,2,"2024-08-03T10:30:51.123",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017224,1722681051133,-500.0,0.00018082,2,"2024-08-03T10:30:51.133",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017225,1722681051142,-324.24,0.00018082,2,"2024-08-03T10:30:51.142",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017226,1722681051151,-500.0,0.00018082,2,"2024-08-03T10:30:51.151",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017227,1722681051161,-500.0,0.00018082,2,"2024-08-03T10:30:51.161",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017228,1722681051170,-500.0,0.00018082,2,"2024-08-03T10:30:51.170",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017229,1722681051179,-500.0,0.00018082,2,"2024-08-03T10:30:51.179",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017230,1722681051189,-500.0,0.00018082,2,"2024-08-03T10:30:51.189",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017231,1722681051202,-500.0,0.00018082,2,"2024-08-03T10:30:51.202",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017232,1722681051211,-500.0,0.00018082,2,"2024-08-03T10:30:51.211",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017233,1722681051221,-500.0,0.00018082,2,"2024-08-03T10:30:51.221",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017234,1722681051230,-500.0,0.00018082,2,"2024-08-03T10:30:51.230",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017235,1722681051239,-645.24,0.00018082,2,"2024-08-03T10:30:51.239",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017236,1722681051249,-500.0,0.00018082,2,"2024-08-03T10:30:51.249",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017237,1722681051258,-500.0,0.00018082,2,"2024-08-03T10:30:51.258",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017238,1722681051268,-500.0,0.00018082,2,"2024-08-03T10:30:51.268",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017239,1722681051279,-500.0,0.00018082,2,"2024-08-03T10:30:51.279",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017240,1722681051288,-500.0,0.00018082,2,"2024-08-03T10:30:51.288",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017241,1722681051297,-500.0,0.00018082,2,"2024-08-03T10:30:51.297",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017242,1722681051306,-525.86,0.00018082,2,"2024-08-03T10:30:51.306",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017243,1722681051315,-500.0,0.00018082,2,"2024-08-03T10:30:51.315",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017244,1722681051325,-500.0,0.00018082,2,"2024-08-03T10:30:51.325",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017245,1722681051335,-500.0,0.00018082,2,"2024-08-03T10:30:51.335",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017246,1722681051345,-705.1,0.00018082,2,"2024-08-03T10:30:51.345",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017247,1722681051354,-500.0,0.00018082,2,"2024-08-03T10:30:51.354",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017248,1722681051366,-500.0,0.00018082,2,"2024-08-03T10:30:51.366",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017249,1722681051376,-1022.36,0.00018082,2,"2024-08-03T10:30:51.376",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017250,1722681051385,-644.54,0.00018082,2,"2024-08-03T10:30:51.385",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017251,1722681051394,-500.0,0.00018082,2,"2024-08-03T10:30:51.394",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017252,1722681051404,-503.8,0.00018082,2,"2024-08-03T10:30:51.404",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017253,1722681051413,-500.0,0.00018082,2,"2024-08-03T10:30:51.413",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017254,1722681051423,-500.0,0.00018082,2,"2024-08-03T10:30:51.423",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017255,1722681051434,-1196.38,0.00018082,2,"2024-08-03T10:30:51.434",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017256,1722681051443,-500.0,0.00018082,2,"2024-08-03T10:30:51.443",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017257,1722681051452,-500.0,0.00018082,2,"2024-08-03T10:30:51.452",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017258,1722681051462,-500.0,0.00018082,2,"2024-08-03T10:30:51.462",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017259,1722681051472,-534.01,0.00018082,2,"2024-08-03T10:30:51.472",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017260,1722681051481,-500.0,0.00018082,2,"2024-08-03T10:30:51.481",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017261,1722681051490,-500.0,0.00018082,2,"2024-08-03T10:30:51.490",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017262,1722681051500,-500.0,0.00018082,2,"2024-08-03T10:30:51.500",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017263,1722681051509,-500.0,0.00018082,2,"2024-08-03T10:30:51.509",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017264,1722681051518,-500.0,0.00018082,2,"2024-08-03T10:30:51.518",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017265,1722681051527,-500.0,0.00018082,2,"2024-08-03T10:30:51.527",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017266,1722681051537,-797.16,0.00018082,2,"2024-08-03T10:30:51.537",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017267,1722681051546,-150.0,0.00018197,2,"2024-08-03T10:30:51.546",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017268,1722681051555,-167.51708991,0.00018197,2,"2024-08-03T10:30:51.555",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017269,1722681051564,-150.0,0.00018197,2,"2024-08-03T10:30:51.564",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017270,1722681051574,-160.01,0.00018334,2,"2024-08-03T10:30:51.574",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017271,1722681051584,-357.11051129,0.00018355,2,"2024-08-03T10:30:51.584",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017272,1722681051594,-500.0,0.00018355,2,"2024-08-03T10:30:51.594",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017273,1722681051603,-500.0,0.00018355,2,"2024-08-03T10:30:51.603",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017274,1722681051614,-500.0,0.00018355,2,"2024-08-03T10:30:51.614",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017275,1722681051624,-639.10287912,0.00018355,2,"2024-08-03T10:30:51.624",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017276,1722681051633,-500.0,0.00018355,2,"2024-08-03T10:30:51.633",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017277,1722681051643,-234.49610183,0.00018355,2,"2024-08-03T10:30:51.643",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017278,1722681051652,-150.0,0.00018355,2,"2024-08-03T10:30:51.652",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017279,1722681051661,-242.74839369,0.00018355,2,"2024-08-03T10:30:51.661",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017280,1722681051670,-500.0,0.00018355,2,"2024-08-03T10:30:51.670",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017281,1722681051679,-500.0,0.00018355,2,"2024-08-03T10:30:51.679",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017282,1722681051688,-500.0,0.00018355,2,"2024-08-03T10:30:51.688",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017283,1722681051697,-500.0,0.00018355,2,"2024-08-03T10:30:51.697",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017284,1722681051707,-615.44,0.00018355,2,"2024-08-03T10:30:51.707",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017285,1722681051716,-500.0,0.00018355,2,"2024-08-03T10:30:51.716",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017286,1722681051725,-500.0,0.00018355,2,"2024-08-03T10:30:51.725",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017287,1722681051735,-500.0,0.00018355,2,"2024-08-03T10:30:51.735",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017288,1722681051744,-500.0,0.00018355,2,"2024-08-03T10:30:51.744",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017289,1722681051754,-500.0,0.00018355,2,"2024-08-03T10:30:51.754",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017290,1722681051764,-500.0,0.00018355,2,"2024-08-03T10:30:51.764",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017291,1722681051773,-538.32,0.00018355,2,"2024-08-03T10:30:51.773",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017292,1722681051783,-500.0,0.00018355,2,"2024-08-03T10:30:51.783",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017293,1722681051792,-500.0,0.00018355,2,"2024-08-03T10:30:51.792",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017294,1722681051802,-696.8,0.00018355,2,"2024-08-03T10:30:51.802",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017295,1722681051811,-607.26,0.00018355,2,"2024-08-03T10:30:51.811",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017296,1722681051821,-727.23,0.00018355,2,"2024-08-03T10:30:51.821",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017297,1722681051829,-500.0,0.00018355,2,"2024-08-03T10:30:51.829",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017298,1722681051838,-1294.76,0.00018355,2,"2024-08-03T10:30:51.838",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017299,1722681051848,-500.0,0.00018355,2,"2024-08-03T10:30:51.848",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017300,1722681051858,-500.0,0.00018355,2,"2024-08-03T10:30:51.858",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017301,1722681051868,-500.0,0.00018355,2,"2024-08-03T10:30:51.868",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017302,1722681051877,-500.0,0.00018355,2,"2024-08-03T10:30:51.877",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017303,1722681051887,-500.0,0.00018355,2,"2024-08-03T10:30:51.887",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017304,1722681051896,-3092.21,0.00018355,2,"2024-08-03T10:30:51.896",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017305,1722681051906,-866.72,0.00018355,2,"2024-08-03T10:30:51.906",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017306,1722681051915,-500.0,0.00018355,2,"2024-08-03T10:30:51.915",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017307,1722681051924,-500.0,0.00018355,2,"2024-08-03T10:30:51.924",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017308,1722681051933,-500.0,0.00018355,2,"2024-08-03T10:30:51.933",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017309,1722681051942,-500.0,0.00018355,2,"2024-08-03T10:30:51.942",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017310,1722681051951,-1243.11,0.00018355,2,"2024-08-03T10:30:51.951",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017311,1722681051961,-500.0,0.00018355,2,"2024-08-03T10:30:51.961",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017312,1722681051970,-500.0,0.00018355,2,"2024-08-03T10:30:51.970",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017313,1722681051979,-500.0,0.00018355,2,"2024-08-03T10:30:51.979",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017314,1722681051989,-500.0,0.00018355,2,"2024-08-03T10:30:51.989",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017315,1722681051998,-500.0,0.00018355,2,"2024-08-03T10:30:51.998",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017316,1722681052007,-671.54,0.00018355,2,"2024-08-03T10:30:52.007",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017317,1722681052016,-181.72981109,0.00018355,2,"2024-08-03T10:30:52.016",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017318,1722681052026,-1371.5,0.00018355,2,"2024-08-03T10:30:52.026",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017319,1722681052035,-500.0,0.00018355,2,"2024-08-03T10:30:52.035",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017320,1722681052044,-774.65,0.00018355,2,"2024-08-03T10:30:52.044",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017321,1722681052054,-608.37,0.00018355,2,"2024-08-03T10:30:52.054",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017322,1722681052063,-500.0,0.00018355,2,"2024-08-03T10:30:52.063",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017323,1722681052072,-500.0,0.00018355,2,"2024-08-03T10:30:52.072",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017324,1722681052081,-500.0,0.00018355,2,"2024-08-03T10:30:52.081",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017325,1722681052090,-500.0,0.00018355,2,"2024-08-03T10:30:52.090",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017326,1722681052100,-681.09,0.00018355,2,"2024-08-03T10:30:52.100",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017327,1722681052111,-500.0,0.00018355,2,"2024-08-03T10:30:52.111",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017328,1722681052121,-500.0,0.00018355,2,"2024-08-03T10:30:52.121",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017329,1722681052130,-519.46,0.00018355,2,"2024-08-03T10:30:52.130",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017330,1722681052140,-500.0,0.00018355,2,"2024-08-03T10:30:52.140",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017331,1722681052149,-500.0,0.00018355,2,"2024-08-03T10:30:52.149",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017332,1722681052159,-500.0,0.00018355,2,"2024-08-03T10:30:52.159",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017333,1722681052168,-2074.22,0.00018355,2,"2024-08-03T10:30:52.168",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017334,1722681052177,-500.0,0.00018355,2,"2024-08-03T10:30:52.177",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017335,1722681052188,-500.0,0.00018355,2,"2024-08-03T10:30:52.188",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017336,1722681052199,-500.0,0.00018355,2,"2024-08-03T10:30:52.199",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017337,1722681052209,-500.0,0.00018355,2,"2024-08-03T10:30:52.209",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017338,1722681052219,-500.0,0.00018355,2,"2024-08-03T10:30:52.219",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017339,1722681052229,-500.0,0.00018355,2,"2024-08-03T10:30:52.229",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017340,1722681052239,-500.0,0.00018355,2,"2024-08-03T10:30:52.239",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017341,1722681052250,-424.40130068,0.00018355,2,"2024-08-03T10:30:52.250",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017342,1722681052259,-500.0,0.00018355,2,"2024-08-03T10:30:52.259",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017343,1722681052268,-1059.18,0.00018355,2,"2024-08-03T10:30:52.268",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017344,1722681052279,-500.0,0.00018355,2,"2024-08-03T10:30:52.279",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017345,1722681052288,-807.86,0.00018355,2,"2024-08-03T10:30:52.288",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017346,1722681052297,-500.0,0.00018355,2,"2024-08-03T10:30:52.297",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017347,1722681052307,-2893.19,0.00018355,2,"2024-08-03T10:30:52.307",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017348,1722681052317,-500.0,0.00018355,2,"2024-08-03T10:30:52.317",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017349,1722681052326,-500.0,0.00018355,2,"2024-08-03T10:30:52.326",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017350,1722681052336,-542.83,0.00018355,2,"2024-08-03T10:30:52.336",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017351,1722681052344,-500.0,0.00018355,2,"2024-08-03T10:30:52.344",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017352,1722681052354,-500.0,0.00018355,2,"2024-08-03T10:30:52.354",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017353,1722681052364,-1315.2,0.00018355,2,"2024-08-03T10:30:52.364",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017354,1722681052373,-500.0,0.00018355,2,"2024-08-03T10:30:52.373",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017355,1722681052383,-500.0,0.00018355,2,"2024-08-03T10:30:52.383",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017356,1722681052392,-500.0,0.00018355,2,"2024-08-03T10:30:52.392",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017357,1722681052402,-500.0,0.00018355,2,"2024-08-03T10:30:52.402",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017358,1722681052412,-1418.5,0.00018355,2,"2024-08-03T10:30:52.412",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017359,1722681052421,-1302.08,0.00018355,2,"2024-08-03T10:30:52.421",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017360,1722681052430,-755.74,0.00018355,2,"2024-08-03T10:30:52.430",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017361,1722681052439,-500.0,0.00018355,2,"2024-08-03T10:30:52.439",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017362,1722681052448,-500.0,0.00018355,2,"2024-08-03T10:30:52.448",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017363,1722681052458,-1249.86,0.00018355,2,"2024-08-03T10:30:52.458",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017364,1722681052468,-518.77,0.00018355,2,"2024-08-03T10:30:52.468",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017365,1722681052478,-500.0,0.00018355,2,"2024-08-03T10:30:52.478",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017366,1722681052487,-2189.35,0.00018355,2,"2024-08-03T10:30:52.487",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017367,1722681052497,-500.0,0.00018355,2,"2024-08-03T10:30:52.497",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017368,1722681052506,-2133.35,0.00018355,2,"2024-08-03T10:30:52.506",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017369,1722681052516,-500.0,0.00018355,2,"2024-08-03T10:30:52.516",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017370,1722681052525,-854.24,0.00018355,2,"2024-08-03T10:30:52.525",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017371,1722681052535,-755.99,0.00018355,2,"2024-08-03T10:30:52.535",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017372,1722681052544,-18828.91,0.00018355,2,"2024-08-03T10:30:52.544",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017373,1722681052553,-2410.19,0.00018355,2,"2024-08-03T10:30:52.553",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017374,1722681052563,-665.67,0.00018355,2,"2024-08-03T10:30:52.563",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017375,1722681052572,-2674.72,0.00018355,2,"2024-08-03T10:30:52.572",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017376,1722681052582,-500.0,0.00018355,2,"2024-08-03T10:30:52.582",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017377,1722681052591,-642.45,0.00018355,2,"2024-08-03T10:30:52.591",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017378,1722681052602,-1168.1,0.00018355,2,"2024-08-03T10:30:52.602",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017379,1722681052613,-500.0,0.00018355,2,"2024-08-03T10:30:52.613",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017380,1722681052622,-500.0,0.00018355,2,"2024-08-03T10:30:52.622",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017381,1722681052633,-681.71,0.00018355,2,"2024-08-03T10:30:52.633",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017382,1722681052644,-1012.83,0.00018355,2,"2024-08-03T10:30:52.644",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017383,1722681052654,-500.0,0.00018355,2,"2024-08-03T10:30:52.654",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017384,1722681052663,-500.0,0.00018355,2,"2024-08-03T10:30:52.663",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017385,1722681052673,-542.1,0.00018355,2,"2024-08-03T10:30:52.673",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017386,1722681052682,-500.0,0.00018356,2,"2024-08-03T10:30:52.682",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017387,1722681052692,-500.0,0.00018356,2,"2024-08-03T10:30:52.692",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017388,1722681052701,-500.0,0.00018356,2,"2024-08-03T10:30:52.701",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017389,1722681052711,-500.0,0.00018356,2,"2024-08-03T10:30:52.711",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017390,1722681052720,-500.0,0.00018356,2,"2024-08-03T10:30:52.720",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017391,1722681052729,-443.85746582,0.00018356,2,"2024-08-03T10:30:52.729",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017392,1722681052739,-500.0,0.00018356,2,"2024-08-03T10:30:52.739",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017393,1722681052748,-500.0,0.00018356,2,"2024-08-03T10:30:52.748",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017394,1722681052757,-500.0,0.00018356,2,"2024-08-03T10:30:52.757",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017395,1722681052767,-500.0,0.00018356,2,"2024-08-03T10:30:52.767",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017396,1722681052777,-645.24,0.00018356,2,"2024-08-03T10:30:52.777",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017397,1722681052786,-405.29224248,0.00018356,2,"2024-08-03T10:30:52.786",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017398,1722681052796,-500.0,0.00018356,2,"2024-08-03T10:30:52.796",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017399,1722681052805,-500.0,0.00018356,2,"2024-08-03T10:30:52.805",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017400,1722681052814,-500.0,0.00018356,2,"2024-08-03T10:30:52.814",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017401,1722681052824,-500.0,0.00018356,2,"2024-08-03T10:30:52.824",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017402,1722681052834,-500.0,0.00018356,2,"2024-08-03T10:30:52.834",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017403,1722681052843,-525.86,0.00018356,2,"2024-08-03T10:30:52.843",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017404,1722681052852,-500.0,0.00018356,2,"2024-08-03T10:30:52.852",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017405,1722681052863,-500.0,0.00018356,2,"2024-08-03T10:30:52.863",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017406,1722681052872,-500.0,0.00018356,2,"2024-08-03T10:30:52.872",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017407,1722681052881,-705.1,0.00018356,2,"2024-08-03T10:30:52.881",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017408,1722681052891,-500.0,0.00018356,2,"2024-08-03T10:30:52.891",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017409,1722681052901,-513.47822078,0.00018356,2,"2024-08-03T10:30:52.901",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017410,1722681052910,-1022.36,0.00018356,2,"2024-08-03T10:30:52.910",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017411,1722681052920,-644.54,0.00018356,2,"2024-08-03T10:30:52.920",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017412,1722681052930,-500.0,0.00018356,2,"2024-08-03T10:30:52.930",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017413,1722681052939,-503.8,0.00018356,2,"2024-08-03T10:30:52.939",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017414,1722681052948,-500.0,0.00018356,2,"2024-08-03T10:30:52.948",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017415,1722681052957,-500.0,0.00018356,2,"2024-08-03T10:30:52.957",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017416,1722681052967,-1196.38,0.00018356,2,"2024-08-03T10:30:52.967",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017417,1722681052977,-500.0,0.00018356,2,"2024-08-03T10:30:52.977",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017418,1722681052986,-500.0,0.00018356,2,"2024-08-03T10:30:52.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017419,1722681052996,-500.0,0.00018356,2,"2024-08-03T10:30:52.996",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017420,1722681053006,-534.01,0.00018356,2,"2024-08-03T10:30:53.006",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017421,1722681053015,-500.0,0.00018356,2,"2024-08-03T10:30:53.015",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017422,1722681053025,-500.0,0.00018356,2,"2024-08-03T10:30:53.025",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017423,1722681053034,-500.0,0.00018356,2,"2024-08-03T10:30:53.034",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017424,1722681053044,-500.0,0.00018356,2,"2024-08-03T10:30:53.044",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017425,1722681053054,-500.0,0.00018356,2,"2024-08-03T10:30:53.054",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017426,1722681053063,-500.0,0.00018356,2,"2024-08-03T10:30:53.063",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017427,1722681053073,-797.16,0.00018356,2,"2024-08-03T10:30:53.073",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017428,1722681053082,-500.0,0.0001848,2,"2024-08-03T10:30:53.082",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017429,1722681053091,-1000.0,0.0001848,2,"2024-08-03T10:30:53.091",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017430,1722681053101,-500.0,0.0001848,2,"2024-08-03T10:30:53.101",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017431,1722681053110,-200.0,0.0001848,2,"2024-08-03T10:30:53.110",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017432,1722681053119,-150.0,0.00018534,2,"2024-08-03T10:30:53.119",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017433,1722681053128,-500.0,0.00018629,2,"2024-08-03T10:30:53.128",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017434,1722681053138,-500.0,0.00018629,2,"2024-08-03T10:30:53.138",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017435,1722681053147,-500.0,0.00018629,2,"2024-08-03T10:30:53.147",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017436,1722681053156,-500.0,0.00018629,2,"2024-08-03T10:30:53.156",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017437,1722681053166,-150.0,0.00018629,2,"2024-08-03T10:30:53.166",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017438,1722681053175,-500.0,0.00018629,2,"2024-08-03T10:30:53.175",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017439,1722681053185,-500.0,0.00018629,2,"2024-08-03T10:30:53.185",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017440,1722681053195,-500.0,0.00018629,2,"2024-08-03T10:30:53.195",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017441,1722681053208,-500.0,0.00018629,2,"2024-08-03T10:30:53.208",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017442,1722681053218,-615.44,0.00018629,2,"2024-08-03T10:30:53.218",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017443,1722681053227,-500.0,0.00018629,2,"2024-08-03T10:30:53.227",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017444,1722681053238,-500.0,0.00018629,2,"2024-08-03T10:30:53.238",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017445,1722681053249,-500.0,0.00018629,2,"2024-08-03T10:30:53.249",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017446,1722681053259,-500.0,0.00018629,2,"2024-08-03T10:30:53.259",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017447,1722681053270,-500.0,0.00018629,2,"2024-08-03T10:30:53.270",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017448,1722681053280,-422.32878797,0.00018629,2,"2024-08-03T10:30:53.280",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017449,1722681053291,-538.32,0.00018629,2,"2024-08-03T10:30:53.291",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017450,1722681053300,-500.0,0.00018629,2,"2024-08-03T10:30:53.300",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017451,1722681053309,-500.0,0.00018629,2,"2024-08-03T10:30:53.309",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017452,1722681053321,-696.8,0.00018629,2,"2024-08-03T10:30:53.321",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017453,1722681053332,-607.26,0.00018629,2,"2024-08-03T10:30:53.332",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017454,1722681053343,-727.23,0.00018629,2,"2024-08-03T10:30:53.343",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017455,1722681053353,-500.0,0.00018629,2,"2024-08-03T10:30:53.353",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017456,1722681053363,-1294.76,0.00018629,2,"2024-08-03T10:30:53.363",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017457,1722681053372,-500.0,0.00018629,2,"2024-08-03T10:30:53.372",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017458,1722681053382,-500.0,0.00018629,2,"2024-08-03T10:30:53.382",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017459,1722681053391,-500.0,0.00018629,2,"2024-08-03T10:30:53.391",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017460,1722681053401,-500.0,0.00018629,2,"2024-08-03T10:30:53.401",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017461,1722681053410,-500.0,0.00018629,2,"2024-08-03T10:30:53.410",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017462,1722681053420,-3092.21,0.00018629,2,"2024-08-03T10:30:53.420",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017463,1722681053429,-866.72,0.00018629,2,"2024-08-03T10:30:53.429",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017464,1722681053438,-500.0,0.00018629,2,"2024-08-03T10:30:53.438",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017465,1722681053447,-500.0,0.00018629,2,"2024-08-03T10:30:53.447",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017466,1722681053457,-500.0,0.00018629,2,"2024-08-03T10:30:53.457",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017467,1722681053466,-500.0,0.00018629,2,"2024-08-03T10:30:53.466",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017468,1722681053476,-1243.11,0.00018629,2,"2024-08-03T10:30:53.476",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017469,1722681053485,-500.0,0.00018629,2,"2024-08-03T10:30:53.485",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017470,1722681053494,-241.35980475,0.00018629,2,"2024-08-03T10:30:53.494",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017471,1722681053503,-500.0,0.00018629,2,"2024-08-03T10:30:53.503",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017472,1722681053512,-500.0,0.00018629,2,"2024-08-03T10:30:53.512",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017473,1722681053522,-500.0,0.00018629,2,"2024-08-03T10:30:53.522",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017474,1722681053531,-671.54,0.00018629,2,"2024-08-03T10:30:53.531",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017475,1722681053540,-1371.5,0.00018629,2,"2024-08-03T10:30:53.540",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017476,1722681053549,-500.0,0.00018629,2,"2024-08-03T10:30:53.549",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017477,1722681053558,-774.65,0.00018629,2,"2024-08-03T10:30:53.558",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017478,1722681053568,-608.37,0.00018629,2,"2024-08-03T10:30:53.568",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017479,1722681053578,-500.0,0.00018629,2,"2024-08-03T10:30:53.578",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017480,1722681053587,-500.0,0.00018629,2,"2024-08-03T10:30:53.587",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017481,1722681053597,-500.0,0.00018629,2,"2024-08-03T10:30:53.597",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017482,1722681053606,-500.0,0.00018629,2,"2024-08-03T10:30:53.606",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017483,1722681053618,-681.09,0.00018629,2,"2024-08-03T10:30:53.618",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017484,1722681053627,-500.0,0.00018629,2,"2024-08-03T10:30:53.627",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017485,1722681053636,-500.0,0.00018629,2,"2024-08-03T10:30:53.636",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017486,1722681053646,-519.46,0.00018629,2,"2024-08-03T10:30:53.646",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017487,1722681053655,-500.0,0.00018629,2,"2024-08-03T10:30:53.655",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017488,1722681053664,-500.0,0.00018629,2,"2024-08-03T10:30:53.664",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017489,1722681053673,-500.0,0.00018629,2,"2024-08-03T10:30:53.673",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017490,1722681053683,-2074.22,0.00018629,2,"2024-08-03T10:30:53.683",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017491,1722681053692,-500.0,0.00018629,2,"2024-08-03T10:30:53.692",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017492,1722681053701,-500.0,0.00018629,2,"2024-08-03T10:30:53.701",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017493,1722681053712,-500.0,0.00018629,2,"2024-08-03T10:30:53.712",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017494,1722681053721,-500.0,0.00018629,2,"2024-08-03T10:30:53.721",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017495,1722681053732,-500.0,0.00018629,2,"2024-08-03T10:30:53.732",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017496,1722681053741,-500.0,0.00018629,2,"2024-08-03T10:30:53.741",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017497,1722681053750,-500.0,0.00018629,2,"2024-08-03T10:30:53.750",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017498,1722681053759,-500.0,0.00018629,2,"2024-08-03T10:30:53.759",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017499,1722681053768,-1059.18,0.00018629,2,"2024-08-03T10:30:53.768",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017500,1722681053777,-500.0,0.00018629,2,"2024-08-03T10:30:53.777",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017501,1722681053786,-807.86,0.00018629,2,"2024-08-03T10:30:53.786",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017502,1722681053796,-500.0,0.00018629,2,"2024-08-03T10:30:53.796",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017503,1722681053805,-2893.19,0.00018629,2,"2024-08-03T10:30:53.805",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017504,1722681053815,-500.0,0.00018629,2,"2024-08-03T10:30:53.815",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017505,1722681053824,-500.0,0.00018629,2,"2024-08-03T10:30:53.824",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017506,1722681053834,-542.83,0.00018629,2,"2024-08-03T10:30:53.834",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017507,1722681053843,-500.0,0.00018629,2,"2024-08-03T10:30:53.843",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017508,1722681053852,-500.0,0.00018629,2,"2024-08-03T10:30:53.852",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017509,1722681053862,-1315.2,0.00018629,2,"2024-08-03T10:30:53.862",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017510,1722681053871,-500.0,0.00018629,2,"2024-08-03T10:30:53.871",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017511,1722681053880,-500.0,0.00018629,2,"2024-08-03T10:30:53.880",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017512,1722681053890,-500.0,0.00018629,2,"2024-08-03T10:30:53.890",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017513,1722681053899,-500.0,0.00018629,2,"2024-08-03T10:30:53.899",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017514,1722681053908,-1418.5,0.00018629,2,"2024-08-03T10:30:53.908",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017515,1722681053918,-1302.08,0.00018629,2,"2024-08-03T10:30:53.918",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017516,1722681053927,-755.74,0.00018629,2,"2024-08-03T10:30:53.927",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017517,1722681053936,-500.0,0.00018629,2,"2024-08-03T10:30:53.936",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017518,1722681053945,-500.0,0.00018629,2,"2024-08-03T10:30:53.945",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017519,1722681053957,-1249.86,0.00018629,2,"2024-08-03T10:30:53.957",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017520,1722681053967,-518.77,0.00018629,2,"2024-08-03T10:30:53.967",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017521,1722681053976,-500.0,0.00018629,2,"2024-08-03T10:30:53.976",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017522,1722681053985,-2189.35,0.00018629,2,"2024-08-03T10:30:53.985",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017523,1722681053995,-500.0,0.00018629,2,"2024-08-03T10:30:53.995",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017524,1722681054004,-2133.35,0.00018629,2,"2024-08-03T10:30:54.004",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017525,1722681054014,-500.0,0.00018629,2,"2024-08-03T10:30:54.014",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017526,1722681054024,-854.24,0.00018629,2,"2024-08-03T10:30:54.024",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017527,1722681054034,-755.99,0.00018629,2,"2024-08-03T10:30:54.034",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017528,1722681054045,-18828.91,0.00018629,2,"2024-08-03T10:30:54.045",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017529,1722681054056,-2410.19,0.00018629,2,"2024-08-03T10:30:54.056",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017530,1722681054067,-665.67,0.00018629,2,"2024-08-03T10:30:54.067",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017531,1722681054077,-2674.72,0.00018629,2,"2024-08-03T10:30:54.077",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017532,1722681054086,-500.0,0.00018629,2,"2024-08-03T10:30:54.086",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017533,1722681054096,-642.45,0.00018629,2,"2024-08-03T10:30:54.096",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017534,1722681054105,-1168.1,0.00018629,2,"2024-08-03T10:30:54.105",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017535,1722681054117,-500.0,0.00018629,2,"2024-08-03T10:30:54.117",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017536,1722681054130,-500.0,0.00018629,2,"2024-08-03T10:30:54.130",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017537,1722681054139,-681.71,0.00018629,2,"2024-08-03T10:30:54.139",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017538,1722681054148,-1012.83,0.00018629,2,"2024-08-03T10:30:54.148",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017539,1722681054158,-500.0,0.00018629,2,"2024-08-03T10:30:54.158",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017540,1722681054168,-500.0,0.00018629,2,"2024-08-03T10:30:54.168",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017541,1722681054177,-542.1,0.00018629,2,"2024-08-03T10:30:54.177",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017542,1722681054186,-500.0,0.0001863,2,"2024-08-03T10:30:54.186",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017543,1722681054196,-500.0,0.0001863,2,"2024-08-03T10:30:54.196",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017544,1722681054207,-500.0,0.0001863,2,"2024-08-03T10:30:54.207",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017545,1722681054216,-500.0,0.0001863,2,"2024-08-03T10:30:54.216",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017546,1722681054225,-500.0,0.0001863,2,"2024-08-03T10:30:54.225",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017547,1722681054312,-500.0,0.0001863,2,"2024-08-03T10:30:54.312",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017548,1722681054353,-500.0,0.0001863,2,"2024-08-03T10:30:54.353",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017549,1722681054366,-500.0,0.0001863,2,"2024-08-03T10:30:54.366",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017550,1722681054375,-500.0,0.0001863,2,"2024-08-03T10:30:54.375",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017551,1722681054384,-645.24,0.0001863,2,"2024-08-03T10:30:54.384",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017552,1722681054394,-500.0,0.0001863,2,"2024-08-03T10:30:54.394",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017553,1722681054403,-500.0,0.0001863,2,"2024-08-03T10:30:54.403",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017554,1722681054413,-500.0,0.0001863,2,"2024-08-03T10:30:54.413",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017555,1722681054423,-500.0,0.0001863,2,"2024-08-03T10:30:54.423",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017556,1722681054433,-500.0,0.0001863,2,"2024-08-03T10:30:54.433",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017557,1722681054443,-525.86,0.0001863,2,"2024-08-03T10:30:54.443",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017558,1722681054453,-500.0,0.0001863,2,"2024-08-03T10:30:54.453",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017559,1722681054462,-213.44,0.0001863,2,"2024-08-03T10:30:54.462",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017560,1722681054472,-500.0,0.0001863,2,"2024-08-03T10:30:54.472",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017561,1722681054482,-705.1,0.0001863,2,"2024-08-03T10:30:54.482",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017562,1722681054492,-500.0,0.0001863,2,"2024-08-03T10:30:54.492",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017563,1722681054501,-1022.36,0.0001863,2,"2024-08-03T10:30:54.501",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017564,1722681054511,-644.54,0.0001863,2,"2024-08-03T10:30:54.511",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017565,1722681054522,-500.0,0.0001863,2,"2024-08-03T10:30:54.522",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017566,1722681054531,-503.8,0.0001863,2,"2024-08-03T10:30:54.531",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017567,1722681054540,-500.0,0.0001863,2,"2024-08-03T10:30:54.540",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017568,1722681054550,-500.0,0.0001863,2,"2024-08-03T10:30:54.550",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017569,1722681054560,-1196.38,0.0001863,2,"2024-08-03T10:30:54.560",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017570,1722681054570,-500.0,0.0001863,2,"2024-08-03T10:30:54.570",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017571,1722681054579,-500.0,0.0001863,2,"2024-08-03T10:30:54.579",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017572,1722681054589,-500.0,0.0001863,2,"2024-08-03T10:30:54.589",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017573,1722681054599,-534.01,0.0001863,2,"2024-08-03T10:30:54.599",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017574,1722681054608,-500.0,0.0001863,2,"2024-08-03T10:30:54.608",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017575,1722681054619,-500.0,0.0001863,2,"2024-08-03T10:30:54.619",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017576,1722681054627,-500.0,0.0001863,2,"2024-08-03T10:30:54.627",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017577,1722681054635,-500.0,0.0001863,2,"2024-08-03T10:30:54.635",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017578,1722681054644,-500.0,0.0001863,2,"2024-08-03T10:30:54.644",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017579,1722681054653,-500.0,0.0001863,2,"2024-08-03T10:30:54.653",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017580,1722681054661,-797.16,0.0001863,2,"2024-08-03T10:30:54.661",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017581,1722681054669,-225.93483943,0.00018784,2,"2024-08-03T10:30:54.669",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017582,1722681054678,-680.0,0.00018828,2,"2024-08-03T10:30:54.678",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017583,1722681054686,-150.0,0.00018871,2,"2024-08-03T10:30:54.686",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017584,1722681054695,-2000.0,0.000189,6,"2024-08-03T10:30:54.695",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017585,1722681054704,-500.0,0.00018902,2,"2024-08-03T10:30:54.704",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017586,1722681054712,-286.09371076,0.00018902,2,"2024-08-03T10:30:54.712",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017587,1722681054722,-500.0,0.00018903,2,"2024-08-03T10:30:54.722",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017588,1722681054731,-500.0,0.00018903,2,"2024-08-03T10:30:54.731",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017589,1722681054741,-500.0,0.00018903,2,"2024-08-03T10:30:54.741",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017590,1722681054750,-500.0,0.00018903,2,"2024-08-03T10:30:54.750",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017591,1722681054759,-150.0,0.00018903,2,"2024-08-03T10:30:54.759",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017592,1722681054769,-500.0,0.00018903,2,"2024-08-03T10:30:54.769",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017593,1722681054779,-500.0,0.00018903,2,"2024-08-03T10:30:54.779",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017594,1722681054788,-177.46012488,0.00018903,2,"2024-08-03T10:30:54.788",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017595,1722681054797,-500.0,0.00018903,2,"2024-08-03T10:30:54.797",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017596,1722681054807,-615.44,0.00018903,2,"2024-08-03T10:30:54.807",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017597,1722681054816,-500.0,0.00018903,2,"2024-08-03T10:30:54.816",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017598,1722681054825,-500.0,0.00018903,2,"2024-08-03T10:30:54.825",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017599,1722681054835,-500.0,0.00018903,2,"2024-08-03T10:30:54.835",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017600,1722681054844,-500.0,0.00018903,2,"2024-08-03T10:30:54.844",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017601,1722681054853,-500.0,0.00018903,2,"2024-08-03T10:30:54.853",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017602,1722681054863,-538.32,0.00018903,2,"2024-08-03T10:30:54.863",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017603,1722681054873,-500.0,0.00018903,2,"2024-08-03T10:30:54.873",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017604,1722681054882,-500.0,0.00018903,2,"2024-08-03T10:30:54.882",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017605,1722681054892,-696.8,0.00018903,2,"2024-08-03T10:30:54.892",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017606,1722681054901,-607.26,0.00018903,2,"2024-08-03T10:30:54.901",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017607,1722681054910,-727.23,0.00018903,2,"2024-08-03T10:30:54.910",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017608,1722681054919,-500.0,0.00018903,2,"2024-08-03T10:30:54.919",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017609,1722681054928,-1294.76,0.00018903,2,"2024-08-03T10:30:54.928",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017610,1722681054938,-500.0,0.00018903,2,"2024-08-03T10:30:54.938",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017611,1722681054947,-500.0,0.00018903,2,"2024-08-03T10:30:54.947",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017612,1722681054956,-500.0,0.00018903,2,"2024-08-03T10:30:54.956",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017613,1722681054966,-500.0,0.00018903,2,"2024-08-03T10:30:54.966",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017614,1722681054975,-500.0,0.00018903,2,"2024-08-03T10:30:54.975",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017615,1722681054984,-3092.21,0.00018903,2,"2024-08-03T10:30:54.984",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017616,1722681054994,-866.72,0.00018903,2,"2024-08-03T10:30:54.994",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017617,1722681055004,-500.0,0.00018903,2,"2024-08-03T10:30:55.004",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017618,1722681055014,-500.0,0.00018903,2,"2024-08-03T10:30:55.014",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017619,1722681055023,-500.0,0.00018903,2,"2024-08-03T10:30:55.023",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017620,1722681055033,-500.0,0.00018903,2,"2024-08-03T10:30:55.033",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017621,1722681055042,-1243.11,0.00018903,2,"2024-08-03T10:30:55.042",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017622,1722681055051,-500.0,0.00018903,2,"2024-08-03T10:30:55.051",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017623,1722681055061,-500.0,0.00018903,2,"2024-08-03T10:30:55.061",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017624,1722681055071,-500.0,0.00018903,2,"2024-08-03T10:30:55.071",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017625,1722681055080,-500.0,0.00018903,2,"2024-08-03T10:30:55.080",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017626,1722681055089,-671.54,0.00018903,2,"2024-08-03T10:30:55.089",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017627,1722681055099,-1371.5,0.00018903,2,"2024-08-03T10:30:55.099",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017628,1722681055109,-500.0,0.00018903,2,"2024-08-03T10:30:55.109",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017629,1722681055119,-774.65,0.00018903,2,"2024-08-03T10:30:55.119",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017630,1722681055128,-608.37,0.00018903,2,"2024-08-03T10:30:55.128",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017631,1722681055138,-500.0,0.00018903,2,"2024-08-03T10:30:55.138",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017632,1722681055150,-500.0,0.00018903,2,"2024-08-03T10:30:55.150",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017633,1722681055159,-500.0,0.00018903,2,"2024-08-03T10:30:55.159",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017634,1722681055169,-500.0,0.00018903,2,"2024-08-03T10:30:55.169",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017635,1722681055179,-681.09,0.00018903,2,"2024-08-03T10:30:55.179",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017636,1722681055189,-500.0,0.00018903,2,"2024-08-03T10:30:55.189",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017637,1722681055202,-500.0,0.00018903,2,"2024-08-03T10:30:55.202",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017638,1722681055211,-519.46,0.00018903,2,"2024-08-03T10:30:55.211",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017639,1722681055221,-500.0,0.00018903,2,"2024-08-03T10:30:55.221",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017640,1722681055231,-500.0,0.00018903,2,"2024-08-03T10:30:55.231",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017641,1722681055240,-500.0,0.00018903,2,"2024-08-03T10:30:55.240",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017642,1722681055250,-2074.22,0.00018903,2,"2024-08-03T10:30:55.250",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017643,1722681055259,-500.0,0.00018903,2,"2024-08-03T10:30:55.259",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017644,1722681055269,-500.0,0.00018903,2,"2024-08-03T10:30:55.269",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017645,1722681055281,-500.0,0.00018903,2,"2024-08-03T10:30:55.281",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017646,1722681055291,-500.0,0.00018903,2,"2024-08-03T10:30:55.291",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017647,1722681055301,-500.0,0.00018903,2,"2024-08-03T10:30:55.301",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017648,1722681055310,-500.0,0.00018903,2,"2024-08-03T10:30:55.310",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017649,1722681055320,-500.0,0.00018903,2,"2024-08-03T10:30:55.320",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017650,1722681055329,-408.38293346,0.00018903,2,"2024-08-03T10:30:55.329",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017651,1722681055339,-1059.18,0.00018903,2,"2024-08-03T10:30:55.339",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017652,1722681055349,-807.86,0.00018903,2,"2024-08-03T10:30:55.349",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017653,1722681055358,-500.0,0.00018903,2,"2024-08-03T10:30:55.358",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017654,1722681055369,-500.0,0.00018903,2,"2024-08-03T10:30:55.369",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017655,1722681055378,-2893.19,0.00018903,2,"2024-08-03T10:30:55.378",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017656,1722681055388,-500.0,0.00018903,2,"2024-08-03T10:30:55.388",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017657,1722681055398,-500.0,0.00018903,2,"2024-08-03T10:30:55.398",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017658,1722681055408,-542.83,0.00018903,2,"2024-08-03T10:30:55.408",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017659,1722681055418,-500.0,0.00018903,2,"2024-08-03T10:30:55.418",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017660,1722681055428,-195.56131061,0.00018903,2,"2024-08-03T10:30:55.428",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017661,1722681055437,-1315.2,0.00018903,2,"2024-08-03T10:30:55.437",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017662,1722681055447,-500.0,0.00018903,2,"2024-08-03T10:30:55.447",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017663,1722681055457,-500.0,0.00018903,2,"2024-08-03T10:30:55.457",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017664,1722681055467,-500.0,0.00018903,2,"2024-08-03T10:30:55.467",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017665,1722681055477,-500.0,0.00018903,2,"2024-08-03T10:30:55.477",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017666,1722681055487,-1418.5,0.00018903,2,"2024-08-03T10:30:55.487",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017667,1722681055498,-1302.08,0.00018903,2,"2024-08-03T10:30:55.498",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017668,1722681055509,-500.0,0.00018903,2,"2024-08-03T10:30:55.509",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017669,1722681055519,-755.74,0.00018903,2,"2024-08-03T10:30:55.519",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017670,1722681055528,-500.0,0.00018903,2,"2024-08-03T10:30:55.528",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017671,1722681055540,-1249.86,0.00018903,2,"2024-08-03T10:30:55.540",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017672,1722681055551,-518.77,0.00018903,2,"2024-08-03T10:30:55.551",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017673,1722681055562,-500.0,0.00018903,2,"2024-08-03T10:30:55.562",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017674,1722681055573,-2189.35,0.00018903,2,"2024-08-03T10:30:55.573",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017675,1722681055582,-500.0,0.00018903,2,"2024-08-03T10:30:55.582",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017676,1722681055592,-2133.35,0.00018903,2,"2024-08-03T10:30:55.592",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017677,1722681055601,-500.0,0.00018903,2,"2024-08-03T10:30:55.601",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017678,1722681055613,-854.24,0.00018903,2,"2024-08-03T10:30:55.613",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017679,1722681055623,-755.99,0.00018903,2,"2024-08-03T10:30:55.623",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017680,1722681055633,-18828.91,0.00018903,2,"2024-08-03T10:30:55.633",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017681,1722681055643,-2410.19,0.00018903,2,"2024-08-03T10:30:55.643",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017682,1722681055652,-665.67,0.00018903,2,"2024-08-03T10:30:55.652",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017683,1722681055662,-2674.72,0.00018903,2,"2024-08-03T10:30:55.662",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017684,1722681055671,-500.0,0.00018903,2,"2024-08-03T10:30:55.671",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017685,1722681055681,-642.45,0.00018903,2,"2024-08-03T10:30:55.681",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017686,1722681055690,-1168.1,0.00018903,2,"2024-08-03T10:30:55.690",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017687,1722681055699,-500.0,0.00018903,2,"2024-08-03T10:30:55.699",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017688,1722681055709,-500.0,0.00018903,2,"2024-08-03T10:30:55.709",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017689,1722681055719,-681.71,0.00018903,2,"2024-08-03T10:30:55.719",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017690,1722681055728,-1012.83,0.00018903,2,"2024-08-03T10:30:55.728",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017691,1722681055738,-500.0,0.00018903,2,"2024-08-03T10:30:55.738",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017692,1722681055748,-500.0,0.00018903,2,"2024-08-03T10:30:55.748",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017693,1722681055757,-500.0,0.00018904,2,"2024-08-03T10:30:55.757",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017694,1722681055766,-500.0,0.00018904,2,"2024-08-03T10:30:55.766",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017695,1722681055776,-500.0,0.00018904,2,"2024-08-03T10:30:55.776",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017696,1722681055785,-500.0,0.00018904,2,"2024-08-03T10:30:55.785",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017697,1722681055795,-500.0,0.00018904,2,"2024-08-03T10:30:55.795",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017698,1722681055805,-500.0,0.00018904,2,"2024-08-03T10:30:55.805",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017699,1722681055815,-500.0,0.00018904,2,"2024-08-03T10:30:55.815",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017700,1722681055824,-500.0,0.00018904,2,"2024-08-03T10:30:55.824",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017701,1722681055833,-500.0,0.00018904,2,"2024-08-03T10:30:55.833",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017702,1722681055844,-645.24,0.00018904,2,"2024-08-03T10:30:55.844",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017703,1722681055854,-500.0,0.00018904,2,"2024-08-03T10:30:55.854",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017704,1722681055864,-500.0,0.00018904,2,"2024-08-03T10:30:55.864",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017705,1722681055874,-500.0,0.00018904,2,"2024-08-03T10:30:55.874",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017706,1722681055885,-500.0,0.00018904,2,"2024-08-03T10:30:55.885",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017707,1722681055895,-500.0,0.00018904,2,"2024-08-03T10:30:55.895",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017708,1722681055906,-525.86,0.00018904,2,"2024-08-03T10:30:55.906",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017709,1722681055917,-500.0,0.00018904,2,"2024-08-03T10:30:55.917",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017710,1722681055928,-500.0,0.00018904,2,"2024-08-03T10:30:55.928",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017711,1722681055938,-705.1,0.00018904,2,"2024-08-03T10:30:55.938",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017712,1722681055947,-500.0,0.00018904,2,"2024-08-03T10:30:55.947",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017713,1722681055957,-1022.36,0.00018904,2,"2024-08-03T10:30:55.957",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017714,1722681055967,-644.54,0.00018904,2,"2024-08-03T10:30:55.967",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017715,1722681055977,-500.0,0.00018904,2,"2024-08-03T10:30:55.977",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017716,1722681055987,-503.8,0.00018904,2,"2024-08-03T10:30:55.987",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017717,1722681055996,-500.0,0.00018904,2,"2024-08-03T10:30:55.996",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017718,1722681056006,-500.0,0.00018904,2,"2024-08-03T10:30:56.006",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017719,1722681056016,-1196.38,0.00018904,2,"2024-08-03T10:30:56.016",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017720,1722681056026,-500.0,0.00018904,2,"2024-08-03T10:30:56.026",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017721,1722681056035,-500.0,0.00018904,2,"2024-08-03T10:30:56.035",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017722,1722681056045,-303.20560942,0.00018904,2,"2024-08-03T10:30:56.045",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017723,1722681056055,-534.01,0.00018904,2,"2024-08-03T10:30:56.055",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017724,1722681056064,-500.0,0.00018904,2,"2024-08-03T10:30:56.064",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017725,1722681056074,-500.0,0.00018904,2,"2024-08-03T10:30:56.074",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017726,1722681056084,-500.0,0.00018904,2,"2024-08-03T10:30:56.084",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017727,1722681056094,-500.0,0.00018904,2,"2024-08-03T10:30:56.094",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017728,1722681056103,-500.0,0.00018904,2,"2024-08-03T10:30:56.103",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017729,1722681056112,-500.0,0.00018904,2,"2024-08-03T10:30:56.112",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017730,1722681056122,-797.16,0.00018904,2,"2024-08-03T10:30:56.122",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017731,1722681056131,-155.0,0.00018999,2,"2024-08-03T10:30:56.131",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017732,1722681056142,-24331.66585552,0.00019,2,"2024-08-03T10:30:56.142",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017733,1722681056151,-202.66,0.00019067,2,"2024-08-03T10:30:56.151",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017734,1722681056161,-153.39099464,0.00019078,2,"2024-08-03T10:30:56.161",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017735,1722681056171,-999.6,0.000191,2,"2024-08-03T10:30:56.171",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017736,1722681056180,-306.2,0.000191,2,"2024-08-03T10:30:56.180",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017737,1722681056189,-500.0,0.00019177,2,"2024-08-03T10:30:56.189",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017738,1722681056203,-500.0,0.00019177,2,"2024-08-03T10:30:56.203",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017739,1722681056212,-500.0,0.00019177,2,"2024-08-03T10:30:56.212",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017740,1722681056221,-621.04898779,0.00019177,2,"2024-08-03T10:30:56.221",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017741,1722681056230,-150.0,0.00019177,2,"2024-08-03T10:30:56.230",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017742,1722681056241,-500.0,0.00019177,2,"2024-08-03T10:30:56.241",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017743,1722681056250,-500.0,0.00019177,2,"2024-08-03T10:30:56.250",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017744,1722681056260,-500.0,0.00019177,2,"2024-08-03T10:30:56.260",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017745,1722681056269,-615.44,0.00019177,2,"2024-08-03T10:30:56.269",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017746,1722681056279,-500.0,0.00019177,2,"2024-08-03T10:30:56.279",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017747,1722681056289,-500.0,0.00019177,2,"2024-08-03T10:30:56.289",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017748,1722681056298,-500.0,0.00019177,2,"2024-08-03T10:30:56.298",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017749,1722681056307,-500.0,0.00019177,2,"2024-08-03T10:30:56.307",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017750,1722681056317,-500.0,0.00019177,2,"2024-08-03T10:30:56.317",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017751,1722681056326,-538.32,0.00019177,2,"2024-08-03T10:30:56.326",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017752,1722681056335,-500.0,0.00019177,2,"2024-08-03T10:30:56.335",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017753,1722681056345,-500.0,0.00019177,2,"2024-08-03T10:30:56.345",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017754,1722681056354,-696.8,0.00019177,2,"2024-08-03T10:30:56.354",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017755,1722681056363,-607.26,0.00019177,2,"2024-08-03T10:30:56.363",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017756,1722681056373,-727.23,0.00019177,2,"2024-08-03T10:30:56.373",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017757,1722681056382,-391.09678781,0.00019177,2,"2024-08-03T10:30:56.382",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017758,1722681056391,-1294.76,0.00019177,2,"2024-08-03T10:30:56.391",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017759,1722681056400,-500.0,0.00019177,2,"2024-08-03T10:30:56.400",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017760,1722681056409,-500.0,0.00019177,2,"2024-08-03T10:30:56.409",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017761,1722681056419,-500.0,0.00019177,2,"2024-08-03T10:30:56.419",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017762,1722681056428,-500.0,0.00019177,2,"2024-08-03T10:30:56.428",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017763,1722681056437,-500.0,0.00019177,2,"2024-08-03T10:30:56.437",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017764,1722681056447,-3092.21,0.00019177,2,"2024-08-03T10:30:56.447",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017765,1722681056456,-866.72,0.00019177,2,"2024-08-03T10:30:56.456",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017766,1722681056732,-500.0,0.00019177,2,"2024-08-03T10:30:56.732",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017767,1722681056744,-500.0,0.00019177,2,"2024-08-03T10:30:56.744",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017768,1722681056754,-500.0,0.00019177,2,"2024-08-03T10:30:56.754",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017769,1722681056763,-500.0,0.00019177,2,"2024-08-03T10:30:56.763",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017770,1722681056773,-1243.11,0.00019177,2,"2024-08-03T10:30:56.773",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017771,1722681056782,-500.0,0.00019177,2,"2024-08-03T10:30:56.782",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017772,1722681056792,-500.0,0.00019177,2,"2024-08-03T10:30:56.792",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017773,1722681056801,-500.0,0.00019177,2,"2024-08-03T10:30:56.801",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017774,1722681056811,-500.0,0.00019177,2,"2024-08-03T10:30:56.811",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017775,1722681056821,-671.54,0.00019177,2,"2024-08-03T10:30:56.821",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017776,1722681056830,-1371.5,0.00019177,2,"2024-08-03T10:30:56.830",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017777,1722681056840,-500.0,0.00019177,2,"2024-08-03T10:30:56.840",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017778,1722681056849,-774.65,0.00019177,2,"2024-08-03T10:30:56.849",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017779,1722681056858,-608.37,0.00019177,2,"2024-08-03T10:30:56.858",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017780,1722681056869,-500.0,0.00019177,2,"2024-08-03T10:30:56.869",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017781,1722681056878,-500.0,0.00019177,2,"2024-08-03T10:30:56.878",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017782,1722681056888,-500.0,0.00019177,2,"2024-08-03T10:30:56.888",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017783,1722681056897,-500.0,0.00019177,2,"2024-08-03T10:30:56.897",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017784,1722681056908,-681.09,0.00019177,2,"2024-08-03T10:30:56.908",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017785,1722681056918,-500.0,0.00019177,2,"2024-08-03T10:30:56.918",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017786,1722681056927,-500.0,0.00019177,2,"2024-08-03T10:30:56.927",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017787,1722681056937,-519.46,0.00019177,2,"2024-08-03T10:30:56.937",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017788,1722681056947,-516.74104537,0.00019177,2,"2024-08-03T10:30:56.947",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017789,1722681056956,-500.0,0.00019177,2,"2024-08-03T10:30:56.956",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017790,1722681056965,-500.0,0.00019177,2,"2024-08-03T10:30:56.965",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017791,1722681056975,-2074.22,0.00019177,2,"2024-08-03T10:30:56.975",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017792,1722681056984,-500.0,0.00019177,2,"2024-08-03T10:30:56.984",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017793,1722681056993,-500.0,0.00019177,2,"2024-08-03T10:30:56.993",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017794,1722681057003,-500.0,0.00019177,2,"2024-08-03T10:30:57.003",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017795,1722681057012,-500.0,0.00019177,2,"2024-08-03T10:30:57.012",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017796,1722681057021,-500.0,0.00019177,2,"2024-08-03T10:30:57.021",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017797,1722681057031,-500.0,0.00019177,2,"2024-08-03T10:30:57.031",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017798,1722681057040,-446.91803739,0.00019177,2,"2024-08-03T10:30:57.040",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017799,1722681057050,-1059.18,0.00019177,2,"2024-08-03T10:30:57.050",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017800,1722681057059,-500.0,0.00019177,2,"2024-08-03T10:30:57.059",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017801,1722681057069,-807.86,0.00019177,2,"2024-08-03T10:30:57.069",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017802,1722681057078,-500.0,0.00019177,2,"2024-08-03T10:30:57.078",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017803,1722681057087,-2893.19,0.00019177,2,"2024-08-03T10:30:57.087",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017804,1722681057097,-500.0,0.00019177,2,"2024-08-03T10:30:57.097",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017805,1722681057107,-500.0,0.00019177,2,"2024-08-03T10:30:57.107",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017806,1722681057117,-542.83,0.00019177,2,"2024-08-03T10:30:57.117",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017807,1722681057126,-500.0,0.00019177,2,"2024-08-03T10:30:57.126",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017808,1722681057135,-1315.2,0.00019177,2,"2024-08-03T10:30:57.135",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017809,1722681057145,-500.0,0.00019177,2,"2024-08-03T10:30:57.145",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017810,1722681057154,-624.55174045,0.00019177,2,"2024-08-03T10:30:57.154",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017811,1722681057163,-500.0,0.00019177,2,"2024-08-03T10:30:57.163",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017812,1722681057172,-500.0,0.00019177,2,"2024-08-03T10:30:57.172",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017813,1722681057182,-1418.5,0.00019177,2,"2024-08-03T10:30:57.182",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017814,1722681057192,-1302.08,0.00019177,2,"2024-08-03T10:30:57.192",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017815,1722681057205,-500.0,0.00019177,2,"2024-08-03T10:30:57.205",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017816,1722681057214,-755.74,0.00019177,2,"2024-08-03T10:30:57.214",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017817,1722681057223,-500.0,0.00019177,2,"2024-08-03T10:30:57.223",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017818,1722681057233,-1249.86,0.00019177,2,"2024-08-03T10:30:57.233",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017819,1722681057245,-518.77,0.00019177,2,"2024-08-03T10:30:57.245",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017820,1722681057254,-500.0,0.00019177,2,"2024-08-03T10:30:57.254",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017821,1722681057264,-2189.35,0.00019177,2,"2024-08-03T10:30:57.264",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017822,1722681057275,-500.0,0.00019177,2,"2024-08-03T10:30:57.275",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017823,1722681057285,-2133.35,0.00019177,2,"2024-08-03T10:30:57.285",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017824,1722681057294,-500.0,0.00019177,2,"2024-08-03T10:30:57.294",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017825,1722681057304,-854.24,0.00019177,2,"2024-08-03T10:30:57.304",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017826,1722681057314,-755.99,0.00019177,2,"2024-08-03T10:30:57.314",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017827,1722681057324,-18828.91,0.00019177,2,"2024-08-03T10:30:57.324",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017828,1722681057334,-2410.19,0.00019177,2,"2024-08-03T10:30:57.334",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017829,1722681057343,-665.67,0.00019177,2,"2024-08-03T10:30:57.343",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017830,1722681057352,-2674.72,0.00019177,2,"2024-08-03T10:30:57.352",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017831,1722681057363,-500.0,0.00019177,2,"2024-08-03T10:30:57.363",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017832,1722681057373,-642.45,0.00019177,2,"2024-08-03T10:30:57.373",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017833,1722681057383,-1168.1,0.00019177,2,"2024-08-03T10:30:57.383",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017834,1722681057392,-500.0,0.00019177,2,"2024-08-03T10:30:57.392",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017835,1722681057402,-500.0,0.00019177,2,"2024-08-03T10:30:57.402",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017836,1722681057412,-681.71,0.00019177,2,"2024-08-03T10:30:57.412",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017837,1722681057421,-1012.83,0.00019177,2,"2024-08-03T10:30:57.421",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017838,1722681057431,-500.0,0.00019177,2,"2024-08-03T10:30:57.431",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017839,1722681057441,-500.0,0.00019177,2,"2024-08-03T10:30:57.441",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017840,1722681057451,-937619.88375171,0.00019178,7,"2024-08-03T10:30:57.451",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017841,1722681057460,-500.0,0.00019178,2,"2024-08-03T10:30:57.460",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017842,1722681057470,-500.0,0.00019178,2,"2024-08-03T10:30:57.470",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017843,1722681057479,-500.0,0.00019178,2,"2024-08-03T10:30:57.479",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017844,1722681057491,-500.0,0.00019178,2,"2024-08-03T10:30:57.491",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017845,1722681057503,-500.0,0.00019178,2,"2024-08-03T10:30:57.503",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017846,1722681057513,-500.0,0.00019178,2,"2024-08-03T10:30:57.513",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017847,1722681057523,-500.0,0.00019178,2,"2024-08-03T10:30:57.523",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017848,1722681057532,-457.49468692,0.00019178,2,"2024-08-03T10:30:57.532",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017849,1722681057541,-500.0,0.00019178,2,"2024-08-03T10:30:57.541",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017850,1722681057551,-645.24,0.00019178,2,"2024-08-03T10:30:57.551",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017851,1722681057561,-500.0,0.00019178,2,"2024-08-03T10:30:57.561",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017852,1722681057571,-500.0,0.00019178,2,"2024-08-03T10:30:57.571",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017853,1722681057582,-500.0,0.00019178,2,"2024-08-03T10:30:57.582",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017854,1722681057592,-500.0,0.00019178,2,"2024-08-03T10:30:57.592",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017855,1722681057602,-500.0,0.00019178,2,"2024-08-03T10:30:57.602",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017856,1722681057611,-525.86,0.00019178,2,"2024-08-03T10:30:57.611",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017857,1722681057623,-500.0,0.00019178,2,"2024-08-03T10:30:57.623",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017858,1722681057637,-500.0,0.00019178,2,"2024-08-03T10:30:57.637",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017859,1722681057648,-705.1,0.00019178,2,"2024-08-03T10:30:57.648",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017860,1722681057657,-231.07891836,0.00019178,2,"2024-08-03T10:30:57.657",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017861,1722681057667,-1022.36,0.00019178,2,"2024-08-03T10:30:57.667",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017862,1722681057677,-644.54,0.00019178,2,"2024-08-03T10:30:57.677",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017863,1722681057689,-500.0,0.00019178,2,"2024-08-03T10:30:57.689",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017864,1722681057698,-503.8,0.00019178,2,"2024-08-03T10:30:57.698",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017865,1722681057708,-500.0,0.00019178,2,"2024-08-03T10:30:57.708",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017866,1722681057717,-606.86632969,0.00019178,2,"2024-08-03T10:30:57.717",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017867,1722681057727,-1196.38,0.00019178,2,"2024-08-03T10:30:57.727",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017868,1722681057737,-500.0,0.00019178,2,"2024-08-03T10:30:57.737",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017869,1722681057746,-500.0,0.00019178,2,"2024-08-03T10:30:57.746",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017870,1722681057756,-534.01,0.00019178,2,"2024-08-03T10:30:57.756",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017871,1722681057766,-500.0,0.00019178,2,"2024-08-03T10:30:57.766",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017872,1722681057776,-500.0,0.00019178,2,"2024-08-03T10:30:57.776",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017873,1722681057786,-500.0,0.00019178,2,"2024-08-03T10:30:57.786",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017874,1722681057795,-500.0,0.00019178,2,"2024-08-03T10:30:57.795",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017875,1722681057806,-500.0,0.00019178,2,"2024-08-03T10:30:57.806",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017876,1722681057815,-555.61738929,0.00019178,2,"2024-08-03T10:30:57.815",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017877,1722681057824,-797.16,0.00019178,2,"2024-08-03T10:30:57.824",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017878,1722681057834,-150.0,0.00019208,4,"2024-08-03T10:30:57.834",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017879,1722681057843,-7123.63790483,0.00019257,2,"2024-08-03T10:30:57.843",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017880,1722681057853,-151.8896419,0.00019391,2,"2024-08-03T10:30:57.853",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017881,1722681057862,-1053.8,0.000194,2,"2024-08-03T10:30:57.862",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017882,1722681057872,-2000.0,0.000194,2,"2024-08-03T10:30:57.872",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017883,1722681057881,-2000.0,0.000194,2,"2024-08-03T10:30:57.881",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017884,1722681057890,-500.0,0.00019451,2,"2024-08-03T10:30:57.890",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017885,1722681057900,-498.13524813,0.00019451,2,"2024-08-03T10:30:57.900",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017886,1722681057910,-500.0,0.00019451,2,"2024-08-03T10:30:57.910",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017887,1722681057920,-150.0,0.00019451,2,"2024-08-03T10:30:57.920",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017888,1722681057929,-500.0,0.00019451,2,"2024-08-03T10:30:57.929",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017889,1722681057939,-500.0,0.00019451,2,"2024-08-03T10:30:57.939",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017890,1722681057949,-500.0,0.00019451,2,"2024-08-03T10:30:57.949",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017891,1722681057958,-615.44,0.00019451,2,"2024-08-03T10:30:57.958",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017892,1722681057968,-500.0,0.00019451,2,"2024-08-03T10:30:57.968",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017893,1722681057977,-500.0,0.00019451,2,"2024-08-03T10:30:57.977",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017894,1722681057986,-288.16282354,0.00019451,2,"2024-08-03T10:30:57.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017895,1722681057995,-500.0,0.00019451,2,"2024-08-03T10:30:57.995",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017896,1722681058005,-161.77673554,0.00019451,2,"2024-08-03T10:30:58.005",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017897,1722681058014,-538.32,0.00019451,2,"2024-08-03T10:30:58.014",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017898,1722681058023,-500.0,0.00019451,2,"2024-08-03T10:30:58.023",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017899,1722681058032,-500.0,0.00019451,2,"2024-08-03T10:30:58.032",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017900,1722681058045,-696.8,0.00019451,2,"2024-08-03T10:30:58.045",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017901,1722681058054,-607.26,0.00019451,2,"2024-08-03T10:30:58.054",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017902,1722681058063,-727.23,0.00019451,2,"2024-08-03T10:30:58.063",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017903,1722681058073,-1294.76,0.00019451,2,"2024-08-03T10:30:58.073",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017904,1722681058082,-500.0,0.00019451,2,"2024-08-03T10:30:58.082",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017905,1722681058092,-500.0,0.00019451,2,"2024-08-03T10:30:58.092",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017906,1722681058102,-500.0,0.00019451,2,"2024-08-03T10:30:58.102",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017907,1722681058111,-500.0,0.00019451,2,"2024-08-03T10:30:58.111",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017908,1722681058121,-500.0,0.00019451,2,"2024-08-03T10:30:58.121",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017909,1722681058131,-3092.21,0.00019451,2,"2024-08-03T10:30:58.131",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017910,1722681058140,-866.72,0.00019451,2,"2024-08-03T10:30:58.140",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017911,1722681058149,-500.0,0.00019451,2,"2024-08-03T10:30:58.149",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017912,1722681058159,-500.0,0.00019451,2,"2024-08-03T10:30:58.159",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017913,1722681058168,-500.0,0.00019451,2,"2024-08-03T10:30:58.168",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017914,1722681058178,-500.0,0.00019451,2,"2024-08-03T10:30:58.178",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017915,1722681058187,-1243.11,0.00019451,2,"2024-08-03T10:30:58.187",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017916,1722681058198,-500.0,0.00019451,2,"2024-08-03T10:30:58.198",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017917,1722681058208,-500.0,0.00019451,2,"2024-08-03T10:30:58.208",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017918,1722681058218,-500.0,0.00019451,2,"2024-08-03T10:30:58.218",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017919,1722681058228,-500.0,0.00019451,2,"2024-08-03T10:30:58.228",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017920,1722681058238,-671.54,0.00019451,2,"2024-08-03T10:30:58.238",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017921,1722681058248,-1371.5,0.00019451,2,"2024-08-03T10:30:58.248",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017922,1722681058257,-298.1879053,0.00019451,2,"2024-08-03T10:30:58.257",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017923,1722681058267,-774.65,0.00019451,2,"2024-08-03T10:30:58.267",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017924,1722681058278,-608.37,0.00019451,2,"2024-08-03T10:30:58.278",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017925,1722681058288,-500.0,0.00019451,2,"2024-08-03T10:30:58.288",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017926,1722681058297,-500.0,0.00019451,2,"2024-08-03T10:30:58.297",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017927,1722681058306,-500.0,0.00019451,2,"2024-08-03T10:30:58.306",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017928,1722681058316,-500.0,0.00019451,2,"2024-08-03T10:30:58.316",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017929,1722681058326,-681.09,0.00019451,2,"2024-08-03T10:30:58.326",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017930,1722681058335,-500.0,0.00019451,2,"2024-08-03T10:30:58.335",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017931,1722681058345,-500.0,0.00019451,2,"2024-08-03T10:30:58.345",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017932,1722681058354,-519.46,0.00019451,2,"2024-08-03T10:30:58.354",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017933,1722681058364,-500.0,0.00019451,2,"2024-08-03T10:30:58.364",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017934,1722681058374,-500.0,0.00019451,2,"2024-08-03T10:30:58.374",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017935,1722681058384,-2074.22,0.00019451,2,"2024-08-03T10:30:58.384",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017936,1722681058393,-500.0,0.00019451,2,"2024-08-03T10:30:58.393",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017937,1722681058402,-500.0,0.00019451,2,"2024-08-03T10:30:58.402",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017938,1722681058412,-500.0,0.00019451,2,"2024-08-03T10:30:58.412",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017939,1722681058421,-500.0,0.00019451,2,"2024-08-03T10:30:58.421",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017940,1722681058430,-500.0,0.00019451,2,"2024-08-03T10:30:58.430",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017941,1722681058439,-500.0,0.00019451,2,"2024-08-03T10:30:58.439",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017942,1722681058448,-1059.18,0.00019451,2,"2024-08-03T10:30:58.448",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017943,1722681058458,-500.0,0.00019451,2,"2024-08-03T10:30:58.458",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017944,1722681058467,-807.86,0.00019451,2,"2024-08-03T10:30:58.467",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017945,1722681058477,-500.0,0.00019451,2,"2024-08-03T10:30:58.477",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017946,1722681058487,-2893.19,0.00019451,2,"2024-08-03T10:30:58.487",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017947,1722681058496,-289.50344114,0.00019451,2,"2024-08-03T10:30:58.496",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017948,1722681058506,-500.0,0.00019451,2,"2024-08-03T10:30:58.506",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017949,1722681058515,-542.83,0.00019451,2,"2024-08-03T10:30:58.515",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017950,1722681058524,-500.0,0.00019451,2,"2024-08-03T10:30:58.524",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017951,1722681058533,-1315.2,0.00019451,2,"2024-08-03T10:30:58.533",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017952,1722681058543,-500.0,0.00019451,2,"2024-08-03T10:30:58.543",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017953,1722681058552,-500.0,0.00019451,2,"2024-08-03T10:30:58.552",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017954,1722681058561,-500.0,0.00019451,2,"2024-08-03T10:30:58.561",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017955,1722681058571,-1418.5,0.00019451,2,"2024-08-03T10:30:58.571",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017956,1722681058581,-1302.08,0.00019451,2,"2024-08-03T10:30:58.581",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017957,1722681058590,-500.0,0.00019451,2,"2024-08-03T10:30:58.590",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017958,1722681058600,-755.74,0.00019451,2,"2024-08-03T10:30:58.600",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017959,1722681058609,-500.0,0.00019451,2,"2024-08-03T10:30:58.609",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017960,1722681058620,-1249.86,0.00019451,2,"2024-08-03T10:30:58.620",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017961,1722681058629,-500.0,0.00019451,2,"2024-08-03T10:30:58.629",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017962,1722681058638,-518.77,0.00019451,2,"2024-08-03T10:30:58.638",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017963,1722681058647,-2189.35,0.00019451,2,"2024-08-03T10:30:58.647",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017964,1722681058657,-500.0,0.00019451,2,"2024-08-03T10:30:58.657",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017965,1722681058666,-2133.35,0.00019451,2,"2024-08-03T10:30:58.666",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017966,1722681058675,-500.0,0.00019451,2,"2024-08-03T10:30:58.675",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017967,1722681058685,-854.24,0.00019451,2,"2024-08-03T10:30:58.685",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017968,1722681058695,-755.99,0.00019451,2,"2024-08-03T10:30:58.695",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017969,1722681058704,-18828.91,0.00019451,2,"2024-08-03T10:30:58.704",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017970,1722681058713,-2410.19,0.00019451,2,"2024-08-03T10:30:58.713",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017971,1722681058723,-665.67,0.00019451,2,"2024-08-03T10:30:58.723",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017972,1722681058732,-2674.72,0.00019451,2,"2024-08-03T10:30:58.732",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017973,1722681058741,-500.0,0.00019451,2,"2024-08-03T10:30:58.741",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017974,1722681058751,-642.45,0.00019451,2,"2024-08-03T10:30:58.751",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017975,1722681058761,-1168.1,0.00019451,2,"2024-08-03T10:30:58.761",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017976,1722681058771,-500.0,0.00019451,2,"2024-08-03T10:30:58.771",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017977,1722681058780,-500.0,0.00019451,2,"2024-08-03T10:30:58.780",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017978,1722681058790,-681.71,0.00019451,2,"2024-08-03T10:30:58.790",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017979,1722681058799,-1012.83,0.00019451,2,"2024-08-03T10:30:58.799",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017980,1722681058808,-500.0,0.00019451,2,"2024-08-03T10:30:58.808",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017981,1722681058818,-500.0,0.00019451,2,"2024-08-03T10:30:58.818",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017982,1722681058828,-500.0,0.00019452,2,"2024-08-03T10:30:58.828",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017983,1722681058837,-500.0,0.00019452,2,"2024-08-03T10:30:58.837",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017984,1722681058847,-500.0,0.00019452,2,"2024-08-03T10:30:58.847",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017985,1722681058856,-466.62768763,0.00019452,2,"2024-08-03T10:30:58.856",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017986,1722681058865,-500.0,0.00019452,2,"2024-08-03T10:30:58.865",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017987,1722681058875,-500.0,0.00019452,2,"2024-08-03T10:30:58.875",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017988,1722681058884,-500.0,0.00019452,2,"2024-08-03T10:30:58.884",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017989,1722681058894,-500.0,0.00019452,2,"2024-08-03T10:30:58.894",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017990,1722681058903,-645.24,0.00019452,2,"2024-08-03T10:30:58.903",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017991,1722681058912,-500.0,0.00019452,2,"2024-08-03T10:30:58.912",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017992,1722681058922,-624.45961297,0.00019452,2,"2024-08-03T10:30:58.922",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017993,1722681058932,-500.0,0.00019452,2,"2024-08-03T10:30:58.932",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017994,1722681058942,-500.0,0.00019452,2,"2024-08-03T10:30:58.942",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017995,1722681058951,-500.0,0.00019452,2,"2024-08-03T10:30:58.951",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017996,1722681058960,-525.86,0.00019452,2,"2024-08-03T10:30:58.960",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017997,1722681058971,-556.50510607,0.00019452,2,"2024-08-03T10:30:58.971",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017998,1722681058980,-500.0,0.00019452,2,"2024-08-03T10:30:58.980",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334017999,1722681058989,-705.1,0.00019452,2,"2024-08-03T10:30:58.989",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018000,1722681058999,-1022.36,0.00019452,2,"2024-08-03T10:30:58.999",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018001,1722681059009,-644.54,0.00019452,2,"2024-08-03T10:30:59.009",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018002,1722681059018,-500.0,0.00019452,2,"2024-08-03T10:30:59.018",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018003,1722681059027,-503.8,0.00019452,2,"2024-08-03T10:30:59.027",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018004,1722681059036,-500.0,0.00019452,2,"2024-08-03T10:30:59.036",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018005,1722681059045,-1196.38,0.00019452,2,"2024-08-03T10:30:59.045",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018006,1722681059055,-500.0,0.00019452,2,"2024-08-03T10:30:59.055",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018007,1722681059064,-500.0,0.00019452,2,"2024-08-03T10:30:59.064",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018008,1722681059074,-534.01,0.00019452,2,"2024-08-03T10:30:59.074",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018009,1722681059139,-500.0,0.00019452,2,"2024-08-03T10:30:59.139",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018010,1722681059149,-500.0,0.00019452,2,"2024-08-03T10:30:59.149",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018011,1722681059159,-500.0,0.00019452,2,"2024-08-03T10:30:59.159",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018012,1722681059169,-512.65150366,0.00019452,2,"2024-08-03T10:30:59.169",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018013,1722681059179,-500.0,0.00019452,2,"2024-08-03T10:30:59.179",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018014,1722681059189,-797.16,0.00019452,2,"2024-08-03T10:30:59.189",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018015,1722681059201,-751.56,0.00019452,2,"2024-08-03T10:30:59.201",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018016,1722681059211,-774.2,0.00019452,2,"2024-08-03T10:30:59.211",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018017,1722681059220,-150.0,0.00019545,4,"2024-08-03T10:30:59.220",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018018,1722681059229,-171.31233741,0.00019599,2,"2024-08-03T10:30:59.229",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018019,1722681059239,-153.3909946,0.0001966,2,"2024-08-03T10:30:59.239",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018020,1722681059248,-500.0,0.00019725,2,"2024-08-03T10:30:59.248",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018021,1722681059257,-500.0,0.00019725,2,"2024-08-03T10:30:59.257",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018022,1722681059266,-150.0,0.00019725,2,"2024-08-03T10:30:59.266",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018023,1722681059277,-500.0,0.00019725,2,"2024-08-03T10:30:59.277",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018024,1722681059286,-500.0,0.00019725,2,"2024-08-03T10:30:59.286",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018025,1722681059296,-500.0,0.00019725,2,"2024-08-03T10:30:59.296",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018026,1722681059305,-615.44,0.00019725,2,"2024-08-03T10:30:59.305",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018027,1722681059314,-500.0,0.00019725,2,"2024-08-03T10:30:59.314",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018028,1722681059324,-500.0,0.00019725,2,"2024-08-03T10:30:59.324",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018029,1722681059333,-500.0,0.00019725,2,"2024-08-03T10:30:59.333",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018030,1722681059342,-538.32,0.00019725,2,"2024-08-03T10:30:59.342",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018031,1722681059351,-500.0,0.00019725,2,"2024-08-03T10:30:59.351",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018032,1722681059361,-601.67382024,0.00019725,2,"2024-08-03T10:30:59.361",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018033,1722681059370,-696.8,0.00019725,2,"2024-08-03T10:30:59.370",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018034,1722681059379,-607.26,0.00019725,2,"2024-08-03T10:30:59.379",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018035,1722681059388,-727.23,0.00019725,2,"2024-08-03T10:30:59.388",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018036,1722681059397,-1294.76,0.00019725,2,"2024-08-03T10:30:59.397",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018037,1722681059408,-500.0,0.00019725,2,"2024-08-03T10:30:59.408",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018038,1722681059417,-500.0,0.00019725,2,"2024-08-03T10:30:59.417",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018039,1722681059427,-500.0,0.00019725,2,"2024-08-03T10:30:59.427",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018040,1722681059436,-500.0,0.00019725,2,"2024-08-03T10:30:59.436",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018041,1722681059447,-189.77122391,0.00019725,2,"2024-08-03T10:30:59.447",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018042,1722681059456,-3092.21,0.00019725,2,"2024-08-03T10:30:59.456",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018043,1722681059465,-866.72,0.00019725,2,"2024-08-03T10:30:59.465",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018044,1722681059474,-500.0,0.00019725,2,"2024-08-03T10:30:59.474",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018045,1722681059484,-500.0,0.00019725,2,"2024-08-03T10:30:59.484",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018046,1722681059493,-500.0,0.00019725,2,"2024-08-03T10:30:59.493",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018047,1722681059503,-500.0,0.00019725,2,"2024-08-03T10:30:59.503",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018048,1722681059512,-1243.11,0.00019725,2,"2024-08-03T10:30:59.512",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018049,1722681059521,-500.0,0.00019725,2,"2024-08-03T10:30:59.521",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018050,1722681059531,-500.0,0.00019725,2,"2024-08-03T10:30:59.531",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018051,1722681059540,-500.0,0.00019725,2,"2024-08-03T10:30:59.540",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018052,1722681059550,-500.0,0.00019725,2,"2024-08-03T10:30:59.550",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018053,1722681059559,-671.54,0.00019725,2,"2024-08-03T10:30:59.559",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018054,1722681059569,-1371.5,0.00019725,2,"2024-08-03T10:30:59.569",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018055,1722681059578,-774.65,0.00019725,2,"2024-08-03T10:30:59.578",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018056,1722681059587,-608.37,0.00019725,2,"2024-08-03T10:30:59.587",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018057,1722681059596,-500.0,0.00019725,2,"2024-08-03T10:30:59.596",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018058,1722681059606,-500.0,0.00019725,2,"2024-08-03T10:30:59.606",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018059,1722681059614,-500.0,0.00019725,2,"2024-08-03T10:30:59.614",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018060,1722681059625,-500.0,0.00019725,2,"2024-08-03T10:30:59.625",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018061,1722681059634,-681.09,0.00019725,2,"2024-08-03T10:30:59.634",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018062,1722681059643,-555.34123451,0.00019725,2,"2024-08-03T10:30:59.643",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018063,1722681059653,-500.0,0.00019725,2,"2024-08-03T10:30:59.653",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018064,1722681059662,-519.46,0.00019725,2,"2024-08-03T10:30:59.662",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018065,1722681059671,-500.0,0.00019725,2,"2024-08-03T10:30:59.671",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018066,1722681059680,-500.0,0.00019725,2,"2024-08-03T10:30:59.680",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018067,1722681059690,-2074.22,0.00019725,2,"2024-08-03T10:30:59.690",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018068,1722681059700,-500.0,0.00019725,2,"2024-08-03T10:30:59.700",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018069,1722681059709,-500.0,0.00019725,2,"2024-08-03T10:30:59.709",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018070,1722681059718,-500.0,0.00019725,2,"2024-08-03T10:30:59.718",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018071,1722681059727,-500.0,0.00019725,2,"2024-08-03T10:30:59.727",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018072,1722681059736,-500.0,0.00019725,2,"2024-08-03T10:30:59.736",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018073,1722681059745,-500.0,0.00019725,2,"2024-08-03T10:30:59.745",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018074,1722681059754,-1059.18,0.00019725,2,"2024-08-03T10:30:59.754",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018075,1722681059763,-500.0,0.00019725,2,"2024-08-03T10:30:59.763",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018076,1722681059772,-807.86,0.00019725,2,"2024-08-03T10:30:59.772",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018077,1722681059782,-500.0,0.00019725,2,"2024-08-03T10:30:59.782",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018078,1722681059792,-2893.19,0.00019725,2,"2024-08-03T10:30:59.792",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018079,1722681059801,-598.86653319,0.00019725,2,"2024-08-03T10:30:59.801",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018080,1722681059810,-542.83,0.00019725,2,"2024-08-03T10:30:59.810",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018081,1722681059819,-500.0,0.00019725,2,"2024-08-03T10:30:59.819",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018082,1722681059829,-1315.2,0.00019725,2,"2024-08-03T10:30:59.829",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018083,1722681059838,-500.0,0.00019725,2,"2024-08-03T10:30:59.838",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018084,1722681059847,-500.0,0.00019725,2,"2024-08-03T10:30:59.847",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018085,1722681059856,-500.0,0.00019725,2,"2024-08-03T10:30:59.856",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018086,1722681059865,-1418.5,0.00019725,2,"2024-08-03T10:30:59.865",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018087,1722681059877,-1302.08,0.00019725,2,"2024-08-03T10:30:59.877",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018088,1722681059886,-500.0,0.00019725,2,"2024-08-03T10:30:59.886",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018089,1722681059896,-755.74,0.00019725,2,"2024-08-03T10:30:59.896",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018090,1722681059905,-500.0,0.00019725,2,"2024-08-03T10:30:59.905",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018091,1722681059915,-1249.86,0.00019725,2,"2024-08-03T10:30:59.915",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018092,1722681059925,-500.0,0.00019725,2,"2024-08-03T10:30:59.925",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018093,1722681059934,-518.77,0.00019725,2,"2024-08-03T10:30:59.934",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018094,1722681059943,-2189.35,0.00019725,2,"2024-08-03T10:30:59.943",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018095,1722681059952,-500.0,0.00019725,2,"2024-08-03T10:30:59.952",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018096,1722681059962,-2133.35,0.00019725,2,"2024-08-03T10:30:59.962",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018097,1722681059971,-500.0,0.00019725,2,"2024-08-03T10:30:59.971",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018098,1722681059982,-854.24,0.00019725,2,"2024-08-03T10:30:59.982",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018099,1722681059991,-755.99,0.00019725,2,"2024-08-03T10:30:59.991",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018100,1722681060001,-18828.91,0.00019725,2,"2024-08-03T10:31:00.001",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018101,1722681060011,-2410.19,0.00019725,2,"2024-08-03T10:31:00.011",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018102,1722681060020,-665.67,0.00019725,2,"2024-08-03T10:31:00.020",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018103,1722681060029,-2674.72,0.00019725,2,"2024-08-03T10:31:00.029",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018104,1722681060039,-500.0,0.00019725,2,"2024-08-03T10:31:00.039",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018105,1722681060050,-642.45,0.00019725,2,"2024-08-03T10:31:00.050",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018106,1722681060060,-1168.1,0.00019725,2,"2024-08-03T10:31:00.060",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018107,1722681060070,-281.96251969,0.00019725,2,"2024-08-03T10:31:00.070",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018108,1722681060079,-500.0,0.00019725,2,"2024-08-03T10:31:00.079",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018109,1722681060089,-681.71,0.00019725,2,"2024-08-03T10:31:00.089",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018110,1722681060099,-1012.83,0.00019725,2,"2024-08-03T10:31:00.099",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018111,1722681060109,-500.0,0.00019725,2,"2024-08-03T10:31:00.109",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018112,1722681060119,-500.0,0.00019726,2,"2024-08-03T10:31:00.119",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018113,1722681060128,-500.0,0.00019726,2,"2024-08-03T10:31:00.128",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018114,1722681060137,-500.0,0.00019726,2,"2024-08-03T10:31:00.137",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018115,1722681060147,-500.0,0.00019726,2,"2024-08-03T10:31:00.147",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018116,1722681060156,-500.0,0.00019726,2,"2024-08-03T10:31:00.156",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018117,1722681060166,-500.0,0.00019726,2,"2024-08-03T10:31:00.166",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018118,1722681060175,-500.0,0.00019726,2,"2024-08-03T10:31:00.175",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018119,1722681060185,-645.24,0.00019726,2,"2024-08-03T10:31:00.185",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018120,1722681060195,-500.0,0.00019726,2,"2024-08-03T10:31:00.195",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018121,1722681060206,-500.0,0.00019726,2,"2024-08-03T10:31:00.206",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018122,1722681060216,-500.0,0.00019726,2,"2024-08-03T10:31:00.216",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018123,1722681060226,-459.03792279,0.00019726,2,"2024-08-03T10:31:00.226",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018124,1722681060235,-525.86,0.00019726,2,"2024-08-03T10:31:00.235",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018125,1722681060246,-500.0,0.00019726,2,"2024-08-03T10:31:00.246",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018126,1722681060255,-705.1,0.00019726,2,"2024-08-03T10:31:00.255",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018127,1722681060264,-1022.36,0.00019726,2,"2024-08-03T10:31:00.264",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018128,1722681060275,-644.54,0.00019726,2,"2024-08-03T10:31:00.275",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018129,1722681060285,-500.0,0.00019726,2,"2024-08-03T10:31:00.285",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018130,1722681060294,-503.8,0.00019726,2,"2024-08-03T10:31:00.294",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018131,1722681060304,-500.0,0.00019726,2,"2024-08-03T10:31:00.304",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018132,1722681060314,-1196.38,0.00019726,2,"2024-08-03T10:31:00.314",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018133,1722681060323,-500.0,0.00019726,2,"2024-08-03T10:31:00.323",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018134,1722681060333,-500.0,0.00019726,2,"2024-08-03T10:31:00.333",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018135,1722681060343,-534.01,0.00019726,2,"2024-08-03T10:31:00.343",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018136,1722681060353,-500.0,0.00019726,2,"2024-08-03T10:31:00.353",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018137,1722681060362,-500.0,0.00019726,2,"2024-08-03T10:31:00.362",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018138,1722681060372,-619.75369507,0.00019726,2,"2024-08-03T10:31:00.372",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018139,1722681060382,-500.0,0.00019726,2,"2024-08-03T10:31:00.382",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018140,1722681060391,-797.16,0.00019726,2,"2024-08-03T10:31:00.391",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018141,1722681060401,-151.0,0.00019795,2,"2024-08-03T10:31:00.401",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018142,1722681060411,-500.0,0.00019797,2,"2024-08-03T10:31:00.411",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018143,1722681060420,-500.0,0.00019805,2,"2024-08-03T10:31:00.420",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018144,1722681060430,-500.0,0.00019814,2,"2024-08-03T10:31:00.430",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018145,1722681060439,-500.0,0.00019823,2,"2024-08-03T10:31:00.439",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018146,1722681060449,-500.0,0.00019839,2,"2024-08-03T10:31:00.449",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018147,1722681060459,-320.0,0.00019867,2,"2024-08-03T10:31:00.459",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018148,1722681060469,-150.0,0.00019882,4,"2024-08-03T10:31:00.469",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018149,1722681060478,-211.9379,0.000199,2,"2024-08-03T10:31:00.478",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018150,1722681060488,-2600.0,0.000199,7,"2024-08-03T10:31:00.488",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018151,1722681060498,-220.9706123,0.00019994,2,"2024-08-03T10:31:00.498",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018152,1722681060507,-191.7747826,0.00019994,2,"2024-08-03T10:31:00.507",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018153,1722681060516,-14189.6686992,0.00019994,2,"2024-08-03T10:31:00.516",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018154,1722681060526,-500.0,0.00019999,2,"2024-08-03T10:31:00.526",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018155,1722681060535,-500.0,0.00019999,2,"2024-08-03T10:31:00.535",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018156,1722681060545,-215.99603883,0.00019999,2,"2024-08-03T10:31:00.545",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018157,1722681060555,-432.88083655,0.00019999,2,"2024-08-03T10:31:00.555",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018158,1722681060564,-500.0,0.00019999,2,"2024-08-03T10:31:00.564",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018159,1722681060574,-500.0,0.00019999,2,"2024-08-03T10:31:00.574",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018160,1722681060584,-615.44,0.00019999,2,"2024-08-03T10:31:00.584",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018161,1722681060594,-566.59,0.00019999,2,"2024-08-03T10:31:00.594",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018162,1722681060603,-500.0,0.00019999,2,"2024-08-03T10:31:00.603",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018163,1722681060613,-500.0,0.00019999,2,"2024-08-03T10:31:00.613",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018164,1722681060625,-538.32,0.00019999,2,"2024-08-03T10:31:00.625",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018165,1722681060634,-500.0,0.00019999,2,"2024-08-03T10:31:00.634",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018166,1722681060643,-696.8,0.00019999,2,"2024-08-03T10:31:00.643",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018167,1722681060653,-607.26,0.00019999,2,"2024-08-03T10:31:00.653",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018168,1722681060662,-727.23,0.00019999,2,"2024-08-03T10:31:00.662",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018169,1722681060672,-1294.76,0.00019999,2,"2024-08-03T10:31:00.672",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018170,1722681060682,-500.0,0.00019999,2,"2024-08-03T10:31:00.682",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018171,1722681060692,-519.82414633,0.00019999,2,"2024-08-03T10:31:00.692",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018172,1722681060701,-500.0,0.00019999,2,"2024-08-03T10:31:00.701",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018173,1722681060711,-420.84824096,0.00019999,2,"2024-08-03T10:31:00.711",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018174,1722681060720,-3092.21,0.00019999,2,"2024-08-03T10:31:00.720",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018175,1722681060730,-866.72,0.00019999,2,"2024-08-03T10:31:00.730",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018176,1722681060739,-500.0,0.00019999,2,"2024-08-03T10:31:00.739",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018177,1722681060749,-500.0,0.00019999,2,"2024-08-03T10:31:00.749",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018178,1722681060758,-267.39897511,0.00019999,2,"2024-08-03T10:31:00.758",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018179,1722681060768,-500.0,0.00019999,2,"2024-08-03T10:31:00.768",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018180,1722681060777,-1243.11,0.00019999,2,"2024-08-03T10:31:00.777",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018181,1722681060787,-500.0,0.00019999,2,"2024-08-03T10:31:00.787",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018182,1722681060796,-500.0,0.00019999,2,"2024-08-03T10:31:00.796",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018183,1722681060805,-500.0,0.00019999,2,"2024-08-03T10:31:00.805",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018184,1722681060816,-500.0,0.00019999,2,"2024-08-03T10:31:00.816",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018185,1722681060825,-671.54,0.00019999,2,"2024-08-03T10:31:00.825",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018186,1722681060834,-1371.5,0.00019999,2,"2024-08-03T10:31:00.834",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018187,1722681060844,-774.65,0.00019999,2,"2024-08-03T10:31:00.844",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018188,1722681060854,-608.37,0.00019999,2,"2024-08-03T10:31:00.854",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018189,1722681060863,-500.0,0.00019999,2,"2024-08-03T10:31:00.863",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018190,1722681060875,-500.0,0.00019999,2,"2024-08-03T10:31:00.875",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018191,1722681060890,-500.0,0.00019999,2,"2024-08-03T10:31:00.890",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018192,1722681060900,-500.0,0.00019999,2,"2024-08-03T10:31:00.900",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018193,1722681060909,-681.09,0.00019999,2,"2024-08-03T10:31:00.909",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018194,1722681060919,-500.0,0.00019999,2,"2024-08-03T10:31:00.919",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018195,1722681060928,-519.46,0.00019999,2,"2024-08-03T10:31:00.928",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018196,1722681060937,-500.0,0.00019999,2,"2024-08-03T10:31:00.937",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018197,1722681060946,-500.0,0.00019999,2,"2024-08-03T10:31:00.946",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018198,1722681060956,-2074.22,0.00019999,2,"2024-08-03T10:31:00.956",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018199,1722681060966,-500.0,0.00019999,2,"2024-08-03T10:31:00.966",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018200,1722681060975,-500.0,0.00019999,2,"2024-08-03T10:31:00.975",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018201,1722681060985,-500.0,0.00019999,2,"2024-08-03T10:31:00.985",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018202,1722681060994,-528.67499521,0.00019999,2,"2024-08-03T10:31:00.994",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018203,1722681061004,-500.0,0.00019999,2,"2024-08-03T10:31:01.004",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018204,1722681061013,-500.0,0.00019999,2,"2024-08-03T10:31:01.013",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018205,1722681061023,-1059.18,0.00019999,2,"2024-08-03T10:31:01.023",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018206,1722681061032,-500.0,0.00019999,2,"2024-08-03T10:31:01.032",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018207,1722681061042,-807.86,0.00019999,2,"2024-08-03T10:31:01.042",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018208,1722681061052,-500.0,0.00019999,2,"2024-08-03T10:31:01.052",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018209,1722681061063,-2893.19,0.00019999,2,"2024-08-03T10:31:01.063",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018210,1722681061072,-542.83,0.00019999,2,"2024-08-03T10:31:01.072",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018211,1722681061082,-500.0,0.00019999,2,"2024-08-03T10:31:01.082",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018212,1722681061091,-1315.2,0.00019999,2,"2024-08-03T10:31:01.091",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018213,1722681061100,-500.0,0.00019999,2,"2024-08-03T10:31:01.100",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018214,1722681061110,-500.0,0.00019999,2,"2024-08-03T10:31:01.110",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018215,1722681061120,-500.0,0.00019999,2,"2024-08-03T10:31:01.120",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018216,1722681061130,-1418.5,0.00019999,2,"2024-08-03T10:31:01.130",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018217,1722681061139,-1302.08,0.00019999,2,"2024-08-03T10:31:01.139",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018218,1722681061149,-755.74,0.00019999,2,"2024-08-03T10:31:01.149",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018219,1722681061158,-500.0,0.00019999,2,"2024-08-03T10:31:01.158",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018220,1722681061168,-542.2657349,0.00019999,2,"2024-08-03T10:31:01.168",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018221,1722681061178,-1249.86,0.00019999,2,"2024-08-03T10:31:01.178",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018222,1722681061187,-500.0,0.00019999,2,"2024-08-03T10:31:01.187",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018223,1722681061198,-518.77,0.00019999,2,"2024-08-03T10:31:01.198",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018224,1722681061209,-2189.35,0.00019999,2,"2024-08-03T10:31:01.209",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018225,1722681061222,-500.0,0.00019999,2,"2024-08-03T10:31:01.222",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018226,1722681061232,-2133.35,0.00019999,2,"2024-08-03T10:31:01.232",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018227,1722681061243,-500.0,0.00019999,2,"2024-08-03T10:31:01.243",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018228,1722681061253,-854.24,0.00019999,2,"2024-08-03T10:31:01.253",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018229,1722681061263,-755.99,0.00019999,2,"2024-08-03T10:31:01.263",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018230,1722681061274,-18828.91,0.00019999,2,"2024-08-03T10:31:01.274",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018231,1722681061283,-2410.19,0.00019999,2,"2024-08-03T10:31:01.283",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018232,1722681061294,-665.67,0.00019999,2,"2024-08-03T10:31:01.294",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018233,1722681061304,-2674.72,0.00019999,2,"2024-08-03T10:31:01.304",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018234,1722681061314,-500.0,0.00019999,2,"2024-08-03T10:31:01.314",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018235,1722681061323,-642.45,0.00019999,2,"2024-08-03T10:31:01.323",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018236,1722681061333,-1168.1,0.00019999,2,"2024-08-03T10:31:01.333",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018237,1722681061342,-247.03672168,0.00019999,2,"2024-08-03T10:31:01.342",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018238,1722681061352,-681.71,0.00019999,2,"2024-08-03T10:31:01.352",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018239,1722681061361,-1012.83,0.00019999,2,"2024-08-03T10:31:01.361",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018240,1722681061374,-500.0,0.00019999,2,"2024-08-03T10:31:01.374",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018241,1722681061384,-213370.55986708,0.0002,30,"2024-08-03T10:31:01.384",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018242,1722681061393,-1382.65569134,0.0002,2,"2024-08-03T10:31:01.393",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018243,1722681061403,-5830.1258849,0.0002,3,"2024-08-03T10:31:01.403",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018244,1722681061412,-2402.24,0.0002,2,"2024-08-03T10:31:01.412",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018245,1722681061422,-500.0,0.0002,2,"2024-08-03T10:31:01.422",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018246,1722681061431,-6000.0,0.0002,3,"2024-08-03T10:31:01.431",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018247,1722681061441,-192.0,0.0002,2,"2024-08-03T10:31:01.441",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018248,1722681061451,-150.0,0.0002,2,"2024-08-03T10:31:01.451",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018249,1722681061460,-2729.22017688,0.0002,7,"2024-08-03T10:31:01.460",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018250,1722681061470,-160.24817792,0.0002,2,"2024-08-03T10:31:01.470",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018251,1722681061479,-192.0,0.0002,2,"2024-08-03T10:31:01.479",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018252,1722681061489,-19742.80757776,0.0002,2,"2024-08-03T10:31:01.489",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018253,1722681061498,-59974.28435114,0.0002,30,"2024-08-03T10:31:01.498",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018254,1722681061508,-5037.12234823,0.0002,30,"2024-08-03T10:31:01.508",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018255,1722681061518,-14720.16820962,0.0002,2,"2024-08-03T10:31:01.518",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018256,1722681061758,-1048.21934277,0.0002,2,"2024-08-03T10:31:01.758",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018257,1722681061770,-1765.24010591,0.0002,2,"2024-08-03T10:31:01.770",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018258,1722681061782,-352.49680907,0.0002,2,"2024-08-03T10:31:01.782",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018259,1722681061798,-500.0,0.00019725,2,"2024-08-03T10:31:01.798",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018260,1722681061809,-73113.87553263,0.0002,2,"2024-08-03T10:31:01.809",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018261,1722681061818,-281.0,0.0002,2,"2024-08-03T10:31:01.818",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018262,1722681061828,-281.0,0.0002,2,"2024-08-03T10:31:01.828",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018263,1722681061837,-1406.0,0.0002,2,"2024-08-03T10:31:01.837",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018264,1722681061847,-1406.0,0.0002,2,"2024-08-03T10:31:01.847",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018265,1722681061856,-1978.67532204,0.0002,2,"2024-08-03T10:31:01.856",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018266,1722681061865,-6900.0,0.0002,7,"2024-08-03T10:31:01.865",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018267,1722681061878,-231.28393464,0.0002,2,"2024-08-03T10:31:01.878",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018268,1722681061887,-150.0,0.0002,2,"2024-08-03T10:31:01.887",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018269,1722681061896,-192.0,0.0002,2,"2024-08-03T10:31:01.896",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018270,1722681061906,-500.0,0.0002,2,"2024-08-03T10:31:01.906",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018271,1722681061915,-500.0,0.0002,2,"2024-08-03T10:31:01.915",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018272,1722681061924,-500.0,0.0002,2,"2024-08-03T10:31:01.924",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018273,1722681061933,-500.0,0.0002,2,"2024-08-03T10:31:01.933",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018274,1722681061942,-500.0,0.0002,2,"2024-08-03T10:31:01.942",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018275,1722681061951,-500.0,0.0002,2,"2024-08-03T10:31:01.951",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018276,1722681061961,-500.0,0.0002,2,"2024-08-03T10:31:01.961",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018277,1722681061969,-155.12055359,0.0002,2,"2024-08-03T10:31:01.969",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018278,1722681061978,-500.0,0.0002,2,"2024-08-03T10:31:01.978",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018279,1722681061988,-645.24,0.0002,2,"2024-08-03T10:31:01.988",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018280,1722681061997,-6288.50435063,0.0002,2,"2024-08-03T10:31:01.997",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018281,1722681062007,-704.36763666,0.0002,2,"2024-08-03T10:31:02.007",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018282,1722681062016,-258.34964447,0.0002,2,"2024-08-03T10:31:02.016",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018283,1722681062025,-500.0,0.0002,2,"2024-08-03T10:31:02.025",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018284,1722681062035,-2000.0,0.0002,2,"2024-08-03T10:31:02.035",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018285,1722681062044,-500.0,0.0002,2,"2024-08-03T10:31:02.044",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018286,1722681062054,-1549.91197,0.0002,2,"2024-08-03T10:31:02.054",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018287,1722681062063,-500.0,0.0002,2,"2024-08-03T10:31:02.063",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018288,1722681062073,-525.86,0.0002,2,"2024-08-03T10:31:02.073",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018289,1722681062082,-150.156479,0.0002,2,"2024-08-03T10:31:02.082",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018290,1722681062091,-275.5,0.0002,2,"2024-08-03T10:31:02.091",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018291,1722681062099,-500.0,0.0002,2,"2024-08-03T10:31:02.099",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018292,1722681062109,-705.1,0.0002,2,"2024-08-03T10:31:02.109",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018293,1722681062121,-1022.36,0.0002,2,"2024-08-03T10:31:02.121",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018294,1722681062131,-644.54,0.0002,2,"2024-08-03T10:31:02.131",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018295,1722681062141,-500.0,0.0002,2,"2024-08-03T10:31:02.141",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018296,1722681062151,-503.8,0.0002,2,"2024-08-03T10:31:02.151",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018297,1722681062161,-1000.457729,0.0002,2,"2024-08-03T10:31:02.161",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018298,1722681062171,-500.0,0.0002,2,"2024-08-03T10:31:02.171",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018299,1722681062180,-1000.0,0.0002,2,"2024-08-03T10:31:02.180",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018300,1722681062190,-6533.60629136,0.0002,2,"2024-08-03T10:31:02.190",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018301,1722681062205,-2094.17295339,0.0002,2,"2024-08-03T10:31:02.205",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018302,1722681062216,-6873.22075525,0.0002,2,"2024-08-03T10:31:02.216",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018303,1722681062225,-1196.38,0.0002,2,"2024-08-03T10:31:02.225",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018304,1722681062235,-191.43732751,0.0002,2,"2024-08-03T10:31:02.235",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018305,1722681062246,-643.40887189,0.0002,2,"2024-08-03T10:31:02.246",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018306,1722681062256,-500.0,0.0002,2,"2024-08-03T10:31:02.256",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018307,1722681062265,-54.55304535,0.0002,2,"2024-08-03T10:31:02.265",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018308,1722681062286,-479.45695465,0.0002,2,"2024-08-03T10:31:02.286",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018309,1722681062295,-234.68231402,0.0002,2,"2024-08-03T10:31:02.295",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018310,1722681062364,-334.74865078,0.00018903,2,"2024-08-03T10:31:02.364",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018311,1722681062761,-347.25,0.00016986,2,"2024-08-03T10:31:02.761",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018312,1722681062770,-207.35134922,0.00018903,2,"2024-08-03T10:31:02.770",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018313,1722681062780,-542.1,0.00019177,2,"2024-08-03T10:31:02.780",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018314,1722681062791,-371.74166536,0.00019387,2,"2024-08-03T10:31:02.791",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018315,1722681062803,-542.1,0.00019451,2,"2024-08-03T10:31:02.803",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018316,1722681062812,-542.1,0.00019725,2,"2024-08-03T10:31:02.812",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018317,1722681062822,-480.7909784,0.00019994,2,"2024-08-03T10:31:02.822",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018318,1722681062832,-500.0,0.00019999,2,"2024-08-03T10:31:02.832",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018319,1722681062842,-206.59146968,0.00019999,2,"2024-08-03T10:31:02.842",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018320,1722681062851,-542.1,0.00019999,2,"2024-08-03T10:31:02.851",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018321,1722681062860,-228.88310124,0.0002,2,"2024-08-03T10:31:02.860",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018322,1722681062873,-500.0,0.0002,2,"2024-08-03T10:31:02.873",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018323,1722681062883,-797.16,0.0002,2,"2024-08-03T10:31:02.883",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018324,1722681062894,-225.93483943,0.00020007,2,"2024-08-03T10:31:02.894",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018325,1722681062904,-1500.0,0.00020008,2,"2024-08-03T10:31:02.904",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018326,1722681062913,-2000.0,0.0002001,2,"2024-08-03T10:31:02.913",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018327,1722681062923,-2000.0,0.0002002,2,"2024-08-03T10:31:02.923",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018328,1722681062933,-306.2,0.0002003,2,"2024-08-03T10:31:02.933",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018329,1722681063046,-3590.790469,0.0002003,2,"2024-08-03T10:31:03.046",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018330,1722681063064,-500.0,0.00020081,2,"2024-08-03T10:31:03.064",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018331,1722681063074,-2700.0,0.00020092,2,"2024-08-03T10:31:03.074",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018332,1722681063083,-173.33,0.00020104,2,"2024-08-03T10:31:03.083",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018333,1722681063092,-500.0,0.00020127,2,"2024-08-03T10:31:03.092",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018334,1722681063101,-274.14147396,0.00020139,2,"2024-08-03T10:31:03.101",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018335,1722681063111,-500.0,0.00020139,2,"2024-08-03T10:31:03.111",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018336,1722681063120,-500.0,0.00020155,2,"2024-08-03T10:31:03.120",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018337,1722681063131,-493.24,0.00020161,2,"2024-08-03T10:31:03.131",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018338,1722681063140,-500.0,0.00020177,2,"2024-08-03T10:31:03.140",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018339,1722681063150,-500.0,0.00020207,2,"2024-08-03T10:31:03.150",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018340,1722681063159,-500.0,0.00020209,2,"2024-08-03T10:31:03.159",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018341,1722681063169,-2700.0,0.00020211,2,"2024-08-03T10:31:03.169",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018342,1722681063178,-700.0,0.00020216,2,"2024-08-03T10:31:03.178",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018343,1722681063188,-176.02735824,0.00020219,4,"2024-08-03T10:31:03.188",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018344,1722681063199,-2023.13812146,0.00020222,2,"2024-08-03T10:31:03.199",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018345,1722681063211,-42325.86044124,0.00020239,2,"2024-08-03T10:31:03.211",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018346,1722681063239,-699.43255132,0.00020239,2,"2024-08-03T10:31:03.239",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018347,1722681063251,-4635.53942955,0.00020239,2,"2024-08-03T10:31:03.251",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018348,1722681063261,-500.0,0.00020242,2,"2024-08-03T10:31:03.261",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018349,1722681063271,-153.3909946,0.00020242,2,"2024-08-03T10:31:03.271",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018350,1722681063283,-500.0,0.00020243,2,"2024-08-03T10:31:03.283",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018351,1722681063293,-385.83247,0.00020257,2,"2024-08-03T10:31:03.293",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018352,1722681063303,-500.0,0.00020262,2,"2024-08-03T10:31:03.303",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018353,1722681063312,-2700.0,0.00020265,2,"2024-08-03T10:31:03.312",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018354,1722681063322,-2402.24,0.00020273,2,"2024-08-03T10:31:03.322",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018356,1722681063332,-500.0,0.00020273,2,"2024-08-03T10:31:03.332",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018357,1722681063341,-500.0,0.00020273,2,"2024-08-03T10:31:03.341",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018358,1722681063351,-500.0,0.00020273,2,"2024-08-03T10:31:03.351",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018359,1722681063360,-500.0,0.00020273,2,"2024-08-03T10:31:03.360",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018360,1722681063371,-500.0,0.00020273,2,"2024-08-03T10:31:03.371",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018361,1722681063381,-500.0,0.00020273,2,"2024-08-03T10:31:03.381",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018362,1722681063391,-500.0,0.00020273,2,"2024-08-03T10:31:03.391",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018363,1722681063400,-416.88461943,0.00020273,2,"2024-08-03T10:31:03.400",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018364,1722681063410,-645.24,0.00020273,2,"2024-08-03T10:31:03.410",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018365,1722681063420,-642.09824109,0.00020273,2,"2024-08-03T10:31:03.420",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018366,1722681063429,-519.7151379,0.00020273,2,"2024-08-03T10:31:03.429",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018367,1722681063438,-500.0,0.00020273,2,"2024-08-03T10:31:03.438",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018368,1722681063448,-615.44,0.00020273,2,"2024-08-03T10:31:03.448",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018369,1722681063458,-500.0,0.00020273,2,"2024-08-03T10:31:03.458",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018370,1722681063468,-500.0,0.00020273,2,"2024-08-03T10:31:03.468",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018371,1722681063478,-500.0,0.00020273,2,"2024-08-03T10:31:03.478",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018372,1722681063487,-500.0,0.00020273,2,"2024-08-03T10:31:03.487",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018373,1722681063496,-607.26,0.00020273,2,"2024-08-03T10:31:03.496",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018374,1722681063506,-727.23,0.00020273,2,"2024-08-03T10:31:03.506",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018375,1722681063516,-1294.76,0.00020273,2,"2024-08-03T10:31:03.516",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018376,1722681063527,-500.0,0.00020273,2,"2024-08-03T10:31:03.527",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018377,1722681063536,-3092.21,0.00020273,2,"2024-08-03T10:31:03.536",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018378,1722681063546,-866.72,0.00020273,2,"2024-08-03T10:31:03.546",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018379,1722681063555,-84.18231754,0.00020273,2,"2024-08-03T10:31:03.555",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018380,1722681063571,-415.81768246,0.00020273,2,"2024-08-03T10:31:03.571",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018381,1722681063581,-500.0,0.00020273,2,"2024-08-03T10:31:03.581",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018382,1722681063590,-500.0,0.00020273,2,"2024-08-03T10:31:03.590",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018383,1722681063599,-704.91995801,0.00020273,2,"2024-08-03T10:31:03.599",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018384,1722681063612,-538.19004199,0.00020273,2,"2024-08-03T10:31:03.612",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018385,1722681063625,-185.05374726,0.00020273,2,"2024-08-03T10:31:03.625",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018386,1722681065503,-314.94625274,0.00020273,2,"2024-08-03T10:31:05.503",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018387,1722681065512,-500.0,0.00020273,2,"2024-08-03T10:31:05.512",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018388,1722681065522,-500.0,0.00020273,2,"2024-08-03T10:31:05.522",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018389,1722681065532,-500.0,0.00020273,2,"2024-08-03T10:31:05.532",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018390,1722681065542,-671.54,0.00020273,2,"2024-08-03T10:31:05.542",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018391,1722681065551,-1371.5,0.00020273,2,"2024-08-03T10:31:05.551",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018392,1722681065561,-774.65,0.00020273,2,"2024-08-03T10:31:05.561",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018393,1722681065570,-608.37,0.00020273,2,"2024-08-03T10:31:05.570",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018394,1722681065581,-500.0,0.00020273,2,"2024-08-03T10:31:05.581",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018395,1722681065591,-500.0,0.00020273,2,"2024-08-03T10:31:05.591",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018396,1722681065602,-500.0,0.00020273,2,"2024-08-03T10:31:05.602",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018397,1722681065612,-500.0,0.00020273,2,"2024-08-03T10:31:05.612",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018398,1722681065622,-681.09,0.00020273,2,"2024-08-03T10:31:05.622",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018399,1722681065632,-500.0,0.00020273,2,"2024-08-03T10:31:05.632",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018400,1722681065642,-609.66167771,0.00020273,2,"2024-08-03T10:31:05.642",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018401,1722681065653,-519.46,0.00020273,2,"2024-08-03T10:31:05.653",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018402,1722681065663,-361.0671055,0.00020273,2,"2024-08-03T10:31:05.663",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018403,1722681065673,-500.0,0.00020273,2,"2024-08-03T10:31:05.673",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018404,1722681065682,-576.09226555,0.00020273,2,"2024-08-03T10:31:05.682",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018405,1722681065694,-350.61060467,0.00020273,2,"2024-08-03T10:31:05.694",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018406,1722681065706,-1147.51712978,0.00020273,2,"2024-08-03T10:31:05.706",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018407,1722681065716,-500.0,0.00020273,2,"2024-08-03T10:31:05.716",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018408,1722681065725,-500.0,0.00020273,2,"2024-08-03T10:31:05.725",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018409,1722681065735,-500.0,0.00020273,2,"2024-08-03T10:31:05.735",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018410,1722681065745,-500.0,0.00020273,2,"2024-08-03T10:31:05.745",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018411,1722681065754,-500.0,0.00020273,2,"2024-08-03T10:31:05.754",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018412,1722681065764,-99.98111856,0.00020273,2,"2024-08-03T10:31:05.764",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018413,1722681066116,-310.00217,0.00016985,2,"2024-08-03T10:31:06.116",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018414,1722681066129,-189.99783,0.00016985,2,"2024-08-03T10:31:06.129",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018415,1722681066139,-500.0,0.00017259,2,"2024-08-03T10:31:06.139",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018416,1722681066148,-266.83400926,0.00017533,2,"2024-08-03T10:31:06.148",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018417,1722681066159,-233.16599074,0.00017533,2,"2024-08-03T10:31:06.159",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018418,1722681066169,-324.66624936,0.00017807,2,"2024-08-03T10:31:06.169",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018419,1722681066180,-257.56796964,0.00017807,2,"2024-08-03T10:31:06.180",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018420,1722681066189,-130.13203036,0.00020273,2,"2024-08-03T10:31:06.189",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018421,1722681066230,-295.74685108,0.00020273,2,"2024-08-03T10:31:06.230",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018422,1722681066240,-1059.18,0.00020273,2,"2024-08-03T10:31:06.240",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018423,1722681066251,-500.0,0.00020273,2,"2024-08-03T10:31:06.251",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018424,1722681066260,-807.86,0.00020273,2,"2024-08-03T10:31:06.260",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018425,1722681066270,-500.0,0.00020273,2,"2024-08-03T10:31:06.270",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018426,1722681066280,-500.0,0.00020273,2,"2024-08-03T10:31:06.280",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018427,1722681066290,-2893.19,0.00020273,2,"2024-08-03T10:31:06.290",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018428,1722681066300,-705.1,0.00020273,2,"2024-08-03T10:31:06.300",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018429,1722681066309,-542.83,0.00020273,2,"2024-08-03T10:31:06.309",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018430,1722681066319,-500.0,0.00020273,2,"2024-08-03T10:31:06.319",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018431,1722681066328,-482.42251971,0.00020273,2,"2024-08-03T10:31:06.328",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018432,1722681066339,-832.77748029,0.00020273,2,"2024-08-03T10:31:06.339",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018433,1722681066349,-500.0,0.00020273,2,"2024-08-03T10:31:06.349",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018434,1722681066359,-500.0,0.00020273,2,"2024-08-03T10:31:06.359",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018435,1722681066368,-1022.36,0.00020273,2,"2024-08-03T10:31:06.368",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018436,1722681066379,-500.0,0.00020273,2,"2024-08-03T10:31:06.379",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018437,1722681066388,-190.54535332,0.00020273,2,"2024-08-03T10:31:06.388",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018438,1722681066400,-432.00902886,0.00020273,2,"2024-08-03T10:31:06.400",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018439,1722681066451,-531.15597812,0.00020273,2,"2024-08-03T10:31:06.451",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018440,1722681066463,-264.7896397,0.00020273,2,"2024-08-03T10:31:06.463",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018441,1722681066473,-1302.08,0.00020273,2,"2024-08-03T10:31:06.473",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018442,1722681066482,-644.54,0.00020273,2,"2024-08-03T10:31:06.482",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018443,1722681066491,-755.74,0.00020273,2,"2024-08-03T10:31:06.491",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018444,1722681066501,-500.0,0.00020273,2,"2024-08-03T10:31:06.501",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018445,1722681066510,-1249.86,0.00020273,2,"2024-08-03T10:31:06.510",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018446,1722681066520,-500.0,0.00020273,2,"2024-08-03T10:31:06.520",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018447,1722681066529,-500.0,0.00020273,2,"2024-08-03T10:31:06.529",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018448,1722681066538,-518.77,0.00020273,2,"2024-08-03T10:31:06.538",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018449,1722681066548,-2189.35,0.00020273,2,"2024-08-03T10:31:06.548",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018450,1722681066557,-508.78624695,0.00020273,2,"2024-08-03T10:31:06.557",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018451,1722681066567,-503.8,0.00020273,2,"2024-08-03T10:31:06.567",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018452,1722681066577,-2133.35,0.00020273,2,"2024-08-03T10:31:06.577",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018453,1722681066586,-500.0,0.00020273,2,"2024-08-03T10:31:06.586",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018454,1722681066596,-500.0,0.00020273,2,"2024-08-03T10:31:06.596",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018455,1722681066606,-854.24,0.00020273,2,"2024-08-03T10:31:06.606",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018456,1722681066615,-755.99,0.00020273,2,"2024-08-03T10:31:06.615",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018457,1722681066625,-18828.91,0.00020273,2,"2024-08-03T10:31:06.625",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018458,1722681066635,-1196.38,0.00020273,2,"2024-08-03T10:31:06.635",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018459,1722681066643,-2410.19,0.00020273,2,"2024-08-03T10:31:06.643",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018460,1722681066653,-665.67,0.00020273,2,"2024-08-03T10:31:06.653",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018461,1722681066662,-2674.72,0.00020273,2,"2024-08-03T10:31:06.662",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018462,1722681066671,-385.49,0.00020273,2,"2024-08-03T10:31:06.671",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018463,1722681066680,-642.45,0.00020273,2,"2024-08-03T10:31:06.680",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018464,1722681066689,-500.0,0.00020273,2,"2024-08-03T10:31:06.689",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018465,1722681066698,-534.01,0.00020273,2,"2024-08-03T10:31:06.698",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018466,1722681066708,-1168.1,0.00020273,2,"2024-08-03T10:31:06.708",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018467,1722681066718,-500.0,0.00020273,2,"2024-08-03T10:31:06.718",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018468,1722681066727,-681.71,0.00020273,2,"2024-08-03T10:31:06.727",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018469,1722681066736,-1012.83,0.00020273,2,"2024-08-03T10:31:06.736",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018470,1722681066745,-797.16,0.00020273,2,"2024-08-03T10:31:06.745",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018471,1722681066755,-449.23794783,0.00020273,2,"2024-08-03T10:31:06.755",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018472,1722681066764,-500.0,0.00020273,2,"2024-08-03T10:31:06.764",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018473,1722681066773,-542.1,0.00020273,2,"2024-08-03T10:31:06.773",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018474,1722681066782,-2700.0,0.00020282,2,"2024-08-03T10:31:06.782",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018475,1722681066791,-500.0,0.00020294,2,"2024-08-03T10:31:06.791",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018476,1722681066800,-500.0,0.000203,2,"2024-08-03T10:31:06.800",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018477,1722681066809,-700.0,0.00020306,2,"2024-08-03T10:31:06.809",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018478,1722681066819,-400.0,0.00020342,2,"2024-08-03T10:31:06.819",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018479,1722681066828,-500.0,0.00020378,2,"2024-08-03T10:31:06.828",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018480,1722681066838,-1500.0,0.00020379,2,"2024-08-03T10:31:06.838",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018481,1722681066848,-500.0,0.00020397,2,"2024-08-03T10:31:06.848",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018482,1722681066858,-2000.0,0.000204,2,"2024-08-03T10:31:06.858",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018483,1722681066869,-2000.0,0.000204,2,"2024-08-03T10:31:06.869",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018484,1722681066881,-291.0,0.00020447,2,"2024-08-03T10:31:06.881",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018485,1722681066890,-500.0,0.0002046,2,"2024-08-03T10:31:06.890",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018486,1722681066900,-500.0,0.00020488,2,"2024-08-03T10:31:06.900",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018487,1722681066909,-1556.83,0.00020488,7,"2024-08-03T10:31:06.909",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018488,1722681066918,-1556.83,0.00020488,7,"2024-08-03T10:31:06.918",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018489,1722681066927,-1556.83,0.00020488,7,"2024-08-03T10:31:06.927",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018490,1722681066936,-1556.83,0.00020488,7,"2024-08-03T10:31:06.936",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018491,1722681066945,-500.0,0.00020498,2,"2024-08-03T10:31:06.945",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018492,1722681066955,-500.0,0.00020507,2,"2024-08-03T10:31:06.955",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018493,1722681066963,-500.0,0.00020533,2,"2024-08-03T10:31:06.963",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018494,1722681066973,-1500.0,0.00020536,2,"2024-08-03T10:31:06.973",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018495,1722681066982,-500.0,0.00020539,2,"2024-08-03T10:31:06.982",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018496,1722681066991,-680.0,0.0002054,2,"2024-08-03T10:31:06.991",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018497,1722681067000,-2402.24,0.00020547,2,"2024-08-03T10:31:07.000",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018498,1722681067011,-500.0,0.00020547,2,"2024-08-03T10:31:07.011",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018499,1722681067021,-500.0,0.00020547,2,"2024-08-03T10:31:07.021",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018500,1722681067031,-500.0,0.00020547,2,"2024-08-03T10:31:07.031",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018501,1722681067041,-500.0,0.00020547,2,"2024-08-03T10:31:07.041",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018502,1722681067051,-500.0,0.00020547,2,"2024-08-03T10:31:07.051",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018503,1722681067060,-516.06577858,0.00020547,2,"2024-08-03T10:31:07.060",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018504,1722681067069,-645.24,0.00020547,2,"2024-08-03T10:31:07.069",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018505,1722681067079,-500.0,0.00020547,2,"2024-08-03T10:31:07.079",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018506,1722681067088,-615.44,0.00020547,2,"2024-08-03T10:31:07.088",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018507,1722681067098,-500.0,0.00020547,2,"2024-08-03T10:31:07.098",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018508,1722681067107,-500.0,0.00020547,2,"2024-08-03T10:31:07.107",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018509,1722681067116,-158.81095993,0.00020547,2,"2024-08-03T10:31:07.116",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018510,1722681067127,-500.0,0.00020547,2,"2024-08-03T10:31:07.127",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018511,1722681067144,-1294.76,0.00020547,2,"2024-08-03T10:31:07.144",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018512,1722681067154,-500.0,0.00020547,2,"2024-08-03T10:31:07.154",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018513,1722681067163,-866.72,0.00020547,2,"2024-08-03T10:31:07.163",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018514,1722681067172,-500.0,0.00020547,2,"2024-08-03T10:31:07.172",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018515,1722681067181,-460.96626628,0.00020547,2,"2024-08-03T10:31:07.181",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018516,1722681067191,-500.0,0.00020547,2,"2024-08-03T10:31:07.191",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018517,1722681067203,-1243.11,0.00020547,2,"2024-08-03T10:31:07.203",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018518,1722681067212,-500.0,0.00020547,2,"2024-08-03T10:31:07.212",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018519,1722681067221,-500.0,0.00020547,2,"2024-08-03T10:31:07.221",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018520,1722681067230,-500.0,0.00020547,2,"2024-08-03T10:31:07.230",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018521,1722681067239,-500.0,0.00020547,2,"2024-08-03T10:31:07.239",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018522,1722681067249,-671.54,0.00020547,2,"2024-08-03T10:31:07.249",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018523,1722681067259,-1371.5,0.00020547,2,"2024-08-03T10:31:07.259",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018524,1722681067268,-774.65,0.00020547,2,"2024-08-03T10:31:07.268",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018525,1722681067279,-608.37,0.00020547,2,"2024-08-03T10:31:07.279",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018526,1722681067288,-500.0,0.00020547,2,"2024-08-03T10:31:07.288",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018527,1722681067297,-500.0,0.00020547,2,"2024-08-03T10:31:07.297",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018528,1722681067360,-500.0,0.00020547,2,"2024-08-03T10:31:07.360",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018529,1722681067370,-500.0,0.00020547,2,"2024-08-03T10:31:07.370",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018530,1722681067379,-681.09,0.00020547,2,"2024-08-03T10:31:07.379",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018531,1722681067389,-500.0,0.00020547,2,"2024-08-03T10:31:07.389",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018532,1722681067399,-519.46,0.00020547,2,"2024-08-03T10:31:07.399",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018533,1722681067408,-500.0,0.00020547,2,"2024-08-03T10:31:07.408",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018534,1722681067417,-2074.22,0.00020547,2,"2024-08-03T10:31:07.417",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018535,1722681067427,-500.0,0.00020547,2,"2024-08-03T10:31:07.427",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018536,1722681067436,-500.0,0.00020547,2,"2024-08-03T10:31:07.436",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018537,1722681067446,-500.0,0.00020547,2,"2024-08-03T10:31:07.446",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018538,1722681067455,-500.0,0.00020547,2,"2024-08-03T10:31:07.455",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018539,1722681067465,-500.0,0.00020547,2,"2024-08-03T10:31:07.465",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018540,1722681067474,-525.86,0.00020547,2,"2024-08-03T10:31:07.474",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018541,1722681067484,-1059.18,0.00020547,2,"2024-08-03T10:31:07.484",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018542,1722681067493,-500.0,0.00020547,2,"2024-08-03T10:31:07.493",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018543,1722681067503,-807.86,0.00020547,2,"2024-08-03T10:31:07.503",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018544,1722681067512,-500.0,0.00020547,2,"2024-08-03T10:31:07.512",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018545,1722681067521,-500.0,0.00020547,2,"2024-08-03T10:31:07.521",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018546,1722681067531,-2893.19,0.00020547,2,"2024-08-03T10:31:07.531",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018547,1722681067540,-705.1,0.00020547,2,"2024-08-03T10:31:07.540",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018548,1722681067550,-542.83,0.00020547,2,"2024-08-03T10:31:07.550",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018549,1722681067559,-500.0,0.00020547,2,"2024-08-03T10:31:07.559",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018550,1722681067568,-1315.2,0.00020547,2,"2024-08-03T10:31:07.568",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018551,1722681067578,-500.0,0.00020547,2,"2024-08-03T10:31:07.578",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018552,1722681067587,-500.0,0.00020547,2,"2024-08-03T10:31:07.587",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018553,1722681067596,-1022.36,0.00020547,2,"2024-08-03T10:31:07.596",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018554,1722681067606,-500.0,0.00020547,2,"2024-08-03T10:31:07.606",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018555,1722681067615,-1418.5,0.00020547,2,"2024-08-03T10:31:07.615",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018556,1722681067626,-644.54,0.00020547,2,"2024-08-03T10:31:07.626",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018557,1722681067635,-1302.08,0.00020547,2,"2024-08-03T10:31:07.635",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018558,1722681067644,-500.0,0.00020547,2,"2024-08-03T10:31:07.644",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018559,1722681067654,-755.74,0.00020547,2,"2024-08-03T10:31:07.654",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018560,1722681067664,-1249.86,0.00020547,2,"2024-08-03T10:31:07.664",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018561,1722681067673,-500.0,0.00020547,2,"2024-08-03T10:31:07.673",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018562,1722681067683,-500.0,0.00020547,2,"2024-08-03T10:31:07.683",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018563,1722681067692,-518.77,0.00020547,2,"2024-08-03T10:31:07.692",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018564,1722681067701,-2189.35,0.00020547,2,"2024-08-03T10:31:07.701",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018565,1722681067711,-503.8,0.00020547,2,"2024-08-03T10:31:07.711",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018566,1722681067722,-2133.35,0.00020547,2,"2024-08-03T10:31:07.722",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018567,1722681067731,-500.0,0.00020547,2,"2024-08-03T10:31:07.731",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018568,1722681067741,-500.0,0.00020547,2,"2024-08-03T10:31:07.741",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018569,1722681067750,-854.24,0.00020547,2,"2024-08-03T10:31:07.750",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018570,1722681067760,-755.99,0.00020547,2,"2024-08-03T10:31:07.760",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018571,1722681067769,-18828.91,0.00020547,2,"2024-08-03T10:31:07.769",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018572,1722681067779,-1196.38,0.00020547,2,"2024-08-03T10:31:07.779",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018573,1722681067790,-2410.19,0.00020547,2,"2024-08-03T10:31:07.790",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018574,1722681067800,-665.67,0.00020547,2,"2024-08-03T10:31:07.800",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018575,1722681067809,-2674.72,0.00020547,2,"2024-08-03T10:31:07.809",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018576,1722681067819,-642.45,0.00020547,2,"2024-08-03T10:31:07.819",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018577,1722681067828,-444.00172608,0.00020547,2,"2024-08-03T10:31:07.828",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018578,1722681067839,-534.01,0.00020547,2,"2024-08-03T10:31:07.839",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018579,1722681067848,-1168.1,0.00020547,2,"2024-08-03T10:31:07.848",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018580,1722681067858,-500.0,0.00020547,2,"2024-08-03T10:31:07.858",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018581,1722681067867,-681.71,0.00020547,2,"2024-08-03T10:31:07.867",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018582,1722681067878,-1012.83,0.00020547,2,"2024-08-03T10:31:07.878",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018583,1722681067887,-797.16,0.00020547,2,"2024-08-03T10:31:07.887",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018584,1722681067897,-500.0,0.00020547,2,"2024-08-03T10:31:07.897",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018585,1722681067906,-542.1,0.00020547,2,"2024-08-03T10:31:07.906",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018586,1722681067915,-172.75,0.00020548,2,"2024-08-03T10:31:07.915",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018587,1722681067924,-2700.0,0.00020551,2,"2024-08-03T10:31:07.924",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018588,1722681067934,-500.0,0.00020562,2,"2024-08-03T10:31:07.934",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018589,1722681067943,-500.0,0.00020599,2,"2024-08-03T10:31:07.943",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018590,1722681067952,-500.0,0.00020605,2,"2024-08-03T10:31:07.952",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018591,1722681067962,-500.0,0.00020605,2,"2024-08-03T10:31:07.962",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018592,1722681067971,-700.0,0.00020608,2,"2024-08-03T10:31:07.971",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018593,1722681067979,-999.6,0.00020625,2,"2024-08-03T10:31:07.979",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018594,1722681067988,-500.0,0.00020625,2,"2024-08-03T10:31:07.988",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018595,1722681067997,-500.0,0.0002065,2,"2024-08-03T10:31:07.997",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018596,1722681068007,-500.0,0.00020659,2,"2024-08-03T10:31:08.007",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018597,1722681068016,-150.0,0.0002066,120,"2024-08-03T10:31:08.016",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018598,1722681068025,-2700.0,0.00020687,2,"2024-08-03T10:31:08.025",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018599,1722681068034,-500.0,0.00020717,2,"2024-08-03T10:31:08.034",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018600,1722681068044,-2700.0,0.00020753,2,"2024-08-03T10:31:08.044",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018601,1722681068052,-1556.83,0.00020761,7,"2024-08-03T10:31:08.052",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018602,1722681068062,-1556.83,0.00020761,7,"2024-08-03T10:31:08.062",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018603,1722681068071,-700.0,0.00020764,2,"2024-08-03T10:31:08.071",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018604,1722681068080,-1500.0,0.0002079,2,"2024-08-03T10:31:08.080",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018605,1722681068090,-157.3442795,0.00020821,2,"2024-08-03T10:31:08.090",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018606,1722681068099,-2402.24,0.00020821,2,"2024-08-03T10:31:08.099",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018607,1722681068108,-500.0,0.00020821,2,"2024-08-03T10:31:08.108",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018608,1722681068117,-500.0,0.00020821,2,"2024-08-03T10:31:08.117",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018609,1722681068127,-500.0,0.00020821,2,"2024-08-03T10:31:08.127",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018610,1722681068136,-500.0,0.00020821,2,"2024-08-03T10:31:08.136",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018611,1722681068146,-500.0,0.00020821,2,"2024-08-03T10:31:08.146",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018612,1722681068154,-645.24,0.00020821,2,"2024-08-03T10:31:08.154",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018613,1722681068163,-500.0,0.00020821,2,"2024-08-03T10:31:08.163",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018614,1722681068172,-615.44,0.00020821,2,"2024-08-03T10:31:08.172",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018615,1722681068182,-500.0,0.00020821,2,"2024-08-03T10:31:08.182",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018616,1722681068190,-500.0,0.00020821,2,"2024-08-03T10:31:08.190",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018617,1722681068203,-500.0,0.00020821,2,"2024-08-03T10:31:08.203",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018618,1722681068212,-1294.76,0.00020821,2,"2024-08-03T10:31:08.212",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018619,1722681068222,-500.0,0.00020821,2,"2024-08-03T10:31:08.222",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018620,1722681068231,-866.72,0.00020821,2,"2024-08-03T10:31:08.231",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018621,1722681068240,-500.0,0.00020821,2,"2024-08-03T10:31:08.240",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018622,1722681068250,-500.0,0.00020821,2,"2024-08-03T10:31:08.250",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018623,1722681068259,-1243.11,0.00020821,2,"2024-08-03T10:31:08.259",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018624,1722681068269,-500.0,0.00020821,2,"2024-08-03T10:31:08.269",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018625,1722681068281,-500.0,0.00020821,2,"2024-08-03T10:31:08.281",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018626,1722681068291,-500.0,0.00020821,2,"2024-08-03T10:31:08.291",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018627,1722681068303,-500.0,0.00020821,2,"2024-08-03T10:31:08.303",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018628,1722681068314,-671.54,0.00020821,2,"2024-08-03T10:31:08.314",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018629,1722681068323,-1371.5,0.00020821,2,"2024-08-03T10:31:08.323",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018630,1722681068332,-774.65,0.00020821,2,"2024-08-03T10:31:08.332",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018631,1722681068342,-608.37,0.00020821,2,"2024-08-03T10:31:08.342",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018632,1722681068351,-500.0,0.00020821,2,"2024-08-03T10:31:08.351",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018633,1722681068361,-500.0,0.00020821,2,"2024-08-03T10:31:08.361",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018634,1722681068371,-600.9105686,0.00020821,2,"2024-08-03T10:31:08.371",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018635,1722681068382,-500.0,0.00020821,2,"2024-08-03T10:31:08.382",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018636,1722681068392,-681.09,0.00020821,2,"2024-08-03T10:31:08.392",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018637,1722681068401,-500.0,0.00020821,2,"2024-08-03T10:31:08.401",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018638,1722681068411,-519.46,0.00020821,2,"2024-08-03T10:31:08.411",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018639,1722681068420,-500.0,0.00020821,2,"2024-08-03T10:31:08.420",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018640,1722681068429,-2074.22,0.00020821,2,"2024-08-03T10:31:08.429",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018641,1722681068439,-500.0,0.00020821,2,"2024-08-03T10:31:08.439",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018642,1722681068449,-500.0,0.00020821,2,"2024-08-03T10:31:08.449",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018643,1722681068459,-500.0,0.00020821,2,"2024-08-03T10:31:08.459",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018644,1722681068469,-500.0,0.00020821,2,"2024-08-03T10:31:08.469",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018645,1722681068479,-500.0,0.00020821,2,"2024-08-03T10:31:08.479",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018646,1722681068488,-525.86,0.00020821,2,"2024-08-03T10:31:08.488",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018647,1722681068498,-1059.18,0.00020821,2,"2024-08-03T10:31:08.498",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018648,1722681068509,-500.0,0.00020821,2,"2024-08-03T10:31:08.509",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018649,1722681068519,-807.86,0.00020821,2,"2024-08-03T10:31:08.519",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018650,1722681068529,-505.90225037,0.00020821,2,"2024-08-03T10:31:08.529",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018651,1722681068539,-500.0,0.00020821,2,"2024-08-03T10:31:08.539",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018652,1722681068549,-2893.19,0.00020821,2,"2024-08-03T10:31:08.549",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018653,1722681068559,-705.1,0.00020821,2,"2024-08-03T10:31:08.559",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018654,1722681068569,-542.83,0.00020821,2,"2024-08-03T10:31:08.569",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018655,1722681068579,-371.13567733,0.00020821,2,"2024-08-03T10:31:08.579",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018656,1722681068590,-1315.2,0.00020821,2,"2024-08-03T10:31:08.590",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018657,1722681068600,-500.0,0.00020821,2,"2024-08-03T10:31:08.600",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018658,1722681068610,-500.0,0.00020821,2,"2024-08-03T10:31:08.610",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018659,1722681068620,-1022.36,0.00020821,2,"2024-08-03T10:31:08.620",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018660,1722681068631,-500.0,0.00020821,2,"2024-08-03T10:31:08.631",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018661,1722681068640,-1418.5,0.00020821,2,"2024-08-03T10:31:08.640",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018662,1722681068650,-644.54,0.00020821,2,"2024-08-03T10:31:08.650",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018663,1722681068660,-1302.08,0.00020821,2,"2024-08-03T10:31:08.660",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018664,1722681068670,-500.0,0.00020821,2,"2024-08-03T10:31:08.670",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018665,1722681068678,-755.74,0.00020821,2,"2024-08-03T10:31:08.678",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018666,1722681068690,-1249.86,0.00020821,2,"2024-08-03T10:31:08.690",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018667,1722681068701,-500.0,0.00020821,2,"2024-08-03T10:31:08.701",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018668,1722681068712,-471.45800969,0.00020821,2,"2024-08-03T10:31:08.712",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018669,1722681068723,-518.77,0.00020821,2,"2024-08-03T10:31:08.723",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018670,1722681068733,-2189.35,0.00020821,2,"2024-08-03T10:31:08.733",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018671,1722681068743,-503.8,0.00020821,2,"2024-08-03T10:31:08.743",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018672,1722681068753,-2133.35,0.00020821,2,"2024-08-03T10:31:08.753",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018673,1722681068762,-500.0,0.00020821,2,"2024-08-03T10:31:08.762",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018674,1722681068772,-500.0,0.00020821,2,"2024-08-03T10:31:08.772",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018675,1722681068782,-854.24,0.00020821,2,"2024-08-03T10:31:08.782",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018676,1722681068791,-755.99,0.00020821,2,"2024-08-03T10:31:08.791",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018677,1722681068801,-18828.91,0.00020821,2,"2024-08-03T10:31:08.801",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018678,1722681068811,-1196.38,0.00020821,2,"2024-08-03T10:31:08.811",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018679,1722681068821,-2410.19,0.00020821,2,"2024-08-03T10:31:08.821",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018680,1722681068831,-665.67,0.00020821,2,"2024-08-03T10:31:08.831",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018681,1722681068840,-2674.72,0.00020821,2,"2024-08-03T10:31:08.840",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018682,1722681068850,-642.45,0.00020821,2,"2024-08-03T10:31:08.850",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018683,1722681068860,-534.01,0.00020821,2,"2024-08-03T10:31:08.860",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018684,1722681068874,-1168.1,0.00020821,2,"2024-08-03T10:31:08.874",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018685,1722681068884,-500.0,0.00020821,2,"2024-08-03T10:31:08.884",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018686,1722681068894,-681.71,0.00020821,2,"2024-08-03T10:31:08.894",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018687,1722681068903,-1012.83,0.00020821,2,"2024-08-03T10:31:08.903",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018688,1722681068913,-797.16,0.00020821,2,"2024-08-03T10:31:08.913",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018689,1722681068923,-500.0,0.00020821,2,"2024-08-03T10:31:08.923",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018690,1722681068933,-542.1,0.00020821,2,"2024-08-03T10:31:08.933",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018691,1722681068943,-153.3909946,0.00020825,2,"2024-08-03T10:31:08.943",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018692,1722681068952,-500.0,0.00020828,2,"2024-08-03T10:31:08.952",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018693,1722681068963,-176.91516524,0.00020831,2,"2024-08-03T10:31:08.963",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018694,1722681068973,-220.9706123,0.00020886,2,"2024-08-03T10:31:08.973",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018695,1722681068982,-191.7747826,0.00020886,2,"2024-08-03T10:31:08.982",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018696,1722681068993,-11393.4904533,0.00020886,2,"2024-08-03T10:31:08.993",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018697,1722681069003,-480.7909784,0.00020886,2,"2024-08-03T10:31:09.003",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018698,1722681069012,-1500.0,0.00020898,2,"2024-08-03T10:31:09.012",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018699,1722681069022,-70131.3,0.000209,2,"2024-08-03T10:31:09.022",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018700,1722681069032,-3300.0,0.000209,7,"2024-08-03T10:31:09.032",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018701,1722681069042,-500.0,0.00020914,2,"2024-08-03T10:31:09.042",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018702,1722681069051,-160.01,0.00020953,2,"2024-08-03T10:31:09.051",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018703,1722681069060,-306.2,0.0002096,2,"2024-08-03T10:31:09.060",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018704,1722681069070,-1500.0,0.00020962,2,"2024-08-03T10:31:09.070",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018705,1722681069080,-2700.0,0.0002097,2,"2024-08-03T10:31:09.080",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018706,1722681069090,-500.0,0.00020971,2,"2024-08-03T10:31:09.090",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018707,1722681069099,-220.9706123,0.00020986,2,"2024-08-03T10:31:09.099",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018708,1722681069109,-191.7747826,0.00020986,2,"2024-08-03T10:31:09.109",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018709,1722681069119,-8597.3122073,0.00020986,2,"2024-08-03T10:31:09.119",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018710,1722681069130,-480.7909784,0.00020986,2,"2024-08-03T10:31:09.130",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018711,1722681069139,-1209.04887898,0.00020988,2,"2024-08-03T10:31:09.139",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018712,1722681069149,-500000.0,0.00021,2,"2024-08-03T10:31:09.149",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018713,1722681069158,-265.61,0.00021,2,"2024-08-03T10:31:09.158",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018714,1722681069167,-300.51628783,0.00021,2,"2024-08-03T10:31:09.167",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018715,1722681069177,-275.5,0.00021,2,"2024-08-03T10:31:09.177",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018716,1722681069186,-1900.0,0.00021024,2,"2024-08-03T10:31:09.186",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018717,1722681069196,-1556.83,0.00021035,7,"2024-08-03T10:31:09.196",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018718,1722681069209,-1556.83,0.00021035,7,"2024-08-03T10:31:09.209",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018719,1722681069218,-5000.0,0.0002104,2,"2024-08-03T10:31:09.218",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018720,1722681069228,-500.0,0.0002104,2,"2024-08-03T10:31:09.228",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018721,1722681069238,-500.0,0.0002104,2,"2024-08-03T10:31:09.238",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018722,1722681069249,-500.0,0.0002104,2,"2024-08-03T10:31:09.249",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018723,1722681069258,-500.0,0.0002104,2,"2024-08-03T10:31:09.258",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018724,1722681069268,-500.0,0.0002104,2,"2024-08-03T10:31:09.268",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018725,1722681069280,-500.0,0.0002104,2,"2024-08-03T10:31:09.280",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018726,1722681069290,-500.0,0.0002104,2,"2024-08-03T10:31:09.290",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018727,1722681069299,-500.0,0.0002104,2,"2024-08-03T10:31:09.299",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018728,1722681069308,-500.0,0.0002104,2,"2024-08-03T10:31:09.308",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018729,1722681069318,-500.0,0.0002104,2,"2024-08-03T10:31:09.318",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018730,1722681069327,-500.0,0.0002104,2,"2024-08-03T10:31:09.327",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018731,1722681069337,-500.0,0.0002104,2,"2024-08-03T10:31:09.337",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018732,1722681069346,-500.0,0.0002104,2,"2024-08-03T10:31:09.346",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018733,1722681069356,-500.0,0.0002104,2,"2024-08-03T10:31:09.356",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018734,1722681069366,-500.0,0.0002104,2,"2024-08-03T10:31:09.366",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018735,1722681069378,-500.0,0.0002104,2,"2024-08-03T10:31:09.378",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018736,1722681069387,-500.0,0.0002104,2,"2024-08-03T10:31:09.387",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018737,1722681069397,-500.0,0.0002104,2,"2024-08-03T10:31:09.397",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018738,1722681069407,-500.0,0.0002104,2,"2024-08-03T10:31:09.407",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018739,1722681069417,-500.0,0.0002104,2,"2024-08-03T10:31:09.417",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018740,1722681069426,-500.0,0.0002104,2,"2024-08-03T10:31:09.426",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018741,1722681069436,-500.7,0.00021042,2,"2024-08-03T10:31:09.436",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018742,1722681069445,-1500.0,0.00021043,2,"2024-08-03T10:31:09.445",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018743,1722681069455,-150.0,0.00021065,120,"2024-08-03T10:31:09.455",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018744,1722681069464,-500.0,0.0002107,2,"2024-08-03T10:31:09.464",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018745,1722681069474,-500.0,0.00021092,2,"2024-08-03T10:31:09.474",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018746,1722681069483,-2402.24,0.00021095,2,"2024-08-03T10:31:09.483",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018747,1722681069492,-500.0,0.00021095,2,"2024-08-03T10:31:09.492",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018748,1722681069502,-500.0,0.00021095,2,"2024-08-03T10:31:09.502",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018749,1722681069511,-500.0,0.00021095,2,"2024-08-03T10:31:09.511",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018750,1722681069521,-500.0,0.00021095,2,"2024-08-03T10:31:09.521",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018751,1722681069531,-500.0,0.00021095,2,"2024-08-03T10:31:09.531",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018752,1722681069541,-645.24,0.00021095,2,"2024-08-03T10:31:09.541",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018753,1722681069550,-203.97863522,0.00021095,2,"2024-08-03T10:31:09.550",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018754,1722681069560,-615.44,0.00021095,2,"2024-08-03T10:31:09.560",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018755,1722681069570,-299.80959289,0.00021095,2,"2024-08-03T10:31:09.570",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018756,1722681069580,-500.0,0.00021095,2,"2024-08-03T10:31:09.580",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018757,1722681069590,-500.0,0.00021095,2,"2024-08-03T10:31:09.590",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018758,1722681069600,-1294.76,0.00021095,2,"2024-08-03T10:31:09.600",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018759,1722681069609,-365.91700485,0.00021095,2,"2024-08-03T10:31:09.609",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018760,1722681069619,-866.72,0.00021095,2,"2024-08-03T10:31:09.619",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018761,1722681069629,-500.0,0.00021095,2,"2024-08-03T10:31:09.629",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018762,1722681069638,-500.0,0.00021095,2,"2024-08-03T10:31:09.638",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018763,1722681069647,-1243.11,0.00021095,2,"2024-08-03T10:31:09.647",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018764,1722681069657,-500.0,0.00021095,2,"2024-08-03T10:31:09.657",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018765,1722681069665,-151.50360172,0.00021095,2,"2024-08-03T10:31:09.665",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018766,1722681069675,-500.0,0.00021095,2,"2024-08-03T10:31:09.675",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018767,1722681069685,-500.0,0.00021095,2,"2024-08-03T10:31:09.685",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018768,1722681069694,-671.54,0.00021095,2,"2024-08-03T10:31:09.694",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018769,1722681069704,-1371.5,0.00021095,2,"2024-08-03T10:31:09.704",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018770,1722681069714,-774.65,0.00021095,2,"2024-08-03T10:31:09.714",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018771,1722681069723,-608.37,0.00021095,2,"2024-08-03T10:31:09.723",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018772,1722681069733,-500.0,0.00021095,2,"2024-08-03T10:31:09.733",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018773,1722681069743,-500.0,0.00021095,2,"2024-08-03T10:31:09.743",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018774,1722681069752,-500.0,0.00021095,2,"2024-08-03T10:31:09.752",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018775,1722681069761,-681.09,0.00021095,2,"2024-08-03T10:31:09.761",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018776,1722681069771,-500.0,0.00021095,2,"2024-08-03T10:31:09.771",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018777,1722681069781,-519.46,0.00021095,2,"2024-08-03T10:31:09.781",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018778,1722681069790,-500.0,0.00021095,2,"2024-08-03T10:31:09.790",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018779,1722681069800,-2074.22,0.00021095,2,"2024-08-03T10:31:09.800",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018780,1722681069809,-500.0,0.00021095,2,"2024-08-03T10:31:09.809",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018781,1722681069819,-500.0,0.00021095,2,"2024-08-03T10:31:09.819",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018782,1722681069828,-500.0,0.00021095,2,"2024-08-03T10:31:09.828",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018783,1722681069838,-500.0,0.00021095,2,"2024-08-03T10:31:09.838",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018784,1722681069848,-500.0,0.00021095,2,"2024-08-03T10:31:09.848",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018785,1722681069858,-525.86,0.00021095,2,"2024-08-03T10:31:09.858",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018786,1722681069869,-1059.18,0.00021095,2,"2024-08-03T10:31:09.869",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018787,1722681069881,-500.0,0.00021095,2,"2024-08-03T10:31:09.881",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018788,1722681069891,-807.86,0.00021095,2,"2024-08-03T10:31:09.891",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018789,1722681069901,-500.0,0.00021095,2,"2024-08-03T10:31:09.901",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018790,1722681069911,-2893.19,0.00021095,2,"2024-08-03T10:31:09.911",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018791,1722681069920,-705.1,0.00021095,2,"2024-08-03T10:31:09.920",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018792,1722681069930,-542.83,0.00021095,2,"2024-08-03T10:31:09.930",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018793,1722681069940,-1315.2,0.00021095,2,"2024-08-03T10:31:09.940",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018794,1722681069950,-500.0,0.00021095,2,"2024-08-03T10:31:09.950",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018795,1722681069960,-500.0,0.00021095,2,"2024-08-03T10:31:09.960",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018796,1722681069970,-1022.36,0.00021095,2,"2024-08-03T10:31:09.970",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018797,1722681069980,-500.0,0.00021095,2,"2024-08-03T10:31:09.980",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018798,1722681069990,-1418.5,0.00021095,2,"2024-08-03T10:31:09.990",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018799,1722681069999,-644.54,0.00021095,2,"2024-08-03T10:31:09.999",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018800,1722681070009,-1302.08,0.00021095,2,"2024-08-03T10:31:10.009",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018801,1722681070019,-500.0,0.00021095,2,"2024-08-03T10:31:10.019",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018802,1722681070029,-755.74,0.00021095,2,"2024-08-03T10:31:10.029",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018803,1722681070039,-1249.86,0.00021095,2,"2024-08-03T10:31:10.039",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018804,1722681070049,-500.0,0.00021095,2,"2024-08-03T10:31:10.049",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018805,1722681070059,-518.77,0.00021095,2,"2024-08-03T10:31:10.059",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018806,1722681070069,-2189.35,0.00021095,2,"2024-08-03T10:31:10.069",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018807,1722681070079,-503.8,0.00021095,2,"2024-08-03T10:31:10.079",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018808,1722681070089,-2133.35,0.00021095,2,"2024-08-03T10:31:10.089",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018809,1722681070098,-500.0,0.00021095,2,"2024-08-03T10:31:10.098",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018810,1722681070108,-500.0,0.00021095,2,"2024-08-03T10:31:10.108",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018811,1722681070117,-854.24,0.00021095,2,"2024-08-03T10:31:10.117",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018812,1722681070128,-755.99,0.00021095,2,"2024-08-03T10:31:10.128",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018813,1722681070140,-18828.91,0.00021095,2,"2024-08-03T10:31:10.140",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018814,1722681070149,-1196.38,0.00021095,2,"2024-08-03T10:31:10.149",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018815,1722681070159,-2410.19,0.00021095,2,"2024-08-03T10:31:10.159",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018816,1722681070169,-665.67,0.00021095,2,"2024-08-03T10:31:10.169",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018817,1722681070180,-2674.72,0.00021095,2,"2024-08-03T10:31:10.180",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018818,1722681070190,-642.45,0.00021095,2,"2024-08-03T10:31:10.190",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018819,1722681070201,-534.01,0.00021095,2,"2024-08-03T10:31:10.201",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018820,1722681070212,-1168.1,0.00021095,2,"2024-08-03T10:31:10.212",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018821,1722681070222,-241.8,0.00021095,2,"2024-08-03T10:31:10.222",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018822,1722681070232,-681.71,0.00021095,2,"2024-08-03T10:31:10.232",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018823,1722681070243,-1012.83,0.00021095,2,"2024-08-03T10:31:10.243",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018824,1722681070253,-797.16,0.00021095,2,"2024-08-03T10:31:10.253",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018825,1722681070262,-500.0,0.00021095,2,"2024-08-03T10:31:10.262",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018826,1722681070272,-542.1,0.00021095,2,"2024-08-03T10:31:10.272",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018827,1722681070282,-500.0,0.00021117,2,"2024-08-03T10:31:10.282",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018828,1722681070292,-5000.0,0.00021126,2,"2024-08-03T10:31:10.292",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018829,1722681070301,-202.66,0.00021186,2,"2024-08-03T10:31:10.301",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018830,1722681070312,-1900.0,0.00021224,2,"2024-08-03T10:31:10.312",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018831,1722681070321,-451.29566782,0.00021227,2,"2024-08-03T10:31:10.321",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018832,1722681070331,-225.93483943,0.00021231,2,"2024-08-03T10:31:10.331",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018833,1722681070341,-500.0,0.00021248,2,"2024-08-03T10:31:10.341",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018834,1722681070351,-1900.0,0.00021253,2,"2024-08-03T10:31:10.351",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018835,1722681070360,-500.0,0.00021264,2,"2024-08-03T10:31:10.360",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018836,1722681070369,-540.12264257,0.00021266,2,"2024-08-03T10:31:10.369",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018837,1722681070382,-500.0,0.0002127,2,"2024-08-03T10:31:10.382",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018838,1722681070391,-500.0,0.00021273,2,"2024-08-03T10:31:10.391",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018839,1722681070401,-2700.0,0.00021297,2,"2024-08-03T10:31:10.401",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018840,1722681070411,-500.0,0.00021298,2,"2024-08-03T10:31:10.411",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018841,1722681070420,-1556.83,0.00021308,7,"2024-08-03T10:31:10.420",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018842,1722681070430,-1556.83,0.00021308,7,"2024-08-03T10:31:10.430",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018843,1722681070440,-1900.0,0.0002133,2,"2024-08-03T10:31:10.440",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018844,1722681070450,-150.0,0.00021356,120,"2024-08-03T10:31:10.450",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018845,1722681070459,-500.0,0.00021364,2,"2024-08-03T10:31:10.459",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018846,1722681070468,-2402.24,0.00021369,2,"2024-08-03T10:31:10.468",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018847,1722681070477,-500.0,0.00021369,2,"2024-08-03T10:31:10.477",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018848,1722681070487,-495.17418224,0.00021369,2,"2024-08-03T10:31:10.487",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018849,1722681070497,-500.0,0.00021369,2,"2024-08-03T10:31:10.497",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018850,1722681070507,-500.0,0.00021369,2,"2024-08-03T10:31:10.507",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018851,1722681070516,-500.0,0.00021369,2,"2024-08-03T10:31:10.516",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018852,1722681070526,-645.24,0.00021369,2,"2024-08-03T10:31:10.526",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018853,1722681070535,-615.44,0.00021369,2,"2024-08-03T10:31:10.535",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018854,1722681070545,-397.62216246,0.00021369,2,"2024-08-03T10:31:10.545",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018855,1722681070554,-500.0,0.00021369,2,"2024-08-03T10:31:10.554",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018856,1722681070564,-1294.76,0.00021369,2,"2024-08-03T10:31:10.564",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018857,1722681070574,-866.72,0.00021369,2,"2024-08-03T10:31:10.574",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018858,1722681070583,-500.0,0.00021369,2,"2024-08-03T10:31:10.583",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018859,1722681070593,-500.0,0.00021369,2,"2024-08-03T10:31:10.593",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018860,1722681070602,-1243.11,0.00021369,2,"2024-08-03T10:31:10.602",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018861,1722681070611,-500.0,0.00021369,2,"2024-08-03T10:31:10.611",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018862,1722681070621,-500.0,0.00021369,2,"2024-08-03T10:31:10.621",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018863,1722681070634,-317.48139664,0.00021369,2,"2024-08-03T10:31:10.634",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018864,1722681070648,-671.54,0.00021369,2,"2024-08-03T10:31:10.648",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018865,1722681070658,-1371.5,0.00021369,2,"2024-08-03T10:31:10.658",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018866,1722681070667,-774.65,0.00021369,2,"2024-08-03T10:31:10.667",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018867,1722681070677,-608.37,0.00021369,2,"2024-08-03T10:31:10.677",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018868,1722681070687,-500.0,0.00021369,2,"2024-08-03T10:31:10.687",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018869,1722681070697,-374.21867984,0.00021369,2,"2024-08-03T10:31:10.697",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018870,1722681070706,-500.0,0.00021369,2,"2024-08-03T10:31:10.706",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018871,1722681070715,-681.09,0.00021369,2,"2024-08-03T10:31:10.715",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018872,1722681070725,-500.0,0.00021369,2,"2024-08-03T10:31:10.725",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018873,1722681070734,-519.46,0.00021369,2,"2024-08-03T10:31:10.734",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018874,1722681070744,-335.63302227,0.00021369,2,"2024-08-03T10:31:10.744",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018875,1722681070753,-2074.22,0.00021369,2,"2024-08-03T10:31:10.753",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018876,1722681070762,-500.0,0.00021369,2,"2024-08-03T10:31:10.762",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018877,1722681070771,-500.0,0.00021369,2,"2024-08-03T10:31:10.771",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018878,1722681070780,-500.0,0.00021369,2,"2024-08-03T10:31:10.780",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018879,1722681070789,-500.0,0.00021369,2,"2024-08-03T10:31:10.789",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018880,1722681070799,-500.0,0.00021369,2,"2024-08-03T10:31:10.799",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018881,1722681070808,-525.86,0.00021369,2,"2024-08-03T10:31:10.808",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018882,1722681070818,-1059.18,0.00021369,2,"2024-08-03T10:31:10.818",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018883,1722681070827,-500.0,0.00021369,2,"2024-08-03T10:31:10.827",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018884,1722681070837,-807.86,0.00021369,2,"2024-08-03T10:31:10.837",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018885,1722681070846,-500.0,0.00021369,2,"2024-08-03T10:31:10.846",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018886,1722681070857,-2893.19,0.00021369,2,"2024-08-03T10:31:10.857",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018887,1722681070867,-705.1,0.00021369,2,"2024-08-03T10:31:10.867",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018888,1722681070878,-542.83,0.00021369,2,"2024-08-03T10:31:10.878",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018889,1722681070887,-1315.2,0.00021369,2,"2024-08-03T10:31:10.887",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018890,1722681070897,-500.0,0.00021369,2,"2024-08-03T10:31:10.897",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018891,1722681070907,-500.0,0.00021369,2,"2024-08-03T10:31:10.907",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018892,1722681070916,-1022.36,0.00021369,2,"2024-08-03T10:31:10.916",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018893,1722681070925,-500.0,0.00021369,2,"2024-08-03T10:31:10.925",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018894,1722681070935,-1418.5,0.00021369,2,"2024-08-03T10:31:10.935",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018895,1722681070945,-644.54,0.00021369,2,"2024-08-03T10:31:10.945",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018896,1722681070955,-1302.08,0.00021369,2,"2024-08-03T10:31:10.955",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018897,1722681070964,-500.0,0.00021369,2,"2024-08-03T10:31:10.964",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018898,1722681070973,-755.74,0.00021369,2,"2024-08-03T10:31:10.973",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018899,1722681070983,-1249.86,0.00021369,2,"2024-08-03T10:31:10.983",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018900,1722681070992,-500.0,0.00021369,2,"2024-08-03T10:31:10.992",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018901,1722681071002,-518.77,0.00021369,2,"2024-08-03T10:31:11.002",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018902,1722681071011,-2189.35,0.00021369,2,"2024-08-03T10:31:11.011",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018903,1722681071021,-503.8,0.00021369,2,"2024-08-03T10:31:11.021",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018904,1722681071030,-2133.35,0.00021369,2,"2024-08-03T10:31:11.030",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018905,1722681071040,-490.22176872,0.00021369,2,"2024-08-03T10:31:11.040",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018906,1722681071049,-500.0,0.00021369,2,"2024-08-03T10:31:11.049",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018907,1722681071059,-854.24,0.00021369,2,"2024-08-03T10:31:11.059",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018908,1722681071067,-755.99,0.00021369,2,"2024-08-03T10:31:11.067",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018909,1722681071077,-5004.05585885,0.00021369,2,"2024-08-03T10:31:11.077",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018910,1722681071095,-879.9737992,0.00021369,2,"2024-08-03T10:31:11.095",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018911,1722681071106,-278.88240566,0.00021369,2,"2024-08-03T10:31:11.106",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018912,1722681071116,-7279.43485111,0.00021369,2,"2024-08-03T10:31:11.116",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018913,1722681071129,-3350.55096394,0.00021369,2,"2024-08-03T10:31:11.129",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018914,1722681071146,-2036.01212124,0.00021369,2,"2024-08-03T10:31:11.146",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018915,1722681071155,-279.40794732,0.00021369,2,"2024-08-03T10:31:11.155",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018921,1722681746166,1996355.0,0.000184,120,"2024-08-03T10:42:26.166",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018942,1722682232293,-155.0,0.000102,2,"2024-08-03T10:50:32.293",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018944,1722682232302,-611.0,0.0001212,2,"2024-08-03T10:50:32.302",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018945,1722682232312,-434.114744,0.00012798,2,"2024-08-03T10:50:32.312",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018946,1722682232322,-463.12,0.00012862,2,"2024-08-03T10:50:32.322",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018947,1722682232331,-500.0,0.00013159,2,"2024-08-03T10:50:32.331",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018948,1722682232341,-500.0,0.00013168,2,"2024-08-03T10:50:32.341",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018949,1722682232351,-50000.0,0.00013168,2,"2024-08-03T10:50:32.351",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018950,1722682232360,-157.20549693,0.00013173,2,"2024-08-03T10:50:32.360",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018951,1722682232369,-500.0,0.00013177,2,"2024-08-03T10:50:32.369",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018952,1722682232378,-500.0,0.00013185,2,"2024-08-03T10:50:32.378",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018953,1722682232389,-500.0,0.00013194,2,"2024-08-03T10:50:32.389",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018954,1722682232399,-500.0,0.00013203,2,"2024-08-03T10:50:32.399",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018955,1722682232409,-500.0,0.00013212,2,"2024-08-03T10:50:32.409",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018956,1722682232419,-500.0,0.00013221,2,"2024-08-03T10:50:32.419",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018957,1722682232429,-500.0,0.00013229,2,"2024-08-03T10:50:32.429",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018958,1722682232439,-500.0,0.00013238,2,"2024-08-03T10:50:32.439",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018959,1722682232450,-500.0,0.00013247,2,"2024-08-03T10:50:32.450",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018960,1722682232460,-500.0,0.00013256,2,"2024-08-03T10:50:32.460",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018961,1722682232469,-500.0,0.00013265,2,"2024-08-03T10:50:32.469",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018962,1722682232478,-500.0,0.00013273,2,"2024-08-03T10:50:32.478",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018963,1722682232488,-500.0,0.00013282,2,"2024-08-03T10:50:32.488",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018964,1722682232497,-500.0,0.00013291,2,"2024-08-03T10:50:32.497",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018965,1722682232507,-500.0,0.000133,2,"2024-08-03T10:50:32.507",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018966,1722682232516,-2254.96,0.000133,2,"2024-08-03T10:50:32.516",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018967,1722682232525,-500.0,0.00013309,2,"2024-08-03T10:50:32.525",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018968,1722682232535,-500.0,0.00013317,2,"2024-08-03T10:50:32.535",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018969,1722682232544,-500.0,0.00013326,2,"2024-08-03T10:50:32.544",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018970,1722682232554,-500.0,0.00013335,2,"2024-08-03T10:50:32.554",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018971,1722682232568,-500.0,0.00013344,2,"2024-08-03T10:50:32.568",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018972,1722682232577,-500.0,0.00013353,2,"2024-08-03T10:50:32.577",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018973,1722682232587,-500.0,0.00013361,2,"2024-08-03T10:50:32.587",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018974,1722682232596,-500.0,0.0001337,2,"2024-08-03T10:50:32.596",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018975,1722682232606,-500.0,0.00013379,2,"2024-08-03T10:50:32.606",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018976,1722682232615,-1000.0,0.00014558,2,"2024-08-03T10:50:32.615",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018977,1722682232625,-250.0,0.00014807,2,"2024-08-03T10:50:32.625",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018978,1722682232634,-250.0,0.0001502,2,"2024-08-03T10:50:32.634",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018979,1722682232646,-463.12,0.00015126,2,"2024-08-03T10:50:32.646",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018980,1722682232655,-202.67,0.00015808,2,"2024-08-03T10:50:32.655",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018981,1722682232664,-1000.0,0.00016378,2,"2024-08-03T10:50:32.664",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018982,1722682232674,-5048.25487734,0.00016387,2,"2024-08-03T10:50:32.674",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018983,1722682232683,-500.0,0.00016438,2,"2024-08-03T10:50:32.683",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018984,1722682232692,-500.0,0.00016438,2,"2024-08-03T10:50:32.692",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018986,1722682232701,-500.0,0.00016438,2,"2024-08-03T10:50:32.701",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018988,1722682232710,-500.0,0.00016438,2,"2024-08-03T10:50:32.710",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018989,1722682232719,-500.0,0.00016438,2,"2024-08-03T10:50:32.719",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018990,1722682232729,-500.0,0.00016438,2,"2024-08-03T10:50:32.729",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018991,1722682232738,-500.0,0.00016438,2,"2024-08-03T10:50:32.738",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018992,1722682232747,-500.0,0.00016438,2,"2024-08-03T10:50:32.747",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018993,1722682232756,-500.0,0.00016712,2,"2024-08-03T10:50:32.756",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018995,1722682232766,-500.0,0.00016712,2,"2024-08-03T10:50:32.766",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018997,1722682232775,-500.0,0.00016712,2,"2024-08-03T10:50:32.775",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334018999,1722682232785,-286.93,0.00016975,2,"2024-08-03T10:50:32.785",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019001,1722682232794,-500.0,0.00016986,2,"2024-08-03T10:50:32.794",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019003,1722682232803,-500.0,0.00016986,2,"2024-08-03T10:50:32.803",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019004,1722682232812,-500.0,0.00016986,2,"2024-08-03T10:50:32.812",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019005,1722682232822,-10000.0,0.00017159,2,"2024-08-03T10:50:32.822",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019006,1722682232831,-500.0,0.0001726,2,"2024-08-03T10:50:32.831",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019007,1722682232840,-500.0,0.0001726,2,"2024-08-03T10:50:32.840",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019008,1722682232849,-556.49240657,0.0001726,2,"2024-08-03T10:50:32.849",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019009,1722682232858,-200.141757,0.00017362,2,"2024-08-03T10:50:32.858",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019010,1722682232867,-463.12,0.0001739,2,"2024-08-03T10:50:32.867",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019011,1722682232876,-500.0,0.00017534,2,"2024-08-03T10:50:32.876",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019012,1722682232885,-500.0,0.00017534,2,"2024-08-03T10:50:32.885",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019013,1722682232895,-500.0,0.00017808,2,"2024-08-03T10:50:32.895",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019014,1722682232904,-500.0,0.00017808,2,"2024-08-03T10:50:32.904",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019015,1722682232914,-371.74166536,0.00018,2,"2024-08-03T10:50:32.914",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019016,1722682232923,-226.25982133,0.00018082,2,"2024-08-03T10:50:32.923",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019017,1722682232932,-500.0,0.00018082,2,"2024-08-03T10:50:32.932",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019018,1722682232941,-1000.0,0.00018198,2,"2024-08-03T10:50:32.941",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019019,1722682232951,-200.141757,0.0001823,2,"2024-08-03T10:50:32.951",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019020,1722682232960,-7500.0,0.000183,2,"2024-08-03T10:50:32.960",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019021,1722682232969,-169.45112958,0.000183,2,"2024-08-03T10:50:32.969",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019022,1722682232978,-3380.93768217,0.000183,2,"2024-08-03T10:50:32.978",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019023,1722682232988,-500.0,0.00018356,2,"2024-08-03T10:50:32.988",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019024,1722682232997,-670.98,0.0001839,3,"2024-08-03T10:50:32.997",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019025,1722682233006,-153.84,0.0001839,2,"2024-08-03T10:50:33.006",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019026,1722682233015,-500.0,0.00018399,2,"2024-08-03T10:50:33.015",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019027,1722682233025,-500.0,0.00018399,2,"2024-08-03T10:50:33.025",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019028,1722682233034,-500.0,0.00018399,2,"2024-08-03T10:50:33.034",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019029,1722682233044,-500.0,0.00018399,2,"2024-08-03T10:50:33.044",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019030,1722682233053,-500.0,0.00018399,2,"2024-08-03T10:50:33.053",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019031,1722682233063,-500.0,0.00018399,2,"2024-08-03T10:50:33.063",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019032,1722682233073,-272.32007316,0.00018399,2,"2024-08-03T10:50:33.073",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019033,1722682233083,-500.0,0.00018399,2,"2024-08-03T10:50:33.083",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019034,1722682233092,-500.0,0.00018399,2,"2024-08-03T10:50:33.092",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019035,1722682233101,-500.0,0.00018399,2,"2024-08-03T10:50:33.101",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019036,1722682233111,-500.0,0.00018399,2,"2024-08-03T10:50:33.111",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019037,1722682233121,-500.0,0.00018399,2,"2024-08-03T10:50:33.121",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019038,1722682233130,-500.0,0.00018399,2,"2024-08-03T10:50:33.130",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019039,1722682233140,-500.0,0.00018399,2,"2024-08-03T10:50:33.140",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019040,1722682233150,-500.0,0.00018399,2,"2024-08-03T10:50:33.150",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019041,1722682233159,-638.56,0.00018399,2,"2024-08-03T10:50:33.159",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019042,1722682233169,-500.0,0.00018399,2,"2024-08-03T10:50:33.169",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019043,1722682233179,-500.0,0.00018399,2,"2024-08-03T10:50:33.179",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019044,1722682233188,-500.0,0.00018399,2,"2024-08-03T10:50:33.188",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019045,1722682233198,-5491.76,0.00018399,2,"2024-08-03T10:50:33.198",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019046,1722682233207,-500.0,0.00018399,2,"2024-08-03T10:50:33.207",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019047,1722682233217,-500.0,0.00018399,2,"2024-08-03T10:50:33.217",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019048,1722682233226,-500.0,0.00018399,2,"2024-08-03T10:50:33.226",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019049,1722682233235,-500.0,0.00018399,2,"2024-08-03T10:50:33.235",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019050,1722682233245,-500.0,0.00018399,2,"2024-08-03T10:50:33.245",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019051,1722682233254,-500.0,0.00018399,2,"2024-08-03T10:50:33.254",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019052,1722682233263,-500.0,0.00018399,2,"2024-08-03T10:50:33.263",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019053,1722682233273,-500.0,0.00018399,2,"2024-08-03T10:50:33.273",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019054,1722682233282,-500.0,0.00018399,2,"2024-08-03T10:50:33.282",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019055,1722682233292,-343.28984986,0.00018399,2,"2024-08-03T10:50:33.292",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019056,1722682233301,-500.0,0.00018399,2,"2024-08-03T10:50:33.301",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019057,1722682233311,-1417.27,0.00018399,2,"2024-08-03T10:50:33.311",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019058,1722682233320,-500.0,0.00018399,2,"2024-08-03T10:50:33.320",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019059,1722682233329,-500.0,0.00018399,2,"2024-08-03T10:50:33.329",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019060,1722682233339,-500.0,0.00018399,2,"2024-08-03T10:50:33.339",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019061,1722682233348,-1291.12,0.00018399,2,"2024-08-03T10:50:33.348",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019062,1722682233357,-500.0,0.00018399,2,"2024-08-03T10:50:33.357",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019063,1722682233366,-500.0,0.00018399,2,"2024-08-03T10:50:33.366",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019064,1722682233376,-500.0,0.00018399,2,"2024-08-03T10:50:33.376",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019065,1722682233385,-606.78254505,0.00018399,2,"2024-08-03T10:50:33.385",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019066,1722682233395,-13499.41619465,0.000184,120,"2024-08-03T10:50:33.395",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019067,1722682233413,-920.27437117,0.000184,120,"2024-08-03T10:50:33.413",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019068,1722682233424,-479.3635473,0.000184,120,"2024-08-03T10:50:33.424",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019069,1722682233436,-6228.5933424,0.000184,120,"2024-08-03T10:50:33.436",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019070,1722682233451,-875.0,0.000184,120,"2024-08-03T10:50:33.451",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019071,1722682233462,-476.73648322,0.000184,120,"2024-08-03T10:50:33.462",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019072,1722682238265,-361.2818747,0.00018399,2,"2024-08-03T10:50:38.265",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019073,1722682238535,-88.33570107,0.00018399,2,"2024-08-03T10:50:38.535",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019074,1722682238545,-500.0,0.00018399,2,"2024-08-03T10:50:38.545",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019075,1722682238555,-92819.66429893,0.000184,120,"2024-08-03T10:50:38.555",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019076,1722682238990,-37899.28087499,0.000184,120,"2024-08-03T10:50:38.990",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019079,1722682239002,-3023.4166,0.000184,120,"2024-08-03T10:50:39.002",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019103,1722682240541,-777.9999999,0.000184,120,"2024-08-03T10:50:40.541",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019104,1722682240612,-252327.30418565,0.000184,120,"2024-08-03T10:50:40.612",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019105,1722682240622,-2563.7675372,0.000184,2,"2024-08-03T10:50:40.622",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019106,1722682240633,-384.48960249,0.000184,2,"2024-08-03T10:50:40.633",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019107,1722682240643,-250.33139801,0.000184,2,"2024-08-03T10:50:40.643",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019108,1722682240653,-227.60153513,0.000184,2,"2024-08-03T10:50:40.653",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019109,1722682240663,-898.79669616,0.000184,2,"2024-08-03T10:50:40.663",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019110,1722682240673,-500.0,0.0001863,2,"2024-08-03T10:50:40.673",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019111,1722682240683,-500.0,0.00018673,2,"2024-08-03T10:50:40.683",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019112,1722682240692,-500.0,0.00018673,2,"2024-08-03T10:50:40.692",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019113,1722682240702,-500.0,0.00018673,2,"2024-08-03T10:50:40.702",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019114,1722682240711,-132.04823629,0.00018673,2,"2024-08-03T10:50:40.711",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019115,1722682240723,-275.66849187,0.00018673,2,"2024-08-03T10:50:40.723",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019116,1722682240732,-173.88150815,0.00018673,2,"2024-08-03T10:50:40.732",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019117,1722682240744,-326.11849185,0.00018673,2,"2024-08-03T10:50:40.744",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019118,1722682240754,-205.7430536,0.00018673,2,"2024-08-03T10:50:40.754",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019119,1722682240902,-294.2569464,0.00018673,2,"2024-08-03T10:50:40.902",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019120,1722682240911,-500.0,0.00018673,2,"2024-08-03T10:50:40.911",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019121,1722682240921,-500.0,0.00018673,2,"2024-08-03T10:50:40.921",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019122,1722682240930,-638.56,0.00018673,2,"2024-08-03T10:50:40.930",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019123,1722682240939,-500.0,0.00018673,2,"2024-08-03T10:50:40.939",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019124,1722682240948,-500.0,0.00018673,2,"2024-08-03T10:50:40.948",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019125,1722682240958,-500.0,0.00018673,2,"2024-08-03T10:50:40.958",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019127,1722682240967,-5491.76,0.00018673,2,"2024-08-03T10:50:40.967",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019129,1722682240977,-500.0,0.00018673,2,"2024-08-03T10:50:40.977",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019131,1722682240986,-500.0,0.00018673,2,"2024-08-03T10:50:40.986",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019132,1722682240995,-500.0,0.00018673,2,"2024-08-03T10:50:40.995",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019134,1722682241004,-244.18630367,0.00018673,2,"2024-08-03T10:50:41.004",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019339,1722682243279,-352.48790862,0.00018399,2,"2024-08-03T10:50:43.279",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019341,1722682243292,-147.51209138,0.00018399,2,"2024-08-03T10:50:43.292",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019343,1722682243302,-255.81369633,0.00018673,2,"2024-08-03T10:50:43.302",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019345,1722682243311,-500.0,0.00018673,2,"2024-08-03T10:50:43.311",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019347,1722682243320,-500.0,0.00018673,2,"2024-08-03T10:50:43.320",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019350,1722682243329,-500.0,0.00018673,2,"2024-08-03T10:50:43.329",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019352,1722682243338,-500.0,0.00018673,2,"2024-08-03T10:50:43.338",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019354,1722682243347,-500.0,0.00018673,2,"2024-08-03T10:50:43.347",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019356,1722682243356,-500.0,0.00018673,2,"2024-08-03T10:50:43.356",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019358,1722682243367,-1417.27,0.00018673,2,"2024-08-03T10:50:43.367",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019360,1722682243376,-500.0,0.00018673,2,"2024-08-03T10:50:43.376",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019362,1722682243385,-500.0,0.00018673,2,"2024-08-03T10:50:43.385",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019364,1722682243394,-500.0,0.00018673,2,"2024-08-03T10:50:43.394",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019366,1722682243403,-480.04494996,0.00018673,2,"2024-08-03T10:50:43.403",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019368,1722682243415,-781.66940545,0.00018673,2,"2024-08-03T10:50:43.415",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019370,1722682243427,-29.40564459,0.00018673,2,"2024-08-03T10:50:43.427",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019372,1722682243437,-500.0,0.00018673,2,"2024-08-03T10:50:43.437",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019374,1722682243446,-500.0,0.00018673,2,"2024-08-03T10:50:43.446",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019376,1722682243455,-500.0,0.00018673,2,"2024-08-03T10:50:43.455",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019378,1722682243464,-500.0,0.00018673,2,"2024-08-03T10:50:43.464",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019380,1722682243474,-500.0,0.00018673,2,"2024-08-03T10:50:43.474",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019382,1722682243483,-500.0,0.00018902,2,"2024-08-03T10:50:43.483",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019383,1722682243492,-217.35611426,0.00018902,2,"2024-08-03T10:50:43.492",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019386,1722682243503,-282.64388574,0.00018902,2,"2024-08-03T10:50:43.503",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019388,1722682243513,-622.23,0.00018902,2,"2024-08-03T10:50:43.513",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019390,1722682243523,-500.0,0.00018902,2,"2024-08-03T10:50:43.523",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019391,1722682243531,-500.0,0.00018902,2,"2024-08-03T10:50:43.531",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019393,1722682243541,-500.0,0.00018902,2,"2024-08-03T10:50:43.541",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019395,1722682243550,-500.0,0.00018902,2,"2024-08-03T10:50:43.550",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019397,1722682243561,-500.0,0.00018902,2,"2024-08-03T10:50:43.561",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019399,1722682243570,-500.0,0.00018902,2,"2024-08-03T10:50:43.570",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019401,1722682243579,-500.0,0.00018902,2,"2024-08-03T10:50:43.579",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019403,1722682243588,-500.0,0.00018902,2,"2024-08-03T10:50:43.588",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019405,1722682243598,-500.0,0.00018902,2,"2024-08-03T10:50:43.598",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019407,1722682243607,-659.14242161,0.00018902,2,"2024-08-03T10:50:43.607",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019541,1722682245047,-184.69757839,0.00018902,2,"2024-08-03T10:50:45.047",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019543,1722682245056,-215.60724112,0.00018902,2,"2024-08-03T10:50:45.056",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019545,1722682245068,-284.39275888,0.00018902,2,"2024-08-03T10:50:45.068",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019547,1722682245077,-183.37997604,0.00018902,2,"2024-08-03T10:50:45.077",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019549,1722682245086,-32.22726508,0.00018902,2,"2024-08-03T10:50:45.086",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019552,1722682245106,-467.77273492,0.00018902,2,"2024-08-03T10:50:45.106",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019554,1722682245115,-500.0,0.00018902,2,"2024-08-03T10:50:45.115",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019556,1722682245125,-500.0,0.00018902,2,"2024-08-03T10:50:45.125",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019558,1722682245134,-500.0,0.00018902,2,"2024-08-03T10:50:45.134",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019560,1722682245144,-500.0,0.00018902,2,"2024-08-03T10:50:45.144",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019562,1722682245158,-501.65873819,0.00018902,2,"2024-08-03T10:50:45.158",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019564,1722682245167,-500.0,0.00018902,2,"2024-08-03T10:50:45.167",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019566,1722682245177,-545.15813193,0.00018902,2,"2024-08-03T10:50:45.177",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019568,1722682245187,-501.28078973,0.00018902,2,"2024-08-03T10:50:45.187",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019570,1722682245196,-500.0,0.00018902,2,"2024-08-03T10:50:45.196",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019572,1722682245205,-500.0,0.00018902,2,"2024-08-03T10:50:45.205",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019574,1722682245215,-500.0,0.00018904,2,"2024-08-03T10:50:45.215",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019575,1722682245225,-500.0,0.00018947,2,"2024-08-03T10:50:45.225",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019577,1722682245234,-500.0,0.00018947,2,"2024-08-03T10:50:45.234",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019579,1722682245244,-500.0,0.00018947,2,"2024-08-03T10:50:45.244",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019581,1722682245254,-500.0,0.00018947,2,"2024-08-03T10:50:45.254",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019583,1722682245263,-500.0,0.00018947,2,"2024-08-03T10:50:45.263",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019585,1722682245273,-500.0,0.00018947,2,"2024-08-03T10:50:45.273",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019587,1722682245282,-500.0,0.00018947,2,"2024-08-03T10:50:45.282",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019589,1722682245292,-638.56,0.00018947,2,"2024-08-03T10:50:45.292",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019591,1722682245302,-500.0,0.00018947,2,"2024-08-03T10:50:45.302",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019593,1722682245311,-500.0,0.00018947,2,"2024-08-03T10:50:45.311",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019595,1722682245321,-500.0,0.00018947,2,"2024-08-03T10:50:45.321",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019597,1722682245330,-5491.76,0.00018947,2,"2024-08-03T10:50:45.330",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019599,1722682245339,-500.0,0.00018947,2,"2024-08-03T10:50:45.339",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019601,1722682245349,-500.0,0.00018947,2,"2024-08-03T10:50:45.349",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019603,1722682245359,-500.0,0.00018947,2,"2024-08-03T10:50:45.359",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019605,1722682245369,-500.0,0.00018947,2,"2024-08-03T10:50:45.369",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019607,1722682245380,-500.0,0.00018947,2,"2024-08-03T10:50:45.380",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019609,1722682245390,-500.00000026,0.00018947,2,"2024-08-03T10:50:45.390",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019611,1722682245401,-500.0,0.00018947,2,"2024-08-03T10:50:45.401",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019613,1722682245411,-500.0,0.00018947,2,"2024-08-03T10:50:45.411",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019615,1722682245421,-500.0,0.00018947,2,"2024-08-03T10:50:45.421",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019617,1722682245431,-500.0,0.00018947,2,"2024-08-03T10:50:45.431",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019619,1722682245441,-1417.27,0.00018947,2,"2024-08-03T10:50:45.441",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019621,1722682245450,-500.0,0.00018947,2,"2024-08-03T10:50:45.450",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019623,1722682245459,-500.0,0.00018947,2,"2024-08-03T10:50:45.459",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019625,1722682245469,-500.0,0.00018947,2,"2024-08-03T10:50:45.469",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019627,1722682245478,-1291.12,0.00018947,2,"2024-08-03T10:50:45.478",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019629,1722682245487,-500.0,0.00018947,2,"2024-08-03T10:50:45.487",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019631,1722682245497,-500.0,0.00018947,2,"2024-08-03T10:50:45.497",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019633,1722682245507,-500.0,0.00018947,2,"2024-08-03T10:50:45.507",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019634,1722682245516,-500.0,0.00018947,2,"2024-08-03T10:50:45.516",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019636,1722682245525,-500.0,0.00018947,2,"2024-08-03T10:50:45.525",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019638,1722682245535,-500.0,0.00018999,2,"2024-08-03T10:50:45.535",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019640,1722682245544,-500.0,0.00018999,2,"2024-08-03T10:50:45.544",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019642,1722682245552,-500.0,0.00018999,2,"2024-08-03T10:50:45.552",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019644,1722682245565,-500.0,0.00018999,2,"2024-08-03T10:50:45.565",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019646,1722682245574,-500.0,0.00018999,2,"2024-08-03T10:50:45.574",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019648,1722682245585,-891.57,0.00018999,2,"2024-08-03T10:50:45.585",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019650,1722682245595,-500.0,0.00018999,2,"2024-08-03T10:50:45.595",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019652,1722682245606,-500.0,0.00018999,2,"2024-08-03T10:50:45.606",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019654,1722682245616,-500.0,0.00018999,2,"2024-08-03T10:50:45.616",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019656,1722682245626,-634.2599914,0.00018999,2,"2024-08-03T10:50:45.626",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019658,1722682245638,-500.0,0.00018999,2,"2024-08-03T10:50:45.638",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019660,1722682245647,-16865.07,0.00018999,2,"2024-08-03T10:50:45.647",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019662,1722682245667,-604.98,0.00018999,2,"2024-08-03T10:50:45.667",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019663,1722682245676,-500.0,0.00018999,2,"2024-08-03T10:50:45.676",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019665,1722682245685,-500.0,0.00018999,2,"2024-08-03T10:50:45.685",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019667,1722682245695,-500.0,0.00018999,2,"2024-08-03T10:50:45.695",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019669,1722682245704,-500.0,0.00019,2,"2024-08-03T10:50:45.704",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019671,1722682245713,-500.0,0.00019,2,"2024-08-03T10:50:45.713",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019672,1722682245723,-337.22,0.00019,2,"2024-08-03T10:50:45.723",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019674,1722682245732,-500.0,0.00019,2,"2024-08-03T10:50:45.732",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019676,1722682245743,-500.0,0.00019,2,"2024-08-03T10:50:45.743",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019678,1722682245752,-500.0,0.00019,2,"2024-08-03T10:50:45.752",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019680,1722682245763,-500.0,0.00019,2,"2024-08-03T10:50:45.763",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019682,1722682245772,-500.0,0.00019,2,"2024-08-03T10:50:45.772",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019684,1722682245781,-500.0,0.00019,2,"2024-08-03T10:50:45.781",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019686,1722682245790,-194.95,0.00019,2,"2024-08-03T10:50:45.790",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019687,1722682245800,-3380.93768216,0.00019033,2,"2024-08-03T10:50:45.800",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019689,1722682245810,-286.93,0.00019096,2,"2024-08-03T10:50:45.810",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019691,1722682245820,-999.9,0.000191,2,"2024-08-03T10:50:45.820",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019693,1722682245829,-300.34,0.000191,2,"2024-08-03T10:50:45.829",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019695,1722682245839,-500.0,0.00019175,2,"2024-08-03T10:50:45.839",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019697,1722682245849,-500.0,0.00019175,2,"2024-08-03T10:50:45.849",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019699,1722682245863,-803.39,0.00019175,2,"2024-08-03T10:50:45.863",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019701,1722682245873,-277.795022,0.00019175,2,"2024-08-03T10:50:45.873",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019703,1722682245883,-639.08015364,0.00019175,2,"2024-08-03T10:50:45.883",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019705,1722682245892,-500.0,0.00019175,2,"2024-08-03T10:50:45.892",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019707,1722682245903,-507.80817411,0.00019175,2,"2024-08-03T10:50:45.903",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019709,1722682245913,-500.0,0.00019175,2,"2024-08-03T10:50:45.913",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019711,1722682245922,-500.0,0.00019176,2,"2024-08-03T10:50:45.922",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019713,1722682245931,-500.0,0.00019176,2,"2024-08-03T10:50:45.931",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019715,1722682245940,-622.23,0.00019176,2,"2024-08-03T10:50:45.940",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019717,1722682245950,-500.0,0.00019176,2,"2024-08-03T10:50:45.950",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019719,1722682245960,-500.0,0.00019176,2,"2024-08-03T10:50:45.960",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019721,1722682245970,-500.0,0.00019176,2,"2024-08-03T10:50:45.970",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019724,1722682245979,-500.0,0.00019176,2,"2024-08-03T10:50:45.979",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019726,1722682245989,-500.0,0.00019176,2,"2024-08-03T10:50:45.989",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019729,1722682245999,-500.0,0.00019176,2,"2024-08-03T10:50:45.999",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019732,1722682246009,-500.0,0.00019176,2,"2024-08-03T10:50:46.009",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019734,1722682246018,-500.0,0.00019176,2,"2024-08-03T10:50:46.018",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019737,1722682246027,-500.0,0.00019176,2,"2024-08-03T10:50:46.027",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019740,1722682246038,-843.84,0.00019176,2,"2024-08-03T10:50:46.038",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019742,1722682246048,-500.0,0.00019176,2,"2024-08-03T10:50:46.048",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019744,1722682246058,-500.0,0.00019176,2,"2024-08-03T10:50:46.058",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019746,1722682246067,-471.37402924,0.00019176,2,"2024-08-03T10:50:46.067",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019749,1722682246077,-500.0,0.00019176,2,"2024-08-03T10:50:46.077",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019751,1722682246087,-500.0,0.00019176,2,"2024-08-03T10:50:46.087",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019753,1722682246097,-500.0,0.00019176,2,"2024-08-03T10:50:46.097",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019755,1722682246106,-500.0,0.00019176,2,"2024-08-03T10:50:46.106",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019756,1722682246116,-500.0,0.00019178,2,"2024-08-03T10:50:46.116",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019758,1722682246126,-500.0,0.00019221,2,"2024-08-03T10:50:46.126",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019760,1722682246136,-615.33545107,0.00019221,2,"2024-08-03T10:50:46.136",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019762,1722682246146,-500.0,0.00019221,2,"2024-08-03T10:50:46.146",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019764,1722682246156,-500.0,0.00019221,2,"2024-08-03T10:50:46.156",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019766,1722682246166,-500.0,0.00019221,2,"2024-08-03T10:50:46.166",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019768,1722682246176,-500.0,0.00019221,2,"2024-08-03T10:50:46.176",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019770,1722682246186,-500.0,0.00019221,2,"2024-08-03T10:50:46.186",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019772,1722682246196,-638.56,0.00019221,2,"2024-08-03T10:50:46.196",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019773,1722682246206,-500.0,0.00019221,2,"2024-08-03T10:50:46.206",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019775,1722682246215,-500.0,0.00019221,2,"2024-08-03T10:50:46.215",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019777,1722682246225,-500.0,0.00019221,2,"2024-08-03T10:50:46.225",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019779,1722682246235,-5491.76,0.00019221,2,"2024-08-03T10:50:46.235",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019781,1722682246244,-500.0,0.00019221,2,"2024-08-03T10:50:46.244",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019783,1722682246254,-431.96572683,0.00019221,2,"2024-08-03T10:50:46.254",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019785,1722682246263,-500.0,0.00019221,2,"2024-08-03T10:50:46.263",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019786,1722682246273,-500.0,0.00019221,2,"2024-08-03T10:50:46.273",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019788,1722682246282,-500.0,0.00019221,2,"2024-08-03T10:50:46.282",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019790,1722682246293,-500.0,0.00019221,2,"2024-08-03T10:50:46.293",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019792,1722682246303,-500.0,0.00019221,2,"2024-08-03T10:50:46.303",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019794,1722682246312,-500.0,0.00019221,2,"2024-08-03T10:50:46.312",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019796,1722682246322,-500.0,0.00019221,2,"2024-08-03T10:50:46.322",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019798,1722682246332,-1417.27,0.00019221,2,"2024-08-03T10:50:46.332",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019800,1722682246342,-500.0,0.00019221,2,"2024-08-03T10:50:46.342",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019802,1722682246351,-500.0,0.00019221,2,"2024-08-03T10:50:46.351",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019804,1722682246361,-500.0,0.00019221,2,"2024-08-03T10:50:46.361",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019806,1722682246371,-1291.12,0.00019221,2,"2024-08-03T10:50:46.371",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019808,1722682246380,-500.0,0.00019221,2,"2024-08-03T10:50:46.380",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019810,1722682246390,-500.0,0.00019221,2,"2024-08-03T10:50:46.390",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019812,1722682246399,-500.0,0.00019221,2,"2024-08-03T10:50:46.399",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019814,1722682246409,-582.72551059,0.00019221,2,"2024-08-03T10:50:46.409",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019816,1722682246418,-500.0,0.00019273,2,"2024-08-03T10:50:46.418",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019818,1722682246428,-500.0,0.00019273,2,"2024-08-03T10:50:46.428",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019820,1722682246438,-304.09803613,0.00019273,2,"2024-08-03T10:50:46.438",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019822,1722682246448,-500.0,0.00019273,2,"2024-08-03T10:50:46.448",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019823,1722682246458,-500.0,0.00019273,2,"2024-08-03T10:50:46.458",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019825,1722682246467,-891.57,0.00019273,2,"2024-08-03T10:50:46.467",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019827,1722682246476,-500.0,0.00019273,2,"2024-08-03T10:50:46.476",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019829,1722682246486,-500.0,0.00019273,2,"2024-08-03T10:50:46.486",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019831,1722682246495,-500.0,0.00019273,2,"2024-08-03T10:50:46.495",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019833,1722682246504,-500.0,0.00019273,2,"2024-08-03T10:50:46.504",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019834,1722682246513,-736.9921365,0.00019273,2,"2024-08-03T10:50:46.513",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019849,1722682246659,-200.0,0.000144,2,"2024-08-03T10:50:46.659",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019850,1722682246671,-300.0,0.00018399,2,"2024-08-03T10:50:46.671",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019851,1722682246683,-200.0,0.00018399,2,"2024-08-03T10:50:46.683",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019852,1722682246693,-422.66183862,0.00018673,2,"2024-08-03T10:50:46.693",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019853,1722682246704,-500.0,0.00019221,2,"2024-08-03T10:50:46.704",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019854,1722682246714,-5934.13816138,0.00019273,2,"2024-08-03T10:50:46.714",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019855,1722682246739,-10193.93970212,0.00019273,2,"2024-08-03T10:50:46.739",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019856,1722682246749,-604.98,0.00019273,2,"2024-08-03T10:50:46.749",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019858,1722682246759,-500.0,0.00019273,2,"2024-08-03T10:50:46.759",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019860,1722682246769,-500.0,0.00019273,2,"2024-08-03T10:50:46.769",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019862,1722682246779,-205.06983885,0.00019273,2,"2024-08-03T10:50:46.779",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019864,1722682246791,-294.93016115,0.00019273,2,"2024-08-03T10:50:46.791",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019866,1722682246800,-2000.0,0.000194,2,"2024-08-03T10:50:46.800",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019868,1722682246810,-2000.0,0.000194,2,"2024-08-03T10:50:46.810",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019870,1722682246821,-500.0,0.00019449,2,"2024-08-03T10:50:46.821",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019872,1722682246831,-500.0,0.00019449,2,"2024-08-03T10:50:46.831",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019874,1722682246841,-803.39,0.00019449,2,"2024-08-03T10:50:46.841",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019876,1722682246850,-232.21807185,0.00019449,2,"2024-08-03T10:50:46.850",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019878,1722682246860,-500.0,0.00019449,2,"2024-08-03T10:50:46.860",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019880,1722682246869,-500.0,0.0001945,2,"2024-08-03T10:50:46.869",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019882,1722682246878,-500.0,0.0001945,2,"2024-08-03T10:50:46.878",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019884,1722682246887,-622.23,0.0001945,2,"2024-08-03T10:50:46.887",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019886,1722682246897,-500.0,0.0001945,2,"2024-08-03T10:50:46.897",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019888,1722682246907,-500.0,0.0001945,2,"2024-08-03T10:50:46.907",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019890,1722682246917,-500.0,0.0001945,2,"2024-08-03T10:50:46.917",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019892,1722682246926,-500.0,0.0001945,2,"2024-08-03T10:50:46.926",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019894,1722682246936,-500.0,0.0001945,2,"2024-08-03T10:50:46.936",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019896,1722682246946,-500.0,0.0001945,2,"2024-08-03T10:50:46.946",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019898,1722682246955,-500.0,0.0001945,2,"2024-08-03T10:50:46.955",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019899,1722682246965,-500.0,0.0001945,2,"2024-08-03T10:50:46.965",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019901,1722682246974,-500.0,0.0001945,2,"2024-08-03T10:50:46.974",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019903,1722682246983,-843.84,0.0001945,2,"2024-08-03T10:50:46.983",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019905,1722682246992,-500.0,0.0001945,2,"2024-08-03T10:50:46.992",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019907,1722682247002,-500.0,0.0001945,2,"2024-08-03T10:50:47.002",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019908,1722682247011,-500.0,0.0001945,2,"2024-08-03T10:50:47.011",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019910,1722682247020,-500.0,0.0001945,2,"2024-08-03T10:50:47.020",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019912,1722682247029,-500.0,0.0001945,2,"2024-08-03T10:50:47.029",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019914,1722682247038,-500.0,0.0001945,2,"2024-08-03T10:50:47.038",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019916,1722682247048,-500.0,0.00019452,2,"2024-08-03T10:50:47.048",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019918,1722682247057,-500.0,0.00019495,2,"2024-08-03T10:50:47.057",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019920,1722682247066,-396.5183273,0.00019495,2,"2024-08-03T10:50:47.066",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019922,1722682247076,-201.43291751,0.00019495,2,"2024-08-03T10:50:47.076",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019923,1722682247086,-500.0,0.00019495,2,"2024-08-03T10:50:47.086",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019925,1722682247095,-629.34591073,0.00019495,2,"2024-08-03T10:50:47.095",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019927,1722682247104,-638.56,0.00019495,2,"2024-08-03T10:50:47.104",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019929,1722682247114,-500.0,0.00019495,2,"2024-08-03T10:50:47.114",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019931,1722682247123,-500.0,0.00019495,2,"2024-08-03T10:50:47.123",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019933,1722682247132,-500.0,0.00019495,2,"2024-08-03T10:50:47.132",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019935,1722682247142,-5491.76,0.00019495,2,"2024-08-03T10:50:47.142",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019937,1722682247152,-500.0,0.00019495,2,"2024-08-03T10:50:47.152",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019939,1722682247161,-519.05974223,0.00019495,2,"2024-08-03T10:50:47.161",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019941,1722682247170,-500.0,0.00019495,2,"2024-08-03T10:50:47.170",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019943,1722682247179,-500.0,0.00019495,2,"2024-08-03T10:50:47.179",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019945,1722682247189,-500.0,0.00019495,2,"2024-08-03T10:50:47.189",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019947,1722682247198,-500.0,0.00019495,2,"2024-08-03T10:50:47.198",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019948,1722682247207,-500.0,0.00019495,2,"2024-08-03T10:50:47.207",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019950,1722682247216,-500.0,0.00019495,2,"2024-08-03T10:50:47.216",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019952,1722682247225,-1417.27,0.00019495,2,"2024-08-03T10:50:47.225",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019954,1722682247234,-500.0,0.00019495,2,"2024-08-03T10:50:47.234",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019956,1722682247243,-500.0,0.00019495,2,"2024-08-03T10:50:47.243",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019958,1722682247252,-500.0,0.00019495,2,"2024-08-03T10:50:47.252",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019960,1722682247261,-1291.12,0.00019495,2,"2024-08-03T10:50:47.261",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019962,1722682247270,-500.0,0.00019495,2,"2024-08-03T10:50:47.270",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019964,1722682247279,-500.0,0.00019495,2,"2024-08-03T10:50:47.279",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019966,1722682247288,-500.0,0.00019495,2,"2024-08-03T10:50:47.288",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019968,1722682247298,-500.0,0.00019495,2,"2024-08-03T10:50:47.298",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019970,1722682247307,-500.0,0.00019547,2,"2024-08-03T10:50:47.307",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019972,1722682247316,-500.0,0.00019547,2,"2024-08-03T10:50:47.316",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019974,1722682247325,-500.0,0.00019547,2,"2024-08-03T10:50:47.325",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019976,1722682247334,-891.57,0.00019547,2,"2024-08-03T10:50:47.334",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019978,1722682247344,-500.0,0.00019547,2,"2024-08-03T10:50:47.344",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019980,1722682247353,-500.0,0.00019547,2,"2024-08-03T10:50:47.353",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019982,1722682247363,-500.0,0.00019547,2,"2024-08-03T10:50:47.363",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019984,1722682247373,-500.0,0.00019547,2,"2024-08-03T10:50:47.373",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019986,1722682247382,-16865.07,0.00019547,2,"2024-08-03T10:50:47.382",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019987,1722682247392,-604.98,0.00019547,2,"2024-08-03T10:50:47.392",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019989,1722682247403,-500.0,0.00019547,2,"2024-08-03T10:50:47.403",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019991,1722682247413,-500.0,0.00019547,2,"2024-08-03T10:50:47.413",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019993,1722682247422,-500.0,0.00019547,2,"2024-08-03T10:50:47.422",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019995,1722682247432,-463.12,0.00019654,2,"2024-08-03T10:50:47.432",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334019997,1722682247442,-462.94998558,0.00019723,2,"2024-08-03T10:50:47.442",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020014,1722682247624,-37.05001442,0.00019723,2,"2024-08-03T10:50:47.624",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020016,1722682247635,-265.92472191,0.00019723,2,"2024-08-03T10:50:47.635",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020018,1722682247647,-234.07527809,0.00019723,2,"2024-08-03T10:50:47.647",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020020,1722682247658,-385.98236191,0.00019723,2,"2024-08-03T10:50:47.658",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020022,1722682247670,-417.40763809,0.00019723,2,"2024-08-03T10:50:47.670",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020024,1722682247679,-218.43522474,0.00019723,2,"2024-08-03T10:50:47.679",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020026,1722682247698,-281.56477526,0.00019723,2,"2024-08-03T10:50:47.698",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020028,1722682247707,-500.0,0.00019724,2,"2024-08-03T10:50:47.707",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020030,1722682247717,-500.0,0.00019724,2,"2024-08-03T10:50:47.717",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020032,1722682247727,-622.23,0.00019724,2,"2024-08-03T10:50:47.727",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020034,1722682247736,-500.0,0.00019724,2,"2024-08-03T10:50:47.736",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020035,1722682247745,-500.0,0.00019724,2,"2024-08-03T10:50:47.745",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020037,1722682247755,-500.0,0.00019724,2,"2024-08-03T10:50:47.755",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020039,1722682247764,-500.0,0.00019724,2,"2024-08-03T10:50:47.764",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020041,1722682247774,-500.0,0.00019724,2,"2024-08-03T10:50:47.774",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020043,1722682247783,-500.0,0.00019724,2,"2024-08-03T10:50:47.783",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020045,1722682247793,-500.0,0.00019724,2,"2024-08-03T10:50:47.793",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020047,1722682247803,-500.0,0.00019724,2,"2024-08-03T10:50:47.803",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020049,1722682247812,-500.0,0.00019724,2,"2024-08-03T10:50:47.812",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020051,1722682247822,-843.84,0.00019724,2,"2024-08-03T10:50:47.822",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020053,1722682247832,-275.70874809,0.00019724,2,"2024-08-03T10:50:47.832",0.0003212,14.13,0.9724806220515403,1935245135.3208966]
[334020337,1722683432530,-550.0,0.00012,2,"2024-08-03T11:10:32.530",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020338,1722683432540,-439.71,0.00012241,2,"2024-08-03T11:10:32.540",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020339,1722683432550,-396.45050684,0.0001293,2,"2024-08-03T11:10:32.550",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020340,1722683432561,-103.54949316,0.0001293,2,"2024-08-03T11:10:32.561",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020341,1722683432571,-500.0,0.00012939,2,"2024-08-03T11:10:32.571",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020342,1722683432580,-128.55194838,0.00012948,2,"2024-08-03T11:10:32.580",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020343,1722683432591,-371.44805162,0.00012948,2,"2024-08-03T11:10:32.591",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020344,1722683432601,-500.0,0.00012957,2,"2024-08-03T11:10:32.601",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020345,1722683432611,-1229.86480611,0.00012957,2,"2024-08-03T11:10:32.611",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020346,1722683432622,-1166.02583075,0.00012957,2,"2024-08-03T11:10:32.622",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020347,1722683432634,-2871.78515676,0.00012957,2,"2024-08-03T11:10:32.634",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020348,1722683432645,-1533.16988502,0.00012957,2,"2024-08-03T11:10:32.645",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020349,1722683432655,-10808.08059513,0.00012957,2,"2024-08-03T11:10:32.655",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020350,1722683432667,-676.1,0.00012957,2,"2024-08-03T11:10:32.667",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020351,1722683432711,-766.70047964,0.00012957,2,"2024-08-03T11:10:32.711",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020352,1722683432799,-30948.27324659,0.00012957,2,"2024-08-03T11:10:32.799",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020353,1722683432809,-500.0,0.00012965,2,"2024-08-03T11:10:32.809",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020354,1722683432818,-500.0,0.00012974,2,"2024-08-03T11:10:32.818",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020355,1722683432827,-500.0,0.00012983,2,"2024-08-03T11:10:32.827",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020356,1722683432837,-500.0,0.00012992,2,"2024-08-03T11:10:32.837",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020357,1722683432846,-500.0,0.00013001,2,"2024-08-03T11:10:32.846",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020358,1722683432855,-500.0,0.00013009,2,"2024-08-03T11:10:32.855",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020359,1722683432864,-500.0,0.00013018,2,"2024-08-03T11:10:32.864",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020360,1722683432873,-500.0,0.00013027,2,"2024-08-03T11:10:32.873",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020362,1722683432883,-500.0,0.00013036,2,"2024-08-03T11:10:32.883",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020364,1722683432892,-500.0,0.00013045,2,"2024-08-03T11:10:32.892",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020365,1722683432901,-200.0,0.0001305,2,"2024-08-03T11:10:32.901",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020367,1722683432910,-500.0,0.00013053,2,"2024-08-03T11:10:32.910",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020369,1722683432921,-500.0,0.00013062,2,"2024-08-03T11:10:32.921",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020371,1722683432932,-500.0,0.00013071,2,"2024-08-03T11:10:32.932",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020373,1722683432941,-500.0,0.0001308,2,"2024-08-03T11:10:32.941",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020375,1722683432950,-500.0,0.00013089,2,"2024-08-03T11:10:32.950",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020377,1722683432960,-500.0,0.00013097,2,"2024-08-03T11:10:32.960",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020379,1722683432972,-500.0,0.00013106,2,"2024-08-03T11:10:32.972",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020381,1722683432981,-500.0,0.00013115,2,"2024-08-03T11:10:32.981",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020383,1722683432990,-500.0,0.00013124,2,"2024-08-03T11:10:32.990",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020385,1722683433000,-500.0,0.00013133,2,"2024-08-03T11:10:33.000",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020387,1722683433014,-500.0,0.00013141,2,"2024-08-03T11:10:33.014",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020389,1722683433023,-500.0,0.0001315,2,"2024-08-03T11:10:33.023",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020391,1722683433032,-600.0,0.00014,2,"2024-08-03T11:10:33.032",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020393,1722683433041,-797.34,0.0001413,2,"2024-08-03T11:10:33.041",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020395,1722683433050,-172.15,0.00014146,2,"2024-08-03T11:10:33.050",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020397,1722683433060,-400.0,0.0001415,2,"2024-08-03T11:10:33.060",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020399,1722683433069,-5524.77,0.00014423,2,"2024-08-03T11:10:33.069",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020401,1722683433079,-439.71,0.00014504,2,"2024-08-03T11:10:33.079",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020403,1722683433089,-250.0,0.00014535,2,"2024-08-03T11:10:33.089",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020405,1722683433098,-1058.72,0.00014748,2,"2024-08-03T11:10:33.098",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020406,1722683433107,-250.0,0.00014898,2,"2024-08-03T11:10:33.107",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020409,1722683433276,-172.15,0.00015914,2,"2024-08-03T11:10:33.276",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020410,1722683433294,-400.0,0.00015919,2,"2024-08-03T11:10:33.294",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020411,1722683433304,-286.94,0.00016392,2,"2024-08-03T11:10:33.304",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020412,1722683433314,-439.71,0.00016768,2,"2024-08-03T11:10:33.314",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020413,1722683433324,-600.0,0.00016956,2,"2024-08-03T11:10:33.324",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020414,1722683433334,-155.0,0.00017636,2,"2024-08-03T11:10:33.334",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020415,1722683433344,-172.15,0.00017682,2,"2024-08-03T11:10:33.344",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020416,1722683433354,-400.0,0.00017687,2,"2024-08-03T11:10:33.354",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020417,1722683433365,-496.0,0.00018,2,"2024-08-03T11:10:33.365",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020418,1722683433376,-22389.7651,0.000183,2,"2024-08-03T11:10:33.376",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020419,1722683433385,-1002.942,0.000183,2,"2024-08-03T11:10:33.385",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020420,1722683433395,-9968.8805,0.000183,2,"2024-08-03T11:10:33.395",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020421,1722683433405,-500.0,0.00018399,2,"2024-08-03T11:10:33.405",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020422,1722683433415,-500.0,0.00018399,2,"2024-08-03T11:10:33.415",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020423,1722683433425,-500.0,0.00018399,2,"2024-08-03T11:10:33.425",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020424,1722683433435,-288.19162459,0.00018473,2,"2024-08-03T11:10:33.435",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020425,1722683433444,-500.0,0.00018572,2,"2024-08-03T11:10:33.444",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020426,1722683433454,-591.2,0.00018572,2,"2024-08-03T11:10:33.454",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020427,1722683433465,-500.0,0.00018572,2,"2024-08-03T11:10:33.465",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020428,1722683433474,-414.45392751,0.00018572,2,"2024-08-03T11:10:33.474",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020429,1722683433484,-500.0,0.00018572,2,"2024-08-03T11:10:33.484",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020430,1722683433494,-500.0,0.00018572,2,"2024-08-03T11:10:33.494",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020431,1722683433503,-500.0,0.00018572,2,"2024-08-03T11:10:33.503",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020432,1722683433521,-505.52,0.00018572,2,"2024-08-03T11:10:33.521",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020433,1722683433531,-780.12,0.00018572,2,"2024-08-03T11:10:33.531",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020434,1722683433540,-500.0,0.00018572,2,"2024-08-03T11:10:33.540",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020435,1722683433551,-4347.65,0.00018572,2,"2024-08-03T11:10:33.551",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020436,1722683433559,-500.0,0.00018572,2,"2024-08-03T11:10:33.559",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020437,1722683433567,-500.0,0.00018572,2,"2024-08-03T11:10:33.567",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020438,1722683433577,-500.0,0.00018572,2,"2024-08-03T11:10:33.577",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020439,1722683433585,-500.0,0.00018572,2,"2024-08-03T11:10:33.585",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020440,1722683433594,-500.0,0.00018572,2,"2024-08-03T11:10:33.594",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020441,1722683433603,-500.0,0.00018572,2,"2024-08-03T11:10:33.603",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020442,1722683433613,-500.0,0.00018572,2,"2024-08-03T11:10:33.613",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020443,1722683433622,-500.0,0.00018572,2,"2024-08-03T11:10:33.622",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020444,1722683433632,-500.0,0.00018572,2,"2024-08-03T11:10:33.632",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020445,1722683433642,-500.0,0.00018572,2,"2024-08-03T11:10:33.642",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020446,1722683433652,-500.0,0.00018572,2,"2024-08-03T11:10:33.652",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020447,1722683433661,-1122.0,0.00018572,2,"2024-08-03T11:10:33.661",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020448,1722683433671,-500.0,0.00018572,2,"2024-08-03T11:10:33.671",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020449,1722683433681,-500.0,0.00018572,2,"2024-08-03T11:10:33.681",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020450,1722683433690,-500.0,0.00018572,2,"2024-08-03T11:10:33.690",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020451,1722683433699,-500.0,0.00018572,2,"2024-08-03T11:10:33.699",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020452,1722683433709,-14756.94,0.00018572,2,"2024-08-03T11:10:33.709",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020453,1722683433718,-1022.13,0.00018572,2,"2024-08-03T11:10:33.718",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020454,1722683433727,-500.0,0.00018572,2,"2024-08-03T11:10:33.727",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020455,1722683433736,-363.69018882,0.00018572,2,"2024-08-03T11:10:33.736",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020456,1722683433745,-529.36,0.00018572,2,"2024-08-03T11:10:33.745",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020457,1722683433754,-500.0,0.00018572,2,"2024-08-03T11:10:33.754",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020458,1722683433765,-460.14946598,0.00018572,2,"2024-08-03T11:10:33.765",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020459,1722683433774,-255.30832222,0.00018572,2,"2024-08-03T11:10:33.774",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020460,1722683433784,-163771.5348,0.00018573,2,"2024-08-03T11:10:33.784",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020461,1722683433793,-5757.27783909,0.00018573,2,"2024-08-03T11:10:33.793",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020462,1722683433803,-216.64085254,0.00018599,2,"2024-08-03T11:10:33.803",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020463,1722683433813,-579.66835949,0.00018673,2,"2024-08-03T11:10:33.813",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020464,1722683433822,-500.0,0.00018846,2,"2024-08-03T11:10:33.822",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020465,1722683433832,-458.21620906,0.00018846,2,"2024-08-03T11:10:33.832",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020466,1722683433841,-500.0,0.00018846,2,"2024-08-03T11:10:33.841",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020467,1722683433851,-500.0,0.00018846,2,"2024-08-03T11:10:33.851",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020468,1722683433860,-500.0,0.00018846,2,"2024-08-03T11:10:33.860",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020469,1722683433870,-505.52,0.00018846,2,"2024-08-03T11:10:33.870",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020470,1722683433880,-780.12,0.00018846,2,"2024-08-03T11:10:33.880",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020471,1722683433890,-500.0,0.00018846,2,"2024-08-03T11:10:33.890",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020472,1722683433899,-4347.65,0.00018846,2,"2024-08-03T11:10:33.899",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020473,1722683433908,-500.0,0.00018846,2,"2024-08-03T11:10:33.908",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020474,1722683433919,-500.0,0.00018846,2,"2024-08-03T11:10:33.919",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020475,1722683433931,-500.0,0.00018846,2,"2024-08-03T11:10:33.931",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020476,1722683433941,-500.0,0.00018846,2,"2024-08-03T11:10:33.941",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020477,1722683433950,-222.8120737,0.00018846,2,"2024-08-03T11:10:33.950",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020478,1722683433959,-500.0,0.00018846,2,"2024-08-03T11:10:33.959",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020479,1722683433971,-500.0,0.00018846,2,"2024-08-03T11:10:33.971",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020480,1722683433981,-500.0,0.00018846,2,"2024-08-03T11:10:33.981",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020481,1722683433990,-500.0,0.00018846,2,"2024-08-03T11:10:33.990",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020482,1722683434000,-500.0,0.00018846,2,"2024-08-03T11:10:34.000",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020483,1722683434010,-500.0,0.00018846,2,"2024-08-03T11:10:34.010",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020484,1722683434020,-1122.0,0.00018846,2,"2024-08-03T11:10:34.020",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020485,1722683434029,-500.0,0.00018846,2,"2024-08-03T11:10:34.029",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020486,1722683434039,-500.0,0.00018846,2,"2024-08-03T11:10:34.039",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020487,1722683434048,-204.2305321,0.00018846,2,"2024-08-03T11:10:34.048",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020488,1722683434057,-500.0,0.00018846,2,"2024-08-03T11:10:34.057",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020489,1722683434067,-14756.94,0.00018846,2,"2024-08-03T11:10:34.067",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020490,1722683434076,-1022.13,0.00018846,2,"2024-08-03T11:10:34.076",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020491,1722683434086,-500.0,0.00018846,2,"2024-08-03T11:10:34.086",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020492,1722683434096,-529.36,0.00018846,2,"2024-08-03T11:10:34.096",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020493,1722683434105,-500.0,0.00018846,2,"2024-08-03T11:10:34.105",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020494,1722683434114,-342.07446815,0.00018898,2,"2024-08-03T11:10:34.114",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020495,1722683434124,-500.73294538,0.00018902,2,"2024-08-03T11:10:34.124",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020496,1722683434133,-500.90130481,0.00018902,2,"2024-08-03T11:10:34.133",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020497,1722683434143,-500.0,0.00018902,2,"2024-08-03T11:10:34.143",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020498,1722683434152,-501.90424564,0.00018902,2,"2024-08-03T11:10:34.152",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020499,1722683434162,-500.0,0.00018902,2,"2024-08-03T11:10:34.162",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020500,1722683434172,-500.0,0.00018902,2,"2024-08-03T11:10:34.172",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020501,1722683434182,-500.0,0.00018902,2,"2024-08-03T11:10:34.182",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020502,1722683434191,-500.0,0.00018902,2,"2024-08-03T11:10:34.191",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020503,1722683434201,-502.38769871,0.00018902,2,"2024-08-03T11:10:34.201",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020504,1722683434211,-500.66017482,0.00018902,2,"2024-08-03T11:10:34.211",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020505,1722683434221,-501.1166708,0.00018902,2,"2024-08-03T11:10:34.221",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020506,1722683434230,-152.987169,0.00018924,2,"2024-08-03T11:10:34.230",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020507,1722683434240,-371.74166536,0.00018999,2,"2024-08-03T11:10:34.240",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020508,1722683434250,-6137.22,0.00019,2,"2024-08-03T11:10:34.250",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020509,1722683434260,-439.71,0.00019032,2,"2024-08-03T11:10:34.260",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020510,1722683434270,-600.0,0.00019076,2,"2024-08-03T11:10:34.270",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020511,1722683434280,-1011.58,0.000191,2,"2024-08-03T11:10:34.280",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020512,1722683434290,-307.54,0.000191,2,"2024-08-03T11:10:34.290",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020513,1722683434300,-162.4,0.00019119,2,"2024-08-03T11:10:34.300",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020514,1722683434309,-500.0,0.0001912,2,"2024-08-03T11:10:34.309",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020515,1722683434320,-500.0,0.0001912,2,"2024-08-03T11:10:34.320",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020516,1722683434329,-500.0,0.0001912,2,"2024-08-03T11:10:34.329",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020517,1722683434339,-500.0,0.0001912,2,"2024-08-03T11:10:34.339",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020518,1722683434348,-505.52,0.0001912,2,"2024-08-03T11:10:34.348",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020519,1722683434358,-780.12,0.0001912,2,"2024-08-03T11:10:34.358",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020520,1722683434367,-500.0,0.0001912,2,"2024-08-03T11:10:34.367",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020521,1722683434376,-4347.65,0.0001912,2,"2024-08-03T11:10:34.376",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020522,1722683434386,-500.0,0.0001912,2,"2024-08-03T11:10:34.386",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020523,1722683434396,-500.0,0.0001912,2,"2024-08-03T11:10:34.396",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020524,1722683434405,-500.0,0.0001912,2,"2024-08-03T11:10:34.405",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020525,1722683434414,-500.0,0.0001912,2,"2024-08-03T11:10:34.414",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020526,1722683434425,-500.0,0.0001912,2,"2024-08-03T11:10:34.425",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020527,1722683434434,-500.0,0.0001912,2,"2024-08-03T11:10:34.434",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020528,1722683434443,-500.0,0.0001912,2,"2024-08-03T11:10:34.443",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020529,1722683434452,-500.0,0.0001912,2,"2024-08-03T11:10:34.452",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020530,1722683434462,-500.0,0.0001912,2,"2024-08-03T11:10:34.462",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020531,1722683434471,-500.0,0.0001912,2,"2024-08-03T11:10:34.471",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020532,1722683434481,-1122.0,0.0001912,2,"2024-08-03T11:10:34.481",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020533,1722683434491,-500.0,0.0001912,2,"2024-08-03T11:10:34.491",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020534,1722683434501,-500.0,0.0001912,2,"2024-08-03T11:10:34.501",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020535,1722683434511,-500.0,0.0001912,2,"2024-08-03T11:10:34.511",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020536,1722683434520,-14756.94,0.0001912,2,"2024-08-03T11:10:34.520",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020537,1722683434529,-1022.13,0.0001912,2,"2024-08-03T11:10:34.529",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020538,1722683434539,-500.0,0.0001912,2,"2024-08-03T11:10:34.539",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020539,1722683434549,-529.36,0.0001912,2,"2024-08-03T11:10:34.549",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020540,1722683434559,-274.86317636,0.0001912,2,"2024-08-03T11:10:34.559",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020541,1722683434568,-288.19162452,0.00019187,2,"2024-08-03T11:10:34.568",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020542,1722683434578,-500.0,0.00019272,2,"2024-08-03T11:10:34.578",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020543,1722683434588,-500.0,0.00019272,2,"2024-08-03T11:10:34.588",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020544,1722683434598,-5757.27783905,0.00019276,2,"2024-08-03T11:10:34.598",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020545,1722683434607,-1025.20659766,0.0001933,2,"2024-08-03T11:10:34.607",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020546,1722683434617,-1594.89991249,0.0001933,2,"2024-08-03T11:10:34.617",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020547,1722683434626,-500.0,0.00019394,2,"2024-08-03T11:10:34.626",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020548,1722683434636,-500.0,0.00019394,2,"2024-08-03T11:10:34.636",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020549,1722683434645,-500.0,0.00019394,2,"2024-08-03T11:10:34.645",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020550,1722683434654,-500.0,0.00019394,2,"2024-08-03T11:10:34.654",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020551,1722683434664,-505.52,0.00019394,2,"2024-08-03T11:10:34.664",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020552,1722683434674,-780.12,0.00019394,2,"2024-08-03T11:10:34.674",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020553,1722683434683,-500.0,0.00019394,2,"2024-08-03T11:10:34.683",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020554,1722683434693,-4347.65,0.00019394,2,"2024-08-03T11:10:34.693",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020555,1722683434702,-500.0,0.00019394,2,"2024-08-03T11:10:34.702",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020556,1722683434713,-500.0,0.00019394,2,"2024-08-03T11:10:34.713",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020557,1722683434723,-500.0,0.00019394,2,"2024-08-03T11:10:34.723",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020558,1722683434733,-500.0,0.00019394,2,"2024-08-03T11:10:34.733",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020559,1722683434743,-500.0,0.00019394,2,"2024-08-03T11:10:34.743",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020560,1722683434753,-500.0,0.00019394,2,"2024-08-03T11:10:34.753",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020561,1722683434763,-500.0,0.00019394,2,"2024-08-03T11:10:34.763",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020562,1722683434773,-500.0,0.00019394,2,"2024-08-03T11:10:34.773",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020563,1722683434783,-500.0,0.00019394,2,"2024-08-03T11:10:34.783",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020564,1722683434792,-500.0,0.00019394,2,"2024-08-03T11:10:34.792",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020565,1722683434801,-1122.0,0.00019394,2,"2024-08-03T11:10:34.801",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020566,1722683434811,-500.0,0.00019394,2,"2024-08-03T11:10:34.811",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020567,1722683434820,-500.0,0.00019394,2,"2024-08-03T11:10:34.820",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020568,1722683434830,-500.0,0.00019394,2,"2024-08-03T11:10:34.830",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020569,1722683434840,-14756.94,0.00019394,2,"2024-08-03T11:10:34.840",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020570,1722683434850,-1022.13,0.00019394,2,"2024-08-03T11:10:34.850",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020571,1722683434860,-258.60936749,0.00019394,2,"2024-08-03T11:10:34.860",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020572,1722683434870,-529.36,0.00019394,2,"2024-08-03T11:10:34.870",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020573,1722683434879,-7500.0,0.00019395,2,"2024-08-03T11:10:34.879",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020574,1722683434889,-2000.0,0.000194,2,"2024-08-03T11:10:34.889",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020575,1722683434898,-2000.0,0.000194,2,"2024-08-03T11:10:34.898",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020576,1722683434908,-169.45112957,0.00019447,2,"2024-08-03T11:10:34.908",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020577,1722683434918,-172.15,0.00019451,2,"2024-08-03T11:10:34.918",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020578,1722683434931,-400.0,0.00019456,2,"2024-08-03T11:10:34.931",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020579,1722683434941,-500.0,0.00019494,2,"2024-08-03T11:10:34.941",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020580,1722683434950,-500.0,0.00019494,2,"2024-08-03T11:10:34.950",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020581,1722683434961,-500.0,0.00019494,2,"2024-08-03T11:10:34.961",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020582,1722683434971,-500.0,0.00019494,2,"2024-08-03T11:10:34.971",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020583,1722683434980,-500.0,0.00019494,2,"2024-08-03T11:10:34.980",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020584,1722683434990,-500.0,0.00019494,2,"2024-08-03T11:10:34.990",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020585,1722683435002,-500.0,0.00019494,2,"2024-08-03T11:10:35.002",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020586,1722683435014,-586.76119731,0.00019494,2,"2024-08-03T11:10:35.014",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020587,1722683435026,-518.53,0.00019494,2,"2024-08-03T11:10:35.026",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020588,1722683435035,-500.0,0.00019494,2,"2024-08-03T11:10:35.035",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020589,1722683435045,-500.0,0.00019494,2,"2024-08-03T11:10:35.045",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020590,1722683435055,-500.0,0.00019494,2,"2024-08-03T11:10:35.055",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020591,1722683435065,-702.97,0.00019494,2,"2024-08-03T11:10:35.065",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020592,1722683435074,-527.48168344,0.00019494,2,"2024-08-03T11:10:35.074",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020593,1722683435083,-500.0,0.00019494,2,"2024-08-03T11:10:35.083",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020594,1722683435093,-500.0,0.00019494,2,"2024-08-03T11:10:35.093",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020595,1722683435102,-500.0,0.00019494,2,"2024-08-03T11:10:35.102",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020596,1722683435111,-500.0,0.00019494,2,"2024-08-03T11:10:35.111",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020597,1722683435121,-703.2,0.00019494,2,"2024-08-03T11:10:35.121",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020598,1722683435131,-500.0,0.00019494,2,"2024-08-03T11:10:35.131",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020599,1722683435140,-500.0,0.00019494,2,"2024-08-03T11:10:35.140",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020600,1722683435150,-500.0,0.00019494,2,"2024-08-03T11:10:35.150",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020601,1722683435159,-353.27829206,0.00019494,2,"2024-08-03T11:10:35.159",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020602,1722683435169,-500.0,0.00019494,2,"2024-08-03T11:10:35.169",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020603,1722683435180,-346.45267226,0.00019494,2,"2024-08-03T11:10:35.180",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020604,1722683435190,-500.0,0.00019494,2,"2024-08-03T11:10:35.190",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020605,1722683435200,-500.0,0.00019494,2,"2024-08-03T11:10:35.200",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020606,1722683435209,-500.0,0.00019546,2,"2024-08-03T11:10:35.209",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020607,1722683435219,-500.0,0.00019546,2,"2024-08-03T11:10:35.219",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020608,1722683435229,-153.84,0.00019659,2,"2024-08-03T11:10:35.229",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020609,1722683435238,-500.0,0.00019668,2,"2024-08-03T11:10:35.238",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020610,1722683435248,-500.0,0.00019668,2,"2024-08-03T11:10:35.248",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020611,1722683435257,-500.0,0.00019668,2,"2024-08-03T11:10:35.257",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020612,1722683435267,-500.0,0.00019668,2,"2024-08-03T11:10:35.267",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020613,1722683435277,-505.52,0.00019668,2,"2024-08-03T11:10:35.277",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020614,1722683435287,-780.12,0.00019668,2,"2024-08-03T11:10:35.287",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020615,1722683435296,-500.0,0.00019668,2,"2024-08-03T11:10:35.296",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020616,1722683435306,-4347.65,0.00019668,2,"2024-08-03T11:10:35.306",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020617,1722683435316,-500.0,0.00019668,2,"2024-08-03T11:10:35.316",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020618,1722683435326,-500.0,0.00019668,2,"2024-08-03T11:10:35.326",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020619,1722683435336,-612.02535199,0.00019668,2,"2024-08-03T11:10:35.336",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020620,1722683435345,-500.0,0.00019668,2,"2024-08-03T11:10:35.345",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020621,1722683435355,-500.0,0.00019668,2,"2024-08-03T11:10:35.355",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020622,1722683435365,-500.0,0.00019668,2,"2024-08-03T11:10:35.365",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020623,1722683435375,-500.0,0.00019668,2,"2024-08-03T11:10:35.375",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020624,1722683435384,-283.05548207,0.00019668,2,"2024-08-03T11:10:35.384",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020625,1722683435393,-500.0,0.00019668,2,"2024-08-03T11:10:35.393",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020626,1722683435403,-500.0,0.00019668,2,"2024-08-03T11:10:35.403",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020627,1722683435412,-1122.0,0.00019668,2,"2024-08-03T11:10:35.412",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020628,1722683435421,-500.0,0.00019668,2,"2024-08-03T11:10:35.421",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020629,1722683435431,-500.0,0.00019668,2,"2024-08-03T11:10:35.431",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020630,1722683435440,-500.0,0.00019668,2,"2024-08-03T11:10:35.440",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020631,1722683435450,-14756.94,0.00019668,2,"2024-08-03T11:10:35.450",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020632,1722683435459,-1022.13,0.00019668,2,"2024-08-03T11:10:35.459",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020633,1722683435469,-529.36,0.00019668,2,"2024-08-03T11:10:35.469",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020634,1722683435478,-10000.0,0.00019669,2,"2024-08-03T11:10:35.478",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020635,1722683435487,-227.60153513,0.00019724,2,"2024-08-03T11:10:35.487",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020636,1722683435497,-1291.59331,0.00019724,2,"2024-08-03T11:10:35.497",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020637,1722683435506,-500.0,0.00019768,2,"2024-08-03T11:10:35.506",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020638,1722683435517,-500.0,0.00019768,2,"2024-08-03T11:10:35.517",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020639,1722683435526,-500.0,0.00019768,2,"2024-08-03T11:10:35.526",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020640,1722683435536,-500.0,0.00019768,2,"2024-08-03T11:10:35.536",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020641,1722683435546,-500.0,0.00019768,2,"2024-08-03T11:10:35.546",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020642,1722683435556,-500.0,0.00019768,2,"2024-08-03T11:10:35.556",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020643,1722683435566,-500.0,0.00019768,2,"2024-08-03T11:10:35.566",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020644,1722683435576,-518.53,0.00019768,2,"2024-08-03T11:10:35.576",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020645,1722683435586,-500.0,0.00019768,2,"2024-08-03T11:10:35.586",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020646,1722683435595,-500.0,0.00019768,2,"2024-08-03T11:10:35.595",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020647,1722683435605,-500.0,0.00019768,2,"2024-08-03T11:10:35.605",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020648,1722683435616,-702.97,0.00019768,2,"2024-08-03T11:10:35.616",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020649,1722683435625,-500.0,0.00019768,2,"2024-08-03T11:10:35.625",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020650,1722683435635,-500.0,0.00019768,2,"2024-08-03T11:10:35.635",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020651,1722683435644,-586.26232135,0.00019768,2,"2024-08-03T11:10:35.644",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020652,1722683435654,-500.0,0.00019768,2,"2024-08-03T11:10:35.654",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020653,1722683435663,-703.2,0.00019768,2,"2024-08-03T11:10:35.663",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020654,1722683435672,-500.0,0.00019768,2,"2024-08-03T11:10:35.672",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020655,1722683435682,-500.0,0.00019768,2,"2024-08-03T11:10:35.682",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020656,1722683435691,-500.0,0.00019768,2,"2024-08-03T11:10:35.691",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020657,1722683435701,-500.0,0.00019768,2,"2024-08-03T11:10:35.701",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020658,1722683435711,-500.0,0.00019768,2,"2024-08-03T11:10:35.711",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020659,1722683435720,-500.0,0.0001982,2,"2024-08-03T11:10:35.720",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020660,1722683435729,-500.0,0.0001982,2,"2024-08-03T11:10:35.729",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020661,1722683435739,-288.19162452,0.00019901,2,"2024-08-03T11:10:35.739",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020662,1722683435748,-151.0,0.00019918,2,"2024-08-03T11:10:35.748",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020663,1722683435757,-500.0,0.00019942,2,"2024-08-03T11:10:35.757",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020664,1722683435767,-290.20987994,0.00019942,2,"2024-08-03T11:10:35.767",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020665,1722683435776,-500.0,0.00019942,2,"2024-08-03T11:10:35.776",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020666,1722683435786,-505.52,0.00019942,2,"2024-08-03T11:10:35.786",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020667,1722683435795,-780.12,0.00019942,2,"2024-08-03T11:10:35.795",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020668,1722683435804,-500.0,0.00019942,2,"2024-08-03T11:10:35.804",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020669,1722683435814,-4347.65,0.00019942,2,"2024-08-03T11:10:35.814",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020670,1722683435823,-500.0,0.00019942,2,"2024-08-03T11:10:35.823",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020671,1722683435833,-500.0,0.00019942,2,"2024-08-03T11:10:35.833",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020672,1722683435844,-500.0,0.00019942,2,"2024-08-03T11:10:35.844",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020673,1722683435855,-500.0,0.00019942,2,"2024-08-03T11:10:35.855",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020674,1722683435864,-500.0,0.00019942,2,"2024-08-03T11:10:35.864",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020675,1722683435874,-500.0,0.00019942,2,"2024-08-03T11:10:35.874",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020676,1722683435884,-500.0,0.00019942,2,"2024-08-03T11:10:35.884",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020677,1722683435893,-319.1739816,0.00019942,2,"2024-08-03T11:10:35.893",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020678,1722683435902,-1122.0,0.00019942,2,"2024-08-03T11:10:35.902",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020679,1722683435912,-500.0,0.00019942,2,"2024-08-03T11:10:35.912",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020680,1722683435925,-500.0,0.00019942,2,"2024-08-03T11:10:35.925",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020681,1722683435934,-500.0,0.00019942,2,"2024-08-03T11:10:35.934",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020682,1722683435945,-14756.94,0.00019942,2,"2024-08-03T11:10:35.945",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020683,1722683435956,-1022.13,0.00019942,2,"2024-08-03T11:10:35.956",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020684,1722683435967,-529.36,0.00019942,2,"2024-08-03T11:10:35.967",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020685,1722683435977,-5757.27783905,0.00019979,2,"2024-08-03T11:10:35.977",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020686,1722683435987,-265.23,0.0002,2,"2024-08-03T11:10:35.987",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020687,1722683435997,-1406.0,0.0002,2,"2024-08-03T11:10:35.997",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020688,1722683436006,-172.0,0.0002,2,"2024-08-03T11:10:36.006",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020689,1722683436016,-6288.50435063,0.0002,2,"2024-08-03T11:10:36.016",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020690,1722683436025,-1282.81154081,0.0002,2,"2024-08-03T11:10:36.025",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020691,1722683436035,-155.0,0.0002,2,"2024-08-03T11:10:36.035",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020692,1722683436044,-160.27093295,0.0002,2,"2024-08-03T11:10:36.044",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020693,1722683436054,-2255.79387038,0.0002,2,"2024-08-03T11:10:36.054",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020694,1722683436064,-150.0,0.0002,2,"2024-08-03T11:10:36.064",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020695,1722683436074,-422.824737,0.0002,2,"2024-08-03T11:10:36.074",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020696,1722683436084,-500.0,0.00020004,2,"2024-08-03T11:10:36.084",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020697,1722683436094,-240.2467787,0.00020042,2,"2024-08-03T11:10:36.094",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020698,1722683436103,-513.53318368,0.00020042,2,"2024-08-03T11:10:36.103",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020699,1722683436112,-500.0,0.00020042,2,"2024-08-03T11:10:36.112",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020700,1722683436122,-500.0,0.00020042,2,"2024-08-03T11:10:36.122",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020701,1722683436131,-500.0,0.00020042,2,"2024-08-03T11:10:36.131",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020702,1722683436140,-500.0,0.00020042,2,"2024-08-03T11:10:36.140",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020703,1722683436151,-500.0,0.00020042,2,"2024-08-03T11:10:36.151",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020704,1722683436160,-518.53,0.00020042,2,"2024-08-03T11:10:36.160",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020705,1722683436171,-500.0,0.00020042,2,"2024-08-03T11:10:36.171",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020706,1722683436180,-500.0,0.00020042,2,"2024-08-03T11:10:36.180",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020707,1722683436189,-500.0,0.00020042,2,"2024-08-03T11:10:36.189",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020708,1722683436199,-702.97,0.00020042,2,"2024-08-03T11:10:36.199",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020709,1722683436208,-500.0,0.00020042,2,"2024-08-03T11:10:36.208",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020710,1722683436217,-500.0,0.00020042,2,"2024-08-03T11:10:36.217",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020711,1722683436226,-500.0,0.00020042,2,"2024-08-03T11:10:36.226",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020712,1722683436499,-703.2,0.00020042,2,"2024-08-03T11:10:36.499",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020713,1722683436513,-631.5470192,0.00020042,2,"2024-08-03T11:10:36.513",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020714,1722683436523,-500.0,0.00020042,2,"2024-08-03T11:10:36.523",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020715,1722683436532,-500.0,0.00020042,2,"2024-08-03T11:10:36.532",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020716,1722683436541,-500.0,0.00020042,2,"2024-08-03T11:10:36.541",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020717,1722683436551,-500.0,0.00020042,2,"2024-08-03T11:10:36.551",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020718,1722683436560,-500.0,0.00020092,2,"2024-08-03T11:10:36.560",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020719,1722683436570,-500.0,0.00020094,2,"2024-08-03T11:10:36.570",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020720,1722683436579,-500.0,0.00020094,2,"2024-08-03T11:10:36.579",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020721,1722683436589,-1900.0,0.00020104,2,"2024-08-03T11:10:36.589",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020722,1722683436598,-500.0,0.0002012,2,"2024-08-03T11:10:36.598",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020723,1722683436608,-366.9755387,0.0002012,2,"2024-08-03T11:10:36.608",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020724,1722683436618,-973.0885134,0.00020173,2,"2024-08-03T11:10:36.618",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020725,1722683436627,-160.8291222,0.00020193,2,"2024-08-03T11:10:36.627",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020726,1722683436637,-1900.0,0.00020208,2,"2024-08-03T11:10:36.637",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020727,1722683436647,-500.0,0.00020216,2,"2024-08-03T11:10:36.647",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020728,1722683436656,-500.0,0.00020216,2,"2024-08-03T11:10:36.656",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020729,1722683436666,-505.52,0.00020216,2,"2024-08-03T11:10:36.666",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020730,1722683436675,-780.12,0.00020216,2,"2024-08-03T11:10:36.675",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020731,1722683436685,-500.0,0.00020216,2,"2024-08-03T11:10:36.685",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020732,1722683436694,-4347.65,0.00020216,2,"2024-08-03T11:10:36.694",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020733,1722683436704,-500.0,0.00020216,2,"2024-08-03T11:10:36.704",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020734,1722683436713,-500.0,0.00020216,2,"2024-08-03T11:10:36.713",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020735,1722683436724,-500.0,0.00020216,2,"2024-08-03T11:10:36.724",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020736,1722683436733,-500.0,0.00020216,2,"2024-08-03T11:10:36.733",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020737,1722683436743,-500.0,0.00020216,2,"2024-08-03T11:10:36.743",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020738,1722683436753,-500.0,0.00020216,2,"2024-08-03T11:10:36.753",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020739,1722683436766,-500.0,0.00020216,2,"2024-08-03T11:10:36.766",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020740,1722683436775,-1122.0,0.00020216,2,"2024-08-03T11:10:36.775",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020741,1722683436785,-567.13323176,0.00020216,2,"2024-08-03T11:10:36.785",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020742,1722683436795,-500.0,0.00020216,2,"2024-08-03T11:10:36.795",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020743,1722683436805,-500.0,0.00020216,2,"2024-08-03T11:10:36.805",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020744,1722683436815,-14756.94,0.00020216,2,"2024-08-03T11:10:36.815",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020745,1722683436824,-1022.13,0.00020216,2,"2024-08-03T11:10:36.824",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020746,1722683436834,-529.36,0.00020216,2,"2024-08-03T11:10:36.834",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020747,1722683436843,-2023.34906436,0.00020222,2,"2024-08-03T11:10:36.843",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020748,1722683436853,-500.0,0.00020235,2,"2024-08-03T11:10:36.853",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020749,1722683436862,-1011.58,0.0002025,2,"2024-08-03T11:10:36.862",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020750,1722683436871,-500.0,0.00020254,2,"2024-08-03T11:10:36.871",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020751,1722683436880,-500.0,0.00020262,2,"2024-08-03T11:10:36.880",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020752,1722683436890,-500.0,0.00020265,2,"2024-08-03T11:10:36.890",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020753,1722683436900,-500.0,0.00020283,2,"2024-08-03T11:10:36.900",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020754,1722683436909,-500.0,0.0002029,2,"2024-08-03T11:10:36.909",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020755,1722683436920,-1900.0,0.000203,2,"2024-08-03T11:10:36.920",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020756,1722683436931,-500.0,0.00020316,2,"2024-08-03T11:10:36.931",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020757,1722683436940,-500.0,0.00020316,2,"2024-08-03T11:10:36.940",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020758,1722683436950,-500.0,0.00020316,2,"2024-08-03T11:10:36.950",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020759,1722683436959,-636.41999433,0.00020316,2,"2024-08-03T11:10:36.959",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020760,1722683436970,-500.0,0.00020316,2,"2024-08-03T11:10:36.970",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020761,1722683436979,-518.53,0.00020316,2,"2024-08-03T11:10:36.979",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020762,1722683436988,-500.0,0.00020316,2,"2024-08-03T11:10:36.988",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020763,1722683436998,-500.0,0.00020316,2,"2024-08-03T11:10:36.998",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020764,1722683437007,-500.0,0.00020316,2,"2024-08-03T11:10:37.007",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020765,1722683437019,-702.97,0.00020316,2,"2024-08-03T11:10:37.019",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020766,1722683437028,-500.0,0.00020316,2,"2024-08-03T11:10:37.028",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020767,1722683437037,-500.0,0.00020316,2,"2024-08-03T11:10:37.037",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020768,1722683437046,-500.0,0.00020316,2,"2024-08-03T11:10:37.046",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020769,1722683437055,-703.2,0.00020316,2,"2024-08-03T11:10:37.055",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020770,1722683437064,-500.0,0.00020316,2,"2024-08-03T11:10:37.064",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020771,1722683437073,-500.0,0.00020316,2,"2024-08-03T11:10:37.073",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020772,1722683437082,-500.0,0.00020316,2,"2024-08-03T11:10:37.082",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020773,1722683437092,-500.0,0.00020316,2,"2024-08-03T11:10:37.092",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020774,1722683437101,-500.0,0.00020327,2,"2024-08-03T11:10:37.101",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020775,1722683437110,-500.0,0.00020334,2,"2024-08-03T11:10:37.110",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020776,1722683437120,-500.0,0.0002034,2,"2024-08-03T11:10:37.120",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020777,1722683437129,-500.0,0.00020368,2,"2024-08-03T11:10:37.129",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020778,1722683437138,-500.0,0.00020368,2,"2024-08-03T11:10:37.138",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020779,1722683437147,-1200.0,0.00020368,2,"2024-08-03T11:10:37.147",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020780,1722683437157,-210.80539627,0.0002038,2,"2024-08-03T11:10:37.157",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020781,1722683437166,-1900.0,0.00020393,2,"2024-08-03T11:10:37.166",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020782,1722683437175,-2000.0,0.000204,2,"2024-08-03T11:10:37.175",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020783,1722683437185,-2000.0,0.000204,2,"2024-08-03T11:10:37.185",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020784,1722683437194,-947.72324924,0.00020439,2,"2024-08-03T11:10:37.194",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020785,1722683437203,-1600.0,0.00020457,2,"2024-08-03T11:10:37.203",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020786,1722683437212,-1600.0,0.00020463,2,"2024-08-03T11:10:37.212",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020787,1722683437221,-1900.0,0.00020463,2,"2024-08-03T11:10:37.221",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020788,1722683437230,-600.0,0.0002047,2,"2024-08-03T11:10:37.230",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020789,1722683437240,-546.40552574,0.00020476,2,"2024-08-03T11:10:37.240",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020790,1722683437249,-1200.0,0.00020487,2,"2024-08-03T11:10:37.249",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020791,1722683437260,-500.0,0.0002049,2,"2024-08-03T11:10:37.260",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020792,1722683437269,-500.0,0.0002049,2,"2024-08-03T11:10:37.269",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020793,1722683437278,-505.52,0.0002049,2,"2024-08-03T11:10:37.278",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020794,1722683437287,-780.12,0.0002049,2,"2024-08-03T11:10:37.287",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020795,1722683437297,-500.0,0.0002049,2,"2024-08-03T11:10:37.297",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020796,1722683437306,-4347.65,0.0002049,2,"2024-08-03T11:10:37.306",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020797,1722683437315,-500.0,0.0002049,2,"2024-08-03T11:10:37.315",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020798,1722683437325,-500.0,0.0002049,2,"2024-08-03T11:10:37.325",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020799,1722683437334,-404.60572323,0.0002049,2,"2024-08-03T11:10:37.334",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020800,1722683437343,-459.93646995,0.0002049,2,"2024-08-03T11:10:37.343",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020801,1722683437352,-500.0,0.0002049,2,"2024-08-03T11:10:37.352",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020802,1722683437362,-500.0,0.0002049,2,"2024-08-03T11:10:37.362",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020803,1722683437371,-500.0,0.0002049,2,"2024-08-03T11:10:37.371",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020804,1722683437380,-1122.0,0.0002049,2,"2024-08-03T11:10:37.380",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020805,1722683437390,-500.0,0.0002049,2,"2024-08-03T11:10:37.390",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020806,1722683437399,-500.0,0.0002049,2,"2024-08-03T11:10:37.399",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020807,1722683437409,-14756.94,0.0002049,2,"2024-08-03T11:10:37.409",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020808,1722683437419,-1022.13,0.0002049,2,"2024-08-03T11:10:37.419",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020809,1722683437428,-529.36,0.0002049,2,"2024-08-03T11:10:37.428",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020810,1722683437438,-500.0,0.0002051,2,"2024-08-03T11:10:37.438",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020811,1722683437447,-1000.0,0.00020519,2,"2024-08-03T11:10:37.447",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020812,1722683437457,-500.0,0.00020519,2,"2024-08-03T11:10:37.457",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020813,1722683437467,-200.0,0.00020519,2,"2024-08-03T11:10:37.467",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020814,1722683437478,-172.75,0.00020548,2,"2024-08-03T11:10:37.478",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020815,1722683437487,-500.0,0.00020557,2,"2024-08-03T11:10:37.487",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020816,1722683437497,-600.0,0.00020588,2,"2024-08-03T11:10:37.497",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020817,1722683437506,-308.15498804,0.0002059,2,"2024-08-03T11:10:37.506",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020818,1722683437518,-500.0,0.0002059,2,"2024-08-03T11:10:37.518",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020819,1722683437528,-299.82256413,0.0002059,2,"2024-08-03T11:10:37.528",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020820,1722683437538,-500.0,0.0002059,2,"2024-08-03T11:10:37.538",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020821,1722683437547,-518.53,0.0002059,2,"2024-08-03T11:10:37.547",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020822,1722683437557,-500.0,0.0002059,2,"2024-08-03T11:10:37.557",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020823,1722683437567,-500.0,0.0002059,2,"2024-08-03T11:10:37.567",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020824,1722683437576,-500.0,0.0002059,2,"2024-08-03T11:10:37.576",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020825,1722683437586,-702.97,0.0002059,2,"2024-08-03T11:10:37.586",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020826,1722683437595,-500.0,0.0002059,2,"2024-08-03T11:10:37.595",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020827,1722683437604,-500.0,0.0002059,2,"2024-08-03T11:10:37.604",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020828,1722683437614,-500.0,0.0002059,2,"2024-08-03T11:10:37.614",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020829,1722683437623,-703.2,0.0002059,2,"2024-08-03T11:10:37.623",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020830,1722683437632,-500.0,0.0002059,2,"2024-08-03T11:10:37.632",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020831,1722683437642,-500.0,0.0002059,2,"2024-08-03T11:10:37.642",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020832,1722683437651,-500.0,0.0002059,2,"2024-08-03T11:10:37.651",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020833,1722683437661,-500.0,0.0002059,2,"2024-08-03T11:10:37.661",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020834,1722683437670,-1900.0,0.00020597,2,"2024-08-03T11:10:37.670",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020835,1722683437679,-288.19162452,0.00020615,2,"2024-08-03T11:10:37.679",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020836,1722683437688,-500.0,0.00020627,2,"2024-08-03T11:10:37.688",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020837,1722683437698,-1600.0,0.00020641,2,"2024-08-03T11:10:37.698",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020838,1722683437707,-500.0,0.00020642,2,"2024-08-03T11:10:37.707",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020839,1722683437717,-336.9247337,0.00020642,2,"2024-08-03T11:10:37.717",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020840,1722683437726,-600.0,0.00020647,2,"2024-08-03T11:10:37.726",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020841,1722683437735,-1200.0,0.00020649,2,"2024-08-03T11:10:37.735",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020842,1722683437744,-500.0,0.00020672,2,"2024-08-03T11:10:37.744",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020843,1722683437753,-5757.27783905,0.00020682,2,"2024-08-03T11:10:37.753",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020844,1722683437764,-500.0,0.00020732,2,"2024-08-03T11:10:37.764",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020845,1722683437773,-500.0,0.00020736,2,"2024-08-03T11:10:37.773",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020846,1722683437783,-1600.0,0.00020741,2,"2024-08-03T11:10:37.783",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020847,1722683437792,-1600.0,0.00020762,2,"2024-08-03T11:10:37.792",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020848,1722683437801,-500.0,0.00020764,2,"2024-08-03T11:10:37.801",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020849,1722683437811,-479.80004152,0.00020764,2,"2024-08-03T11:10:37.811",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020850,1722683437820,-505.52,0.00020764,2,"2024-08-03T11:10:37.820",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020851,1722683437829,-780.12,0.00020764,2,"2024-08-03T11:10:37.829",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020852,1722683437838,-500.0,0.00020764,2,"2024-08-03T11:10:37.838",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020853,1722683437848,-4347.65,0.00020764,2,"2024-08-03T11:10:37.848",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020854,1722683437857,-500.0,0.00020764,2,"2024-08-03T11:10:37.857",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020855,1722683437866,-500.0,0.00020764,2,"2024-08-03T11:10:37.866",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020856,1722683437876,-500.0,0.00020764,2,"2024-08-03T11:10:37.876",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020857,1722683437885,-500.0,0.00020764,2,"2024-08-03T11:10:37.885",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020858,1722683437894,-500.0,0.00020764,2,"2024-08-03T11:10:37.894",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020859,1722683437904,-1122.0,0.00020764,2,"2024-08-03T11:10:37.904",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020860,1722683437915,-398.96912981,0.00020764,2,"2024-08-03T11:10:37.915",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020861,1722683437930,-500.0,0.00020764,2,"2024-08-03T11:10:37.930",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020862,1722683437941,-14756.94,0.00020764,2,"2024-08-03T11:10:37.941",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020863,1722683437952,-1022.13,0.00020764,2,"2024-08-03T11:10:37.952",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020864,1722683437962,-529.36,0.00020764,2,"2024-08-03T11:10:37.962",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020865,1722683437974,-1200.0,0.00020787,2,"2024-08-03T11:10:37.974",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020866,1722683437984,-500.0,0.00020794,2,"2024-08-03T11:10:37.984",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020867,1722683437994,-1900.0,0.00020798,2,"2024-08-03T11:10:37.994",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020868,1722683438004,-500.0,0.00020813,2,"2024-08-03T11:10:38.004",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020869,1722683438015,-307.54,0.00020815,2,"2024-08-03T11:10:38.015",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020870,1722683438025,-1200.0,0.00020855,2,"2024-08-03T11:10:38.025",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020871,1722683438034,-500.0,0.00020864,2,"2024-08-03T11:10:38.034",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020872,1722683438044,-500.0,0.00020864,2,"2024-08-03T11:10:38.044",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020873,1722683438056,-518.53,0.00020864,2,"2024-08-03T11:10:38.056",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020874,1722683438067,-500.0,0.00020864,2,"2024-08-03T11:10:38.067",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020875,1722683438077,-500.0,0.00020864,2,"2024-08-03T11:10:38.077",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020876,1722683438086,-500.0,0.00020864,2,"2024-08-03T11:10:38.086",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020877,1722683438096,-702.97,0.00020864,2,"2024-08-03T11:10:38.096",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020878,1722683438105,-500.0,0.00020864,2,"2024-08-03T11:10:38.105",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020879,1722683438115,-267.68334659,0.00020864,2,"2024-08-03T11:10:38.115",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020880,1722683438124,-500.0,0.00020864,2,"2024-08-03T11:10:38.124",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020881,1722683438133,-703.2,0.00020864,2,"2024-08-03T11:10:38.133",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020882,1722683438143,-500.0,0.00020864,2,"2024-08-03T11:10:38.143",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020883,1722683438152,-500.0,0.00020864,2,"2024-08-03T11:10:38.152",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020884,1722683438161,-500.0,0.00020864,2,"2024-08-03T11:10:38.161",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020885,1722683438172,-500.0,0.00020864,2,"2024-08-03T11:10:38.172",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020886,1722683438181,-500.0,0.00020868,2,"2024-08-03T11:10:38.181",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020887,1722683438190,-908.15,0.00020877,7,"2024-08-03T11:10:38.190",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020888,1722683438200,-908.15,0.00020877,7,"2024-08-03T11:10:38.200",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020889,1722683438210,-908.15,0.00020877,7,"2024-08-03T11:10:38.210",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020890,1722683438221,-908.15,0.00020877,7,"2024-08-03T11:10:38.221",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020891,1722683438230,-1600.0,0.00020881,2,"2024-08-03T11:10:38.230",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020892,1722683438240,-1600.0,0.00020884,2,"2024-08-03T11:10:38.240",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020893,1722683438251,-500.0,0.00020886,2,"2024-08-03T11:10:38.251",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020894,1722683438261,-500.0,0.00020886,2,"2024-08-03T11:10:38.261",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020895,1722683438271,-178.99127338,0.00020904,2,"2024-08-03T11:10:38.271",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020896,1722683438281,-174.17818266,0.00020904,2,"2024-08-03T11:10:38.281",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020897,1722683438290,-500.0,0.00020916,2,"2024-08-03T11:10:38.290",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020898,1722683438300,-506.55383313,0.00020919,2,"2024-08-03T11:10:38.300",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020899,1722683438310,-500.0,0.0002092,2,"2024-08-03T11:10:38.310",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020900,1722683438319,-1103.83106068,0.00020942,2,"2024-08-03T11:10:38.319",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020901,1722683438328,-500.0,0.00020952,2,"2024-08-03T11:10:38.328",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020903,1722683438337,-155.0,0.00020999,2,"2024-08-03T11:10:38.337",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020905,1722683438347,-91163.67579714,0.00021,2,"2024-08-03T11:10:38.347",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020919,1722683439094,-7767.54302045,0.00021,2,"2024-08-03T11:10:39.094",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020920,1722683439105,-222235.84704204,0.00021,2,"2024-08-03T11:10:39.105",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020921,1722683439115,-500.0,0.00021019,2,"2024-08-03T11:10:39.115",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020922,1722683439124,-1900.0,0.00021022,2,"2024-08-03T11:10:39.124",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020923,1722683439134,-500.0,0.00021037,2,"2024-08-03T11:10:39.134",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020924,1722683439144,-500.0,0.00021038,2,"2024-08-03T11:10:39.144",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020925,1722683439154,-505.52,0.00021038,2,"2024-08-03T11:10:39.154",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020926,1722683439163,-780.12,0.00021038,2,"2024-08-03T11:10:39.163",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020927,1722683439173,-4347.65,0.00021038,2,"2024-08-03T11:10:39.173",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020928,1722683439183,-500.0,0.00021038,2,"2024-08-03T11:10:39.183",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020929,1722683439192,-500.0,0.00021038,2,"2024-08-03T11:10:39.192",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020930,1722683439201,-500.0,0.00021038,2,"2024-08-03T11:10:39.201",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020931,1722683439211,-500.0,0.00021038,2,"2024-08-03T11:10:39.211",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020932,1722683439220,-500.0,0.00021038,2,"2024-08-03T11:10:39.220",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020933,1722683439229,-500.0,0.00021038,2,"2024-08-03T11:10:39.229",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020934,1722683439239,-1122.0,0.00021038,2,"2024-08-03T11:10:39.239",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020935,1722683439248,-500.0,0.00021038,2,"2024-08-03T11:10:39.248",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020936,1722683439257,-14756.94,0.00021038,2,"2024-08-03T11:10:39.257",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020937,1722683439267,-1022.13,0.00021038,2,"2024-08-03T11:10:39.267",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020938,1722683439276,-529.36,0.00021038,2,"2024-08-03T11:10:39.276",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020939,1722683439286,-500.0,0.00021063,2,"2024-08-03T11:10:39.286",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020940,1722683439295,-500.0,0.00021093,2,"2024-08-03T11:10:39.295",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020941,1722683439305,-1900.0,0.00021136,2,"2024-08-03T11:10:39.305",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020942,1722683439314,-500.0,0.00021138,2,"2024-08-03T11:10:39.314",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020943,1722683439323,-500.0,0.00021138,2,"2024-08-03T11:10:39.323",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020944,1722683439333,-518.53,0.00021138,2,"2024-08-03T11:10:39.333",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020945,1722683439343,-325.43005695,0.00021138,2,"2024-08-03T11:10:39.343",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020946,1722683439352,-453.76923906,0.00021138,2,"2024-08-03T11:10:39.352",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020947,1722683439362,-500.0,0.00021138,2,"2024-08-03T11:10:39.362",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020948,1722683439372,-702.97,0.00021138,2,"2024-08-03T11:10:39.372",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020949,1722683439381,-500.0,0.00021138,2,"2024-08-03T11:10:39.381",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020950,1722683439437,-500.0,0.00021138,2,"2024-08-03T11:10:39.437",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020951,1722683439448,-703.2,0.00021138,2,"2024-08-03T11:10:39.448",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020952,1722683439457,-500.0,0.00021138,2,"2024-08-03T11:10:39.457",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020953,1722683439466,-500.0,0.00021138,2,"2024-08-03T11:10:39.466",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020954,1722683439476,-500.0,0.00021138,2,"2024-08-03T11:10:39.476",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020955,1722683439485,-639.74475676,0.00021138,2,"2024-08-03T11:10:39.485",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020956,1722683439494,-908.15,0.0002115,7,"2024-08-03T11:10:39.494",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020957,1722683439504,-908.15,0.0002115,7,"2024-08-03T11:10:39.504",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020958,1722683439513,-500.0,0.00021181,2,"2024-08-03T11:10:39.513",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020959,1722683439523,-412.10142615,0.0002119,2,"2024-08-03T11:10:39.523",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020960,1722683439532,-600.0,0.00021196,2,"2024-08-03T11:10:39.532",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020961,1722683439542,-172.15,0.00021219,2,"2024-08-03T11:10:39.542",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020962,1722683439551,-400.0,0.00021225,2,"2024-08-03T11:10:39.551",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020963,1722683439561,-500.0,0.00021238,2,"2024-08-03T11:10:39.561",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020964,1722683439571,-600.0,0.00021255,2,"2024-08-03T11:10:39.571",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020965,1722683439580,-1600.0,0.00021271,2,"2024-08-03T11:10:39.580",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020966,1722683439589,-500.0,0.00021292,2,"2024-08-03T11:10:39.589",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020967,1722683439600,-1600.0,0.00021295,2,"2024-08-03T11:10:39.600",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020968,1722683439609,-439.71,0.00021296,2,"2024-08-03T11:10:39.609",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020969,1722683439619,-281.0,0.000213,2,"2024-08-03T11:10:39.619",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020970,1722683439629,-281.0,0.000213,2,"2024-08-03T11:10:39.629",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020971,1722683439638,-192.0,0.000213,4,"2024-08-03T11:10:39.638",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020972,1722683439648,-150.0,0.000213,3,"2024-08-03T11:10:39.648",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020973,1722683439657,-1900.0,0.00021302,2,"2024-08-03T11:10:39.657",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020974,1722683439667,-500.0,0.00021312,2,"2024-08-03T11:10:39.667",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020975,1722683439678,-505.52,0.00021312,2,"2024-08-03T11:10:39.678",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020976,1722683439687,-780.12,0.00021312,2,"2024-08-03T11:10:39.687",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020977,1722683439697,-4347.65,0.00021312,2,"2024-08-03T11:10:39.697",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020978,1722683439707,-500.0,0.00021312,2,"2024-08-03T11:10:39.707",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020979,1722683439717,-500.0,0.00021312,2,"2024-08-03T11:10:39.717",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020980,1722683439726,-500.0,0.00021312,2,"2024-08-03T11:10:39.726",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020981,1722683439736,-500.0,0.00021312,2,"2024-08-03T11:10:39.736",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020982,1722683439745,-499.7413293,0.00021312,2,"2024-08-03T11:10:39.745",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020983,1722683439755,-500.0,0.00021312,2,"2024-08-03T11:10:39.755",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020984,1722683439764,-1122.0,0.00021312,2,"2024-08-03T11:10:39.764",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020985,1722683439774,-500.0,0.00021312,2,"2024-08-03T11:10:39.774",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020986,1722683439784,-14756.94,0.00021312,2,"2024-08-03T11:10:39.784",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020987,1722683439793,-1022.13,0.00021312,2,"2024-08-03T11:10:39.793",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020988,1722683439803,-529.36,0.00021312,2,"2024-08-03T11:10:39.803",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020989,1722683439812,-153.3909946,0.00021313,2,"2024-08-03T11:10:39.812",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020990,1722683439822,-500.0,0.00021319,2,"2024-08-03T11:10:39.822",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020991,1722683439831,-500.0,0.00021322,2,"2024-08-03T11:10:39.831",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020992,1722683439841,-288.19162452,0.00021329,2,"2024-08-03T11:10:39.841",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020993,1722683439850,-4186.8591126,0.00021363,2,"2024-08-03T11:10:39.850",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020994,1722683439860,-220.9706126,0.00021363,2,"2024-08-03T11:10:39.860",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020995,1722683439870,-12196.874968,0.00021363,2,"2024-08-03T11:10:39.870",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020996,1722683439880,-1811.076934,0.00021363,2,"2024-08-03T11:10:39.880",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020997,1722683439889,-1319.11688136,0.00021369,2,"2024-08-03T11:10:39.889",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020998,1722683439899,-284.7756495,0.0002137,2,"2024-08-03T11:10:39.899",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334020999,1722683439909,-288.0080383,0.00021378,2,"2024-08-03T11:10:39.909",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021000,1722683439918,-5757.27783905,0.00021385,2,"2024-08-03T11:10:39.918",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021001,1722683439932,-500.0,0.00021385,2,"2024-08-03T11:10:39.932",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021002,1722683439941,-506.55383312,0.0002139,2,"2024-08-03T11:10:39.941",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021003,1722683439951,-2000.0,0.000214,2,"2024-08-03T11:10:39.951",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021004,1722683439960,-2000.0,0.000214,2,"2024-08-03T11:10:39.960",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021005,1722683439970,-1011.58,0.000214,2,"2024-08-03T11:10:39.970",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021006,1722683439980,-500.0,0.00021412,2,"2024-08-03T11:10:39.980",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021007,1722683439990,-500.0,0.00021412,2,"2024-08-03T11:10:39.990",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021008,1722683440001,-518.53,0.00021412,2,"2024-08-03T11:10:40.001",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021009,1722683440012,-500.0,0.00021412,2,"2024-08-03T11:10:40.012",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021010,1722683440023,-702.97,0.00021412,2,"2024-08-03T11:10:40.023",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021011,1722683440032,-500.0,0.00021412,2,"2024-08-03T11:10:40.032",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021012,1722683440042,-500.0,0.00021412,2,"2024-08-03T11:10:40.042",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021013,1722683440051,-703.2,0.00021412,2,"2024-08-03T11:10:40.051",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021014,1722683440061,-500.0,0.00021412,2,"2024-08-03T11:10:40.061",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021015,1722683440071,-500.0,0.00021412,2,"2024-08-03T11:10:40.071",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021016,1722683440080,-292.11897946,0.00021412,2,"2024-08-03T11:10:40.080",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021017,1722683440090,-908.15,0.00021424,7,"2024-08-03T11:10:40.090",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021018,1722683440099,-908.15,0.00021424,7,"2024-08-03T11:10:40.099",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021019,1722683440108,-203.65,0.00021458,5,"2024-08-03T11:10:40.108",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021020,1722683440117,-202.13,0.00021458,5,"2024-08-03T11:10:40.117",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021021,1722683440127,-600.0,0.00021461,2,"2024-08-03T11:10:40.127",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021022,1722683440137,-4355.0,0.00021463,7,"2024-08-03T11:10:40.137",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021023,1722683440147,-500.0,0.00021481,2,"2024-08-03T11:10:40.147",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021024,1722683440156,-500.0,0.00021522,2,"2024-08-03T11:10:40.156",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021025,1722683440166,-150.0,0.00021544,120,"2024-08-03T11:10:40.166",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021026,1722683440175,-600.0,0.00021579,2,"2024-08-03T11:10:40.175",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021027,1722683440185,-500.0,0.0002158,2,"2024-08-03T11:10:40.185",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021028,1722683440195,-500.0,0.00021586,2,"2024-08-03T11:10:40.195",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021029,1722683440204,-505.52,0.00021586,2,"2024-08-03T11:10:40.204",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021030,1722683440214,-780.12,0.00021586,2,"2024-08-03T11:10:40.214",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021031,1722683440223,-4347.65,0.00021586,2,"2024-08-03T11:10:40.223",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021032,1722683440233,-500.0,0.00021586,2,"2024-08-03T11:10:40.233",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021033,1722683440243,-500.0,0.00021586,2,"2024-08-03T11:10:40.243",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021034,1722683440252,-426.98057637,0.00021586,2,"2024-08-03T11:10:40.252",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021035,1722683440265,-500.0,0.00021586,2,"2024-08-03T11:10:40.265",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021036,1722683440278,-361.73416926,0.00021586,2,"2024-08-03T11:10:40.278",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021037,1722683440287,-1122.0,0.00021586,2,"2024-08-03T11:10:40.287",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021038,1722683440296,-500.0,0.00021586,2,"2024-08-03T11:10:40.296",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021039,1722683440306,-14756.94,0.00021586,2,"2024-08-03T11:10:40.306",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021040,1722683440316,-1022.13,0.00021586,2,"2024-08-03T11:10:40.316",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021041,1722683440326,-529.36,0.00021586,2,"2024-08-03T11:10:40.326",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021042,1722683440335,-181.4307852,0.00021587,2,"2024-08-03T11:10:40.335",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021043,1722683440345,-150.0,0.00021614,120,"2024-08-03T11:10:40.345",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021044,1722683440355,-500.0,0.00021634,2,"2024-08-03T11:10:40.355",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021045,1722683440364,-600.0,0.00021637,2,"2024-08-03T11:10:40.364",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021046,1722683440374,-1200.0,0.00021638,2,"2024-08-03T11:10:40.374",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021047,1722683440383,-2402.24,0.00021643,2,"2024-08-03T11:10:40.383",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021048,1722683440392,-834.45,0.00021646,2,"2024-08-03T11:10:40.392",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021049,1722683440402,-500.0,0.00021664,2,"2024-08-03T11:10:40.402",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021050,1722683440413,-155.03140589,0.00021686,2,"2024-08-03T11:10:40.413",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021051,1722683440423,-500.0,0.00021686,2,"2024-08-03T11:10:40.423",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021052,1722683440433,-518.53,0.00021686,2,"2024-08-03T11:10:40.433",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021053,1722683440443,-500.0,0.00021686,2,"2024-08-03T11:10:40.443",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021054,1722683440454,-702.97,0.00021686,2,"2024-08-03T11:10:40.454",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021055,1722683440464,-500.0,0.00021686,2,"2024-08-03T11:10:40.464",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021056,1722683440474,-500.0,0.00021686,2,"2024-08-03T11:10:40.474",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021057,1722683440484,-703.2,0.00021686,2,"2024-08-03T11:10:40.484",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021058,1722683440494,-500.0,0.00021686,2,"2024-08-03T11:10:40.494",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021059,1722683440504,-500.0,0.00021686,2,"2024-08-03T11:10:40.504",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021060,1722683440518,-908.15,0.00021697,7,"2024-08-03T11:10:40.518",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021061,1722683440527,-908.15,0.00021697,7,"2024-08-03T11:10:40.527",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021062,1722683440537,-500.0,0.00021711,2,"2024-08-03T11:10:40.537",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021064,1722683440548,-1900.0,0.00021722,2,"2024-08-03T11:10:40.548",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021066,1722683440557,-184.88929218,0.00021723,2,"2024-08-03T11:10:40.557",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021068,1722683440567,-500.0,0.0002177,2,"2024-08-03T11:10:40.567",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021070,1722683440577,-500.0,0.00021776,2,"2024-08-03T11:10:40.577",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021071,1722683440586,-1200.0,0.00021784,2,"2024-08-03T11:10:40.586",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021072,1722683440596,-500.0,0.00021842,2,"2024-08-03T11:10:40.596",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021073,1722683440605,-500.0,0.0002186,2,"2024-08-03T11:10:40.605",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021074,1722683440616,-505.52,0.0002186,2,"2024-08-03T11:10:40.616",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021075,1722683440626,-780.12,0.0002186,2,"2024-08-03T11:10:40.626",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021076,1722683440635,-4347.65,0.0002186,2,"2024-08-03T11:10:40.635",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021077,1722683440645,-500.0,0.0002186,2,"2024-08-03T11:10:40.645",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021078,1722683440654,-602.85533051,0.0002186,2,"2024-08-03T11:10:40.654",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021079,1722683440663,-500.0,0.0002186,2,"2024-08-03T11:10:40.663",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021080,1722683440672,-506.55383312,0.0002186,2,"2024-08-03T11:10:40.672",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021081,1722683440681,-1122.0,0.0002186,2,"2024-08-03T11:10:40.681",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021082,1722683440690,-201.7825688,0.0002186,2,"2024-08-03T11:10:40.690",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021083,1722683440699,-14756.94,0.0002186,2,"2024-08-03T11:10:40.699",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021084,1722683440709,-1022.13,0.0002186,2,"2024-08-03T11:10:40.709",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021085,1722683440720,-529.36,0.0002186,2,"2024-08-03T11:10:40.720",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021086,1722683440729,-150.0,0.00021882,120,"2024-08-03T11:10:40.729",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021087,1722683440739,-500.0,0.00021884,2,"2024-08-03T11:10:40.739",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021088,1722683440749,-1900.0,0.00021891,2,"2024-08-03T11:10:40.749",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021089,1722683440758,-500.0,0.00021897,2,"2024-08-03T11:10:40.758",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021090,1722683440769,-2000.0,0.000219,2,"2024-08-03T11:10:40.769",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021091,1722683440779,-500.0,0.000219,2,"2024-08-03T11:10:40.779",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021092,1722683440789,-1200.0,0.000219,2,"2024-08-03T11:10:40.789",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021093,1722683440798,-494.0,0.000219,2,"2024-08-03T11:10:40.798",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021094,1722683440807,-200.0,0.000219,2,"2024-08-03T11:10:40.807",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021095,1722683440817,-796.54740827,0.000219,2,"2024-08-03T11:10:40.817",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021096,1722683440827,-153.3909946,0.00021911,2,"2024-08-03T11:10:40.827",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021097,1722683440837,-500.0,0.00021915,2,"2024-08-03T11:10:40.837",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021098,1722683440847,-2402.24,0.00021917,2,"2024-08-03T11:10:40.847",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021099,1722683440857,-1000.0,0.00021917,2,"2024-08-03T11:10:40.857",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021100,1722683440866,-1000.0,0.00021917,2,"2024-08-03T11:10:40.866",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021101,1722683440876,-1000.0,0.00021917,2,"2024-08-03T11:10:40.876",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021102,1722683440885,-1000.0,0.00021917,2,"2024-08-03T11:10:40.885",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021103,1722683440895,-620.18636491,0.00021917,2,"2024-08-03T11:10:40.895",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021104,1722683440907,-2000.0,0.00021917,2,"2024-08-03T11:10:40.907",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021105,1722683440916,-3110.10813839,0.00021917,2,"2024-08-03T11:10:40.916",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021106,1722683440930,-2123.61,0.00021918,2,"2024-08-03T11:10:40.930",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021107,1722683440939,-150.0,0.00021918,2,"2024-08-03T11:10:40.939",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021108,1722683440949,-500.0,0.00021918,2,"2024-08-03T11:10:40.949",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021109,1722683440959,-500.0,0.00021918,2,"2024-08-03T11:10:40.959",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021110,1722683440970,-500.0,0.00021918,2,"2024-08-03T11:10:40.970",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021111,1722683440979,-500.0,0.00021918,2,"2024-08-03T11:10:40.979",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021112,1722683440989,-500.0,0.00021918,2,"2024-08-03T11:10:40.989",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021113,1722683441002,-500.0,0.00021918,2,"2024-08-03T11:10:41.002",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021114,1722683441013,-500.0,0.00021918,30,"2024-08-03T11:10:41.013",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021115,1722683441022,-500.0,0.00021918,30,"2024-08-03T11:10:41.022",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021116,1722683441032,-500.0,0.00021918,30,"2024-08-03T11:10:41.032",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021117,1722683441042,-500.0,0.00021918,30,"2024-08-03T11:10:41.042",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021118,1722683441051,-500.0,0.00021918,30,"2024-08-03T11:10:41.051",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021119,1722683441061,-500.0,0.00021918,30,"2024-08-03T11:10:41.061",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021120,1722683441070,-500.0,0.00021918,30,"2024-08-03T11:10:41.070",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021121,1722683441080,-500.0,0.00021918,30,"2024-08-03T11:10:41.080",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021122,1722683441090,-500.0,0.00021918,30,"2024-08-03T11:10:41.090",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021123,1722683441100,-500.0,0.00021918,30,"2024-08-03T11:10:41.100",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021124,1722683441109,-506.88956035,0.00021918,30,"2024-08-03T11:10:41.109",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021125,1722683441119,-500.0,0.00021925,2,"2024-08-03T11:10:41.119",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021126,1722683441129,-500.0,0.00021935,2,"2024-08-03T11:10:41.129",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021127,1722683441138,-500.0,0.0002196,4,"2024-08-03T11:10:41.138",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021128,1722683441148,-518.53,0.0002196,4,"2024-08-03T11:10:41.148",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021129,1722683441158,-180.04,0.0002196,4,"2024-08-03T11:10:41.158",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021130,1722683441167,-702.97,0.0002196,4,"2024-08-03T11:10:41.167",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021131,1722683441177,-500.0,0.0002196,4,"2024-08-03T11:10:41.177",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021134,1722683441187,-500.0,0.0002196,4,"2024-08-03T11:10:41.187",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021136,1722683441196,-703.2,0.0002196,4,"2024-08-03T11:10:41.196",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021138,1722683441206,-500.0,0.0002196,4,"2024-08-03T11:10:41.206",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021140,1722683441216,-500.0,0.0002196,4,"2024-08-03T11:10:41.216",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021142,1722683441225,-908.15,0.0002197,7,"2024-08-03T11:10:41.225",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021144,1722683441235,-908.15,0.0002197,7,"2024-08-03T11:10:41.235",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021146,1722683441245,-500.0,0.00021977,2,"2024-08-03T11:10:41.245",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021148,1722683441254,-500.0,0.00021988,2,"2024-08-03T11:10:41.254",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021150,1722683441264,-500.0,0.00021996,2,"2024-08-03T11:10:41.264",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021152,1722683441274,-241.83802082,0.00022,2,"2024-08-03T11:10:41.274",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021154,1722683441284,-1068.19594401,0.00022,2,"2024-08-03T11:10:41.284",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021156,1722683441294,-500.0,0.00022028,2,"2024-08-03T11:10:41.294",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021158,1722683441304,-500.0,0.00022074,2,"2024-08-03T11:10:41.304",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021160,1722683441313,-500.0,0.0002208,2,"2024-08-03T11:10:41.313",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021162,1722683441325,-1200.0,0.00022084,2,"2024-08-03T11:10:41.325",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021164,1722683441335,-5757.27783905,0.00022088,2,"2024-08-03T11:10:41.335",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021166,1722683441345,-226.81621378,0.0002211,2,"2024-08-03T11:10:41.345",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021168,1722683441355,-206.50400372,0.00022134,4,"2024-08-03T11:10:41.355",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021170,1722683441364,-505.52,0.00022134,4,"2024-08-03T11:10:41.364",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021172,1722683441374,-780.12,0.00022134,4,"2024-08-03T11:10:41.374",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021174,1722683441383,-4347.65,0.00022134,4,"2024-08-03T11:10:41.383",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021176,1722683441393,-500.0,0.00022134,4,"2024-08-03T11:10:41.393",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021178,1722683441402,-500.0,0.00022134,4,"2024-08-03T11:10:41.402",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021180,1722683441412,-1122.0,0.00022134,4,"2024-08-03T11:10:41.412",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021182,1722683441421,-14756.94,0.00022134,4,"2024-08-03T11:10:41.421",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021184,1722683441431,-1022.13,0.00022134,4,"2024-08-03T11:10:41.431",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021186,1722683441442,-529.36,0.00022134,4,"2024-08-03T11:10:41.442",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021188,1722683441451,-500.0,0.00022167,2,"2024-08-03T11:10:41.451",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021190,1722683441461,-500.0,0.00022171,2,"2024-08-03T11:10:41.461",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021192,1722683441470,-169.45112957,0.00022174,2,"2024-08-03T11:10:41.470",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021194,1722683441480,-500.0,0.00022185,2,"2024-08-03T11:10:41.480",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021196,1722683441490,-2402.24,0.00022191,4,"2024-08-03T11:10:41.490",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021197,1722683441499,-2000.0,0.00022191,2,"2024-08-03T11:10:41.499",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021200,1722683441510,-500.0,0.00022192,2,"2024-08-03T11:10:41.510",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021202,1722683441520,-1200.0,0.00022209,2,"2024-08-03T11:10:41.520",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021204,1722683441530,-1600.0,0.00022231,2,"2024-08-03T11:10:41.530",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021206,1722683441540,-500.0,0.00022234,4,"2024-08-03T11:10:41.540",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021208,1722683441549,-518.53,0.00022234,4,"2024-08-03T11:10:41.549",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021210,1722683441559,-702.97,0.00022234,4,"2024-08-03T11:10:41.559",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021212,1722683441569,-500.0,0.00022234,4,"2024-08-03T11:10:41.569",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021214,1722683441579,-414.39508992,0.00022234,4,"2024-08-03T11:10:41.579",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021216,1722683441588,-703.2,0.00022234,4,"2024-08-03T11:10:41.588",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021218,1722683441597,-500.0,0.00022234,4,"2024-08-03T11:10:41.597",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021220,1722683441607,-500.0,0.00022234,4,"2024-08-03T11:10:41.607",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021221,1722683441616,-908.15,0.00022243,7,"2024-08-03T11:10:41.616",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021223,1722683441626,-908.15,0.00022243,7,"2024-08-03T11:10:41.626",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021225,1722683441636,-500.0,0.00022244,2,"2024-08-03T11:10:41.636",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021227,1722683441647,-500.0,0.00022271,2,"2024-08-03T11:10:41.647",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021229,1722683441658,-500.0,0.00022289,2,"2024-08-03T11:10:41.658",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021231,1722683441667,-162.4,0.00022305,2,"2024-08-03T11:10:41.667",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021233,1722683441677,-500.0,0.00022307,2,"2024-08-03T11:10:41.677",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021235,1722683441686,-600.0,0.00022346,2,"2024-08-03T11:10:41.686",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021237,1722683441695,-500.0,0.00022351,2,"2024-08-03T11:10:41.695",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021239,1722683441704,-600.0,0.00022397,2,"2024-08-03T11:10:41.704",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021241,1722683441714,-2000.0,0.000224,2,"2024-08-03T11:10:41.714",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021243,1722683441723,-2000.0,0.000224,2,"2024-08-03T11:10:41.723",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021244,1722683441733,-505.52,0.00022408,4,"2024-08-03T11:10:41.733",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021245,1722683441743,-780.12,0.00022408,4,"2024-08-03T11:10:41.743",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021246,1722683441753,-4347.65,0.00022408,4,"2024-08-03T11:10:41.753",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021247,1722683441762,-500.0,0.00022408,4,"2024-08-03T11:10:41.762",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021248,1722683441772,-563.51196957,0.00022408,4,"2024-08-03T11:10:41.772",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021249,1722683441781,-1122.0,0.00022408,4,"2024-08-03T11:10:41.781",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021250,1722683441791,-14756.94,0.00022408,4,"2024-08-03T11:10:41.791",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021251,1722683441801,-1022.13,0.00022408,4,"2024-08-03T11:10:41.801",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021252,1722683441810,-529.36,0.00022408,4,"2024-08-03T11:10:41.810",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021254,1722683441819,-1600.0,0.00022434,2,"2024-08-03T11:10:41.819",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021255,1722683441829,-500.0,0.00022442,2,"2024-08-03T11:10:41.829",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021257,1722683441838,-1600.0,0.00022443,2,"2024-08-03T11:10:41.838",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021259,1722683441847,-500.0,0.00022447,2,"2024-08-03T11:10:41.847",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021261,1722683441857,-1200.0,0.00022453,2,"2024-08-03T11:10:41.857",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021263,1722683441866,-2402.24,0.00022465,4,"2024-08-03T11:10:41.866",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021265,1722683441876,-2000.0,0.00022465,2,"2024-08-03T11:10:41.876",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021267,1722683441885,-1104.0,0.00022465,2,"2024-08-03T11:10:41.885",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021269,1722683441895,-1104.0,0.00022465,2,"2024-08-03T11:10:41.895",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021271,1722683441904,-1104.0,0.00022465,2,"2024-08-03T11:10:41.904",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021273,1722683441914,-1104.0,0.00022465,2,"2024-08-03T11:10:41.914",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021275,1722683441927,-1104.0,0.00022465,2,"2024-08-03T11:10:41.927",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021277,1722683441936,-1104.0,0.00022465,2,"2024-08-03T11:10:41.936",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021279,1722683441946,-1104.0,0.00022465,2,"2024-08-03T11:10:41.946",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021281,1722683441956,-1104.0,0.00022465,2,"2024-08-03T11:10:41.956",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021283,1722683441967,-1104.0,0.00022465,2,"2024-08-03T11:10:41.967",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021284,1722683441976,-1104.0,0.00022465,4,"2024-08-03T11:10:41.976",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021286,1722683441986,-1104.0,0.00022465,4,"2024-08-03T11:10:41.986",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021288,1722683441996,-600.0,0.00022477,2,"2024-08-03T11:10:41.996",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021290,1722683442006,-150.0,0.00022495,2,"2024-08-03T11:10:42.006",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021292,1722683442016,-600.0,0.00022497,2,"2024-08-03T11:10:42.016",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021293,1722683442026,-500.0,0.00022508,4,"2024-08-03T11:10:42.026",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021295,1722683442035,-518.53,0.00022508,4,"2024-08-03T11:10:42.035",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021297,1722683442044,-702.97,0.00022508,4,"2024-08-03T11:10:42.044",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021299,1722683442054,-500.0,0.00022508,4,"2024-08-03T11:10:42.054",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021301,1722683442063,-703.2,0.00022508,4,"2024-08-03T11:10:42.063",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021303,1722683442073,-1104.0,0.00022508,4,"2024-08-03T11:10:42.073",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021305,1722683442082,-500.0,0.00022508,4,"2024-08-03T11:10:42.082",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021307,1722683442091,-500.0,0.00022508,4,"2024-08-03T11:10:42.091",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021309,1722683442099,-153.3909946,0.00022509,2,"2024-08-03T11:10:42.099",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021311,1722683442109,-908.15,0.00022517,7,"2024-08-03T11:10:42.109",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021313,1722683442118,-908.15,0.00022517,7,"2024-08-03T11:10:42.118",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021315,1722683442127,-307.54,0.0002253,2,"2024-08-03T11:10:42.127",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021317,1722683442137,-1011.58,0.0002255,2,"2024-08-03T11:10:42.137",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021319,1722683442146,-1200.0,0.00022558,2,"2024-08-03T11:10:42.146",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021321,1722683442155,-150.0,0.00022573,120,"2024-08-03T11:10:42.155",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021323,1722683442165,-1600.0,0.00022594,2,"2024-08-03T11:10:42.165",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021325,1722683442174,-500.0,0.00022614,2,"2024-08-03T11:10:42.174",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021327,1722683442184,-600.0,0.00022622,2,"2024-08-03T11:10:42.184",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021329,1722683442194,-1200.0,0.0002264,2,"2024-08-03T11:10:42.194",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021331,1722683442203,-1200.0,0.00022653,2,"2024-08-03T11:10:42.203",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021333,1722683442212,-150.0,0.00022661,120,"2024-08-03T11:10:42.212",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021335,1722683442222,-505.52,0.00022682,4,"2024-08-03T11:10:42.222",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021337,1722683442232,-780.12,0.00022682,4,"2024-08-03T11:10:42.232",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021338,1722683442242,-4347.65,0.00022682,4,"2024-08-03T11:10:42.242",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021340,1722683442252,-344.98246363,0.00022682,4,"2024-08-03T11:10:42.252",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021342,1722683442261,-1122.0,0.00022682,4,"2024-08-03T11:10:42.261",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021344,1722683442271,-14756.94,0.00022682,4,"2024-08-03T11:10:42.271",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021346,1722683442281,-1022.13,0.00022682,4,"2024-08-03T11:10:42.281",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021348,1722683442290,-529.36,0.00022682,4,"2024-08-03T11:10:42.290",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021350,1722683442299,-500.0,0.00022686,2,"2024-08-03T11:10:42.299",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021352,1722683442309,-929.564653,0.00022688,2,"2024-08-03T11:10:42.309",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021354,1722683442318,-1600.0,0.0002269,2,"2024-08-03T11:10:42.318",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021356,1722683442328,-500.0,0.00022695,2,"2024-08-03T11:10:42.328",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021358,1722683442337,-500.0,0.00022725,2,"2024-08-03T11:10:42.337",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021360,1722683442346,-2402.24,0.00022739,4,"2024-08-03T11:10:42.346",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021362,1722683442356,-2000.0,0.00022739,2,"2024-08-03T11:10:42.356",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021364,1722683442366,-500.0,0.00022747,2,"2024-08-03T11:10:42.366",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021365,1722683442375,-500.0,0.00022759,2,"2024-08-03T11:10:42.375",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021367,1722683442384,-500.0,0.00022782,4,"2024-08-03T11:10:42.384",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021369,1722683442395,-518.53,0.00022782,4,"2024-08-03T11:10:42.395",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021371,1722683442405,-702.97,0.00022782,4,"2024-08-03T11:10:42.405",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021373,1722683442414,-500.0,0.00022782,4,"2024-08-03T11:10:42.414",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021375,1722683442423,-703.2,0.00022782,4,"2024-08-03T11:10:42.423",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021377,1722683442433,-1104.0,0.00022782,4,"2024-08-03T11:10:42.433",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021379,1722683442442,-500.0,0.00022782,4,"2024-08-03T11:10:42.442",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021381,1722683442451,-500.0,0.00022782,4,"2024-08-03T11:10:42.451",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021382,1722683442460,-908.15,0.0002279,7,"2024-08-03T11:10:42.460",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021384,1722683442469,-908.15,0.0002279,7,"2024-08-03T11:10:42.469",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021386,1722683442479,-5757.27783905,0.00022791,2,"2024-08-03T11:10:42.479",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021388,1722683442488,-1600.0,0.00022796,2,"2024-08-03T11:10:42.488",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021390,1722683442497,-150.0,0.00022808,120,"2024-08-03T11:10:42.497",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021391,1722683442507,-300.0,0.0002281,4,"2024-08-03T11:10:42.507",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021393,1722683442516,-500.0,0.00022817,2,"2024-08-03T11:10:42.516",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021395,1722683442526,-500.0,0.00022836,2,"2024-08-03T11:10:42.526",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021397,1722683442535,-500.0,0.0002284,2,"2024-08-03T11:10:42.535",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021399,1722683442544,-500.0,0.00022898,2,"2024-08-03T11:10:42.544",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021401,1722683442553,-178.99127337,0.00022902,2,"2024-08-03T11:10:42.553",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021403,1722683442562,-600.0,0.00022906,2,"2024-08-03T11:10:42.562",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021405,1722683442576,-500.0,0.00022911,2,"2024-08-03T11:10:42.576",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021407,1722683442585,-150.0,0.00022941,120,"2024-08-03T11:10:42.585",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021409,1722683442595,-505.52,0.00022956,4,"2024-08-03T11:10:42.595",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021411,1722683442604,-780.12,0.00022956,4,"2024-08-03T11:10:42.604",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021413,1722683442613,-4347.65,0.00022956,4,"2024-08-03T11:10:42.613",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021415,1722683442623,-1122.0,0.00022956,4,"2024-08-03T11:10:42.623",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021417,1722683442631,-14756.94,0.00022956,4,"2024-08-03T11:10:42.631",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021419,1722683442641,-1022.13,0.00022956,4,"2024-08-03T11:10:42.641",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021421,1722683442651,-529.36,0.00022956,4,"2024-08-03T11:10:42.651",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021423,1722683442661,-500.0,0.00022975,2,"2024-08-03T11:10:42.661",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021425,1722683442670,-284.7756495,0.00022984,2,"2024-08-03T11:10:42.670",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021427,1722683442680,-288.0080383,0.00022984,2,"2024-08-03T11:10:42.680",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021429,1722683442690,-4186.8591126,0.00022984,2,"2024-08-03T11:10:42.690",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021431,1722683442702,-9793.8937757,0.00022984,2,"2024-08-03T11:10:42.702",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021433,1722683442711,-1811.076934,0.00022984,2,"2024-08-03T11:10:42.711",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021435,1722683442720,-1000.23086998,0.00022997,10,"2024-08-03T11:10:42.720",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021436,1722683442729,-500.0,0.00022998,2,"2024-08-03T11:10:42.729",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021438,1722683442738,-10657.75,0.00023,2,"2024-08-03T11:10:42.738",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021440,1722683442747,-646.541,0.00023,2,"2024-08-03T11:10:42.747",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021442,1722683442757,-10657.751,0.00023,2,"2024-08-03T11:10:42.757",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021444,1722683442766,-646.542,0.00023,2,"2024-08-03T11:10:42.766",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021446,1722683442775,-217.963,0.00023,2,"2024-08-03T11:10:42.775",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021448,1722683442784,-217.964,0.00023,2,"2024-08-03T11:10:42.784",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021450,1722683442793,-646.542,0.00023,2,"2024-08-03T11:10:42.793",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021452,1722683442803,-10657.75,0.00023,2,"2024-08-03T11:10:42.803",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021454,1722683442813,-646.542,0.00023,2,"2024-08-03T11:10:42.813",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021456,1722683442823,-10657.751,0.00023,2,"2024-08-03T11:10:42.823",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021458,1722683442833,-646.542,0.00023,2,"2024-08-03T11:10:42.833",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021460,1722683442843,-10657.75,0.00023,2,"2024-08-03T11:10:42.843",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021462,1722683442852,-200.0,0.00023,3,"2024-08-03T11:10:42.852",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021464,1722683442863,-173.0,0.00023,2,"2024-08-03T11:10:42.863",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021466,1722683442874,-10000.0,0.00023,2,"2024-08-03T11:10:42.874",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021468,1722683442883,-10007.0206695,0.00023,2,"2024-08-03T11:10:42.883",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021470,1722683442892,-10942.03813985,0.00023,2,"2024-08-03T11:10:42.892",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021472,1722683442901,-7560.5301894,0.00023,2,"2024-08-03T11:10:42.901",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021474,1722683442910,-10388.10075882,0.00023,2,"2024-08-03T11:10:42.910",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021476,1722683442921,-155.0,0.00023,2,"2024-08-03T11:10:42.921",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021478,1722683442932,-173.0,0.00023,2,"2024-08-03T11:10:42.932",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021480,1722683442941,-263.88806931,0.0002301,2,"2024-08-03T11:10:42.941",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021482,1722683442950,-2402.24,0.00023013,4,"2024-08-03T11:10:42.950",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021484,1722683442961,-2000.0,0.00023013,2,"2024-08-03T11:10:42.961",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021486,1722683442972,-500.0,0.00023048,2,"2024-08-03T11:10:42.972",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021488,1722683442981,-500.0,0.0002305,2,"2024-08-03T11:10:42.981",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021490,1722683442991,-500.0,0.00023056,4,"2024-08-03T11:10:42.991",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021492,1722683443002,-518.53,0.00023056,4,"2024-08-03T11:10:43.002",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021494,1722683443012,-702.97,0.00023056,4,"2024-08-03T11:10:43.012",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021496,1722683443021,-500.0,0.00023056,4,"2024-08-03T11:10:43.021",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021498,1722683443031,-703.2,0.00023056,4,"2024-08-03T11:10:43.031",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021500,1722683443040,-1104.0,0.00023056,4,"2024-08-03T11:10:43.040",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021502,1722683443049,-500.0,0.00023056,4,"2024-08-03T11:10:43.049",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021504,1722683443059,-500.0,0.00023056,4,"2024-08-03T11:10:43.059",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021506,1722683443068,-908.15,0.00023063,7,"2024-08-03T11:10:43.068",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021508,1722683443077,-908.15,0.00023063,7,"2024-08-03T11:10:43.077",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021510,1722683443087,-2512.34,0.00023063,2,"2024-08-03T11:10:43.087",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021512,1722683443096,-150.0,0.00023071,2,"2024-08-03T11:10:43.096",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021514,1722683443106,-500.0,0.00023072,2,"2024-08-03T11:10:43.106",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021516,1722683443115,-2501.12,0.00023081,2,"2024-08-03T11:10:43.115",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021518,1722683443125,-600.0,0.00023103,2,"2024-08-03T11:10:43.125",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021520,1722683443134,-153.3909946,0.00023107,2,"2024-08-03T11:10:43.134",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021522,1722683443144,-150.0,0.00023121,120,"2024-08-03T11:10:43.144",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021524,1722683443153,-381.52401585,0.00023151,2,"2024-08-03T11:10:43.153",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021526,1722683443163,-14328.58713958,0.00023151,2,"2024-08-03T11:10:43.163",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021528,1722683443172,-3999.23,0.00023177,2,"2024-08-03T11:10:43.172",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021530,1722683443182,-500.0,0.00023192,2,"2024-08-03T11:10:43.182",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021532,1722683443191,-180.0,0.00023205,2,"2024-08-03T11:10:43.191",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021534,1722683443201,-150.0,0.00023207,120,"2024-08-03T11:10:43.201",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021536,1722683443210,-500.0,0.00023208,2,"2024-08-03T11:10:43.210",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021538,1722683443220,-500.0,0.00023211,2,"2024-08-03T11:10:43.220",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021540,1722683443230,-500.0,0.00023215,2,"2024-08-03T11:10:43.230",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021542,1722683443239,-505.52,0.0002323,4,"2024-08-03T11:10:43.239",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021544,1722683443249,-780.12,0.0002323,4,"2024-08-03T11:10:43.249",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021546,1722683443258,-4347.65,0.0002323,4,"2024-08-03T11:10:43.258",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021548,1722683443268,-1122.0,0.0002323,4,"2024-08-03T11:10:43.268",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021551,1722683443277,-14756.94,0.0002323,4,"2024-08-03T11:10:43.277",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021554,1722683443286,-1022.13,0.0002323,4,"2024-08-03T11:10:43.286",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021557,1722683443295,-529.36,0.0002323,4,"2024-08-03T11:10:43.295",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021560,1722683443305,-150.0,0.00023231,120,"2024-08-03T11:10:43.305",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021563,1722683443314,-4715.27,0.00023241,2,"2024-08-03T11:10:43.314",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021566,1722683443324,-1200.0,0.00023252,2,"2024-08-03T11:10:43.324",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021568,1722683443334,-500.0,0.00023259,2,"2024-08-03T11:10:43.334",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021572,1722683443344,-1200.0,0.00023261,2,"2024-08-03T11:10:43.344",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021575,1722683443354,-500.0,0.00023264,2,"2024-08-03T11:10:43.354",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021578,1722683443364,-500.0,0.00023268,2,"2024-08-03T11:10:43.364",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021581,1722683443373,-500.0,0.0002327,2,"2024-08-03T11:10:43.373",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021584,1722683443383,-1600.0,0.00023285,2,"2024-08-03T11:10:43.383",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021586,1722683443392,-2402.24,0.00023287,4,"2024-08-03T11:10:43.392",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021588,1722683443402,-2000.0,0.00023287,2,"2024-08-03T11:10:43.402",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021590,1722683443411,-380.0,0.00023288,2,"2024-08-03T11:10:43.411",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021592,1722683443421,-380.0,0.00023288,2,"2024-08-03T11:10:43.421",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021594,1722683443430,-380.0,0.00023288,2,"2024-08-03T11:10:43.430",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021596,1722683443440,-380.0,0.00023288,2,"2024-08-03T11:10:43.440",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021598,1722683443450,-380.0,0.00023288,2,"2024-08-03T11:10:43.450",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021600,1722683443459,-380.0,0.00023288,2,"2024-08-03T11:10:43.459",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021603,1722683443469,-380.0,0.00023288,2,"2024-08-03T11:10:43.469",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021606,1722683443478,-380.0,0.00023288,2,"2024-08-03T11:10:43.478",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021608,1722683443487,-395.04,0.00023288,2,"2024-08-03T11:10:43.487",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021611,1722683443496,-1258.0,0.000233,6,"2024-08-03T11:10:43.496",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021613,1722683443506,-150.0,0.00023303,120,"2024-08-03T11:10:43.506",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021615,1722683443516,-600.0,0.00023315,2,"2024-08-03T11:10:43.516",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021616,1722683443526,-500.0,0.0002333,4,"2024-08-03T11:10:43.526",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021618,1722683443535,-518.53,0.0002333,4,"2024-08-03T11:10:43.535",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021624,1722683443654,-702.97,0.0002333,4,"2024-08-03T11:10:43.654",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021626,1722683443664,-600.69365337,0.0002333,4,"2024-08-03T11:10:43.664",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021628,1722683443674,-703.2,0.0002333,4,"2024-08-03T11:10:43.674",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021630,1722683443684,-1104.0,0.0002333,4,"2024-08-03T11:10:43.684",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021632,1722683443694,-339.06415524,0.0002333,4,"2024-08-03T11:10:43.694",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021634,1722683443703,-249.18608245,0.0002333,4,"2024-08-03T11:10:43.703",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021636,1722683443714,-908.15,0.00023336,7,"2024-08-03T11:10:43.714",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021638,1722683443723,-908.15,0.00023336,7,"2024-08-03T11:10:43.723",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021640,1722683443733,-500.0,0.00023341,2,"2024-08-03T11:10:43.733",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021642,1722683443743,-500.0,0.00023366,2,"2024-08-03T11:10:43.743",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021644,1722683443753,-192.06,0.0002337,2,"2024-08-03T11:10:43.753",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021646,1722683443762,-150.0,0.0002337,2,"2024-08-03T11:10:43.762",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021648,1722683443772,-150.0,0.0002337,2,"2024-08-03T11:10:43.772",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021650,1722683443782,-530.42,0.0002337,2,"2024-08-03T11:10:43.782",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021652,1722683443791,-356.15,0.0002337,2,"2024-08-03T11:10:43.791",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021654,1722683443801,-150.0,0.0002337,2,"2024-08-03T11:10:43.801",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021656,1722683443811,-150.0,0.0002337,2,"2024-08-03T11:10:43.811",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021659,1722683443820,-530.42,0.0002337,2,"2024-08-03T11:10:43.820",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021661,1722683443829,-150.0,0.0002337,2,"2024-08-03T11:10:43.829",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021663,1722683443839,-150.0,0.0002337,2,"2024-08-03T11:10:43.839",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021665,1722683443848,-356.15,0.0002337,2,"2024-08-03T11:10:43.848",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021667,1722683443858,-150.0,0.0002337,2,"2024-08-03T11:10:43.858",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021669,1722683443867,-356.15,0.0002337,2,"2024-08-03T11:10:43.867",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021671,1722683443877,-150.0,0.0002337,2,"2024-08-03T11:10:43.877",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021673,1722683443887,-530.12,0.0002337,2,"2024-08-03T11:10:43.887",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021675,1722683443896,-355.8,0.0002337,2,"2024-08-03T11:10:43.896",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021677,1722683443906,-500.0,0.00023392,2,"2024-08-03T11:10:43.906",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021679,1722683443915,-2000.0,0.000234,2,"2024-08-03T11:10:43.915",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021681,1722683443928,-1978.4,0.000234,2,"2024-08-03T11:10:43.928",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021683,1722683443937,-1908.58,0.00023406,2,"2024-08-03T11:10:43.937",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021685,1722683443947,-500.0,0.00023427,2,"2024-08-03T11:10:43.947",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021687,1722683443956,-500.0,0.00023441,2,"2024-08-03T11:10:43.956",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021689,1722683443966,-500.0,0.0002346,2,"2024-08-03T11:10:43.966",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021691,1722683443976,-500.0,0.00023478,2,"2024-08-03T11:10:43.976",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021693,1722683443985,-5757.27783905,0.00023494,2,"2024-08-03T11:10:43.985",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021695,1722683443996,-500.0,0.00023495,2,"2024-08-03T11:10:43.996",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021697,1722683444006,-500.0,0.00023502,2,"2024-08-03T11:10:44.006",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021699,1722683444016,-505.52,0.00023504,4,"2024-08-03T11:10:44.016",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021701,1722683444025,-780.12,0.00023504,4,"2024-08-03T11:10:44.025",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021703,1722683444035,-4347.65,0.00023504,4,"2024-08-03T11:10:44.035",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021705,1722683444044,-1122.0,0.00023504,4,"2024-08-03T11:10:44.044",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021707,1722683444053,-14756.94,0.00023504,4,"2024-08-03T11:10:44.053",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021708,1722683444063,-1022.13,0.00023504,4,"2024-08-03T11:10:44.063",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021710,1722683444074,-529.36,0.00023504,4,"2024-08-03T11:10:44.074",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021712,1722683444084,-1600.0,0.00023531,2,"2024-08-03T11:10:44.084",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021714,1722683444093,-612.74,0.00023533,2,"2024-08-03T11:10:44.093",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021716,1722683444103,-500.0,0.00023542,2,"2024-08-03T11:10:44.103",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021718,1722683444112,-600.0,0.00023548,2,"2024-08-03T11:10:44.112",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021720,1722683444122,-1558.59,0.00023549,2,"2024-08-03T11:10:44.122",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021723,1722683444132,-2973.31,0.0002355,2,"2024-08-03T11:10:44.132",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021725,1722683444142,-3704.5526132,0.00023555,2,"2024-08-03T11:10:44.142",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021726,1722683444152,-439.71,0.0002356,2,"2024-08-03T11:10:44.152",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021728,1722683444162,-150.0,0.0002356,120,"2024-08-03T11:10:44.162",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021730,1722683444171,-2402.24,0.00023561,4,"2024-08-03T11:10:44.171",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021732,1722683444182,-2000.0,0.00023561,2,"2024-08-03T11:10:44.182",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021734,1722683444192,-1600.0,0.00023572,2,"2024-08-03T11:10:44.192",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021736,1722683444202,-429.70810092,0.00023604,4,"2024-08-03T11:10:44.202",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021738,1722683444211,-518.53,0.00023604,4,"2024-08-03T11:10:44.211",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021740,1722683444221,-702.97,0.00023604,4,"2024-08-03T11:10:44.221",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021742,1722683444230,-703.2,0.00023604,4,"2024-08-03T11:10:44.230",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021744,1722683444240,-1104.0,0.00023604,4,"2024-08-03T11:10:44.240",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021746,1722683444249,-3188.41,0.00023609,2,"2024-08-03T11:10:44.249",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021748,1722683444259,-908.15,0.00023609,7,"2024-08-03T11:10:44.259",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021750,1722683444270,-908.15,0.00023609,7,"2024-08-03T11:10:44.270",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021752,1722683444280,-500.0,0.00023616,2,"2024-08-03T11:10:44.280",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021754,1722683444290,-321.26,0.00023645,2,"2024-08-03T11:10:44.290",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021756,1722683444299,-1900.0,0.00023647,2,"2024-08-03T11:10:44.299",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021758,1722683444309,-500.0,0.00023648,2,"2024-08-03T11:10:44.309",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021760,1722683444319,-150.0,0.00023648,2,"2024-08-03T11:10:44.319",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021761,1722683444328,-600.0,0.00023652,2,"2024-08-03T11:10:44.328",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021763,1722683444338,-500.0,0.00023675,2,"2024-08-03T11:10:44.338",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021765,1722683444347,-1011.58,0.000237,2,"2024-08-03T11:10:44.347",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021767,1722683444357,-153.3909946,0.00023704,2,"2024-08-03T11:10:44.357",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021769,1722683444366,-202.67,0.00023712,2,"2024-08-03T11:10:44.366",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021771,1722683444375,-1600.0,0.00023715,2,"2024-08-03T11:10:44.375",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021773,1722683444386,-500.0,0.0002372,2,"2024-08-03T11:10:44.386",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021775,1722683444396,-1600.0,0.0002374,2,"2024-08-03T11:10:44.396",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021777,1722683444406,-563.12,0.00023758,2,"2024-08-03T11:10:44.406",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021778,1722683444416,-505.52,0.00023778,4,"2024-08-03T11:10:44.416",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021780,1722683444426,-780.12,0.00023778,4,"2024-08-03T11:10:44.426",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021782,1722683444437,-4347.65,0.00023778,4,"2024-08-03T11:10:44.437",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021784,1722683444447,-1122.0,0.00023778,4,"2024-08-03T11:10:44.447",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021786,1722683444457,-14756.94,0.00023778,4,"2024-08-03T11:10:44.457",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021788,1722683444466,-1022.13,0.00023778,4,"2024-08-03T11:10:44.466",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021790,1722683444476,-529.36,0.00023778,4,"2024-08-03T11:10:44.476",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021792,1722683444487,-500.0,0.00023798,2,"2024-08-03T11:10:44.487",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021794,1722683444496,-500.0,0.00023798,2,"2024-08-03T11:10:44.496",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021796,1722683444506,-150.0,0.00023803,2,"2024-08-03T11:10:44.506",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021797,1722683444517,-1600.0,0.0002382,2,"2024-08-03T11:10:44.517",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021799,1722683444531,-500.0,0.00023821,2,"2024-08-03T11:10:44.531",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021801,1722683444540,-2402.24,0.00023835,4,"2024-08-03T11:10:44.540",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021803,1722683444550,-2000.0,0.00023835,2,"2024-08-03T11:10:44.550",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021805,1722683444560,-500.0,0.00023852,2,"2024-08-03T11:10:44.560",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021807,1722683444571,-2501.12,0.00023859,2,"2024-08-03T11:10:44.571",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021809,1722683444582,-500.0,0.0002386,2,"2024-08-03T11:10:44.582",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021811,1722683444592,-1900.0,0.0002386,2,"2024-08-03T11:10:44.592",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021813,1722683444601,-600.0,0.00023863,2,"2024-08-03T11:10:44.601",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021815,1722683444611,-500.0,0.00023871,2,"2024-08-03T11:10:44.611",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021817,1722683444622,-500.0,0.00023872,2,"2024-08-03T11:10:44.622",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021819,1722683444632,-518.53,0.00023878,4,"2024-08-03T11:10:44.632",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021820,1722683444641,-702.97,0.00023878,4,"2024-08-03T11:10:44.641",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021822,1722683444651,-703.2,0.00023878,4,"2024-08-03T11:10:44.651",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021824,1722683444661,-1104.0,0.00023878,4,"2024-08-03T11:10:44.661",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021826,1722683444671,-500.0,0.0002388,2,"2024-08-03T11:10:44.671",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021828,1722683444681,-500.0,0.00023892,2,"2024-08-03T11:10:44.681",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021830,1722683444691,-1200.0,0.00023899,2,"2024-08-03T11:10:44.691",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021832,1722683444701,-615.60769127,0.000239,20,"2024-08-03T11:10:44.701",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021834,1722683444711,-1200.0,0.00023914,2,"2024-08-03T11:10:44.711",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021836,1722683444720,-4874.53,0.00023919,2,"2024-08-03T11:10:44.720",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021838,1722683444730,-500.0,0.00023944,2,"2024-08-03T11:10:44.730",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021840,1722683444740,-500.0,0.00023978,2,"2024-08-03T11:10:44.740",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021841,1722683444749,-284.7756495,0.00023984,2,"2024-08-03T11:10:44.749",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021843,1722683444759,-288.0080383,0.00023984,2,"2024-08-03T11:10:44.759",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021845,1722683444770,-4186.8591126,0.00023984,2,"2024-08-03T11:10:44.770",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021847,1722683444779,-7390.9125834,0.00023984,2,"2024-08-03T11:10:44.779",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021849,1722683444790,-1811.076934,0.00023984,2,"2024-08-03T11:10:44.790",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021851,1722683444800,-3475.28,0.00023988,2,"2024-08-03T11:10:44.800",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021853,1722683444809,-210.4083934,0.00024,2,"2024-08-03T11:10:44.809",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021854,1722683444819,-962.88608513,0.00024,2,"2024-08-03T11:10:44.819",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021856,1722683444828,-1158.0,0.00024,8,"2024-08-03T11:10:44.828",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021858,1722683444837,-155.095699,0.00024,15,"2024-08-03T11:10:44.837",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021860,1722683444846,-1000.84199463,0.00024,10,"2024-08-03T11:10:44.846",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021862,1722683444856,-47327.0,0.00024,5,"2024-08-03T11:10:44.856",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021864,1722683444866,-500.0,0.00024001,2,"2024-08-03T11:10:44.866",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021865,1722683444876,-150.0,0.00024003,120,"2024-08-03T11:10:44.876",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021867,1722683444886,-5000.0,0.00024007,2,"2024-08-03T11:10:44.886",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021869,1722683444895,-5000.0,0.00024017,2,"2024-08-03T11:10:44.895",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021871,1722683444905,-5000.0,0.00024018,2,"2024-08-03T11:10:44.905",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021873,1722683444914,-5000.0,0.00024032,2,"2024-08-03T11:10:44.914",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021875,1722683444927,-5000.0,0.00024034,2,"2024-08-03T11:10:44.927",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021877,1722683444936,-505.52,0.00024052,4,"2024-08-03T11:10:44.936",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021879,1722683444945,-780.12,0.00024052,4,"2024-08-03T11:10:44.945",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021881,1722683444955,-4347.65,0.00024052,4,"2024-08-03T11:10:44.955",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021883,1722683444965,-1122.0,0.00024052,4,"2024-08-03T11:10:44.965",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021885,1722683444975,-14756.94,0.00024052,4,"2024-08-03T11:10:44.975",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021887,1722683444985,-1022.13,0.00024052,4,"2024-08-03T11:10:44.985",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021889,1722683444995,-529.36,0.00024052,4,"2024-08-03T11:10:44.995",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021891,1722683445007,-5000.0,0.00024071,2,"2024-08-03T11:10:45.007",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021893,1722683445021,-5000.0,0.00024071,2,"2024-08-03T11:10:45.021",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021895,1722683445030,-3051.05244856,0.0002408,2,"2024-08-03T11:10:45.030",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021897,1722683445041,-394188.73739574,0.00024083,7,"2024-08-03T11:10:45.041",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021900,1722683445061,-12136.814338,0.00024083,7,"2024-08-03T11:10:45.061",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021902,1722683445072,-752.35031756,0.00024083,7,"2024-08-03T11:10:45.072",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021909,1722683445138,-288.19162452,0.00022044,2,"2024-08-03T11:10:45.138",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021910,1722683445148,-913.27997618,0.00024083,7,"2024-08-03T11:10:45.148",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021913,1722683445159,-326.66,0.00024083,7,"2024-08-03T11:10:45.159",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021915,1722683445170,-28678.38838452,0.00024083,7,"2024-08-03T11:10:45.170",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021917,1722683445182,-5689.85595278,0.00024083,7,"2024-08-03T11:10:45.182",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021919,1722683445194,-512.06122626,0.00024083,7,"2024-08-03T11:10:45.194",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021921,1722683445205,-1111.14398307,0.00024083,7,"2024-08-03T11:10:45.205",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021932,1722683445413,-5259.34458481,0.00024083,7,"2024-08-03T11:10:45.413",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021935,1722683445425,-13929.74214198,0.00024083,7,"2024-08-03T11:10:45.425",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021940,1722683445445,-155.0,0.00020999,2,"2024-08-03T11:10:45.445",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021943,1722683445454,-288.19162452,0.00022758,2,"2024-08-03T11:10:45.454",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021945,1722683445464,-2652.18418008,0.00024083,7,"2024-08-03T11:10:45.464",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021949,1722683445477,-2412.95,0.00024083,7,"2024-08-03T11:10:45.477",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021952,1722683445488,-124186.24102815,0.00024083,7,"2024-08-03T11:10:45.488",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334021959,1722683445519,-18191.010751,0.00024083,7,"2024-08-03T11:10:45.519",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334022119,1722683447411,-371.74166536,0.00018898,2,"2024-08-03T11:10:47.411",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334022121,1722683447422,-288.19162452,0.00023472,2,"2024-08-03T11:10:47.422",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334022123,1722683447432,-31.89410888,0.00024083,7,"2024-08-03T11:10:47.432",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334022125,1722683447444,-855.65800931,0.00024083,7,"2024-08-03T11:10:47.444",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334022127,1722683447456,-390.67842279,0.00024083,7,"2024-08-03T11:10:47.456",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334022130,1722683447467,-1133.48489036,0.00024083,7,"2024-08-03T11:10:47.467",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334022132,1722683447479,-542.39928832,0.00024083,7,"2024-08-03T11:10:47.479",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334022134,1722683447490,-223864.52068619,0.00024083,7,"2024-08-03T11:10:47.490",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334022136,1722683447502,-2584.80322748,0.00024083,7,"2024-08-03T11:10:47.502",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334022139,1722683447514,-4545.31242003,0.00024083,7,"2024-08-03T11:10:47.514",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023305,1722683763723,154.12,0.00016764,30,"2024-08-03T11:16:03.723",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023307,1722684319454,1721.09639969,9e-05,2,"2024-08-03T11:25:19.454",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023309,1722684354766,1639.12892608,6.94e-05,2,"2024-08-03T11:25:54.766",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023310,1722684404167,227.60153513,6.94e-05,2,"2024-08-03T11:26:44.167",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023311,1722684434097,367.56511397,8.412e-05,2,"2024-08-03T11:27:14.097",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023312,1722684462374,227.60153513,8.412e-05,2,"2024-08-03T11:27:42.374",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023313,1722684480088,367.56511397,8.412e-05,2,"2024-08-03T11:28:00.088",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023314,1722684574142,227.60153513,8.412e-05,2,"2024-08-03T11:29:34.142",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023315,1722684588136,227.60153513,8.412e-05,2,"2024-08-03T11:29:48.136",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023316,1722684624246,-367.56511397,0.00010196,2,"2024-08-03T11:30:24.246",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023317,1722684624270,-300.0,0.00010566,2,"2024-08-03T11:30:24.270",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023318,1722684624296,-150.0,0.00010566,2,"2024-08-03T11:30:24.296",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023319,1722684628635,227.60153513,0.00010196,2,"2024-08-03T11:30:28.635",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023335,1722684631686,-5324.47701021,0.00010567,2,"2024-08-03T11:30:31.686",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023336,1722684631699,-28021.25817531,0.00010567,2,"2024-08-03T11:30:31.699",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023337,1722684631711,-604.58385019,0.00010567,2,"2024-08-03T11:30:31.711",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023338,1722684631722,-4114.08125678,0.00010567,2,"2024-08-03T11:30:31.722",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023339,1722684631733,-860.35582076,0.00010567,2,"2024-08-03T11:30:31.733",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023340,1722684631779,-569.99999994,0.00010567,2,"2024-08-03T11:30:31.779",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023341,1722684631792,-351.899999,0.00010567,2,"2024-08-03T11:30:31.792",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023342,1722684631806,-679.83163208,0.00010567,2,"2024-08-03T11:30:31.806",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023343,1722684631818,-1102.303279,0.00010567,2,"2024-08-03T11:30:31.818",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023344,1722684631830,-12493.87835216,0.00010567,2,"2024-08-03T11:30:31.830",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023345,1722684631842,-1594.50005461,0.00010567,2,"2024-08-03T11:30:31.842",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023346,1722684631853,-1381.95190557,0.00010567,2,"2024-08-03T11:30:31.853",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023347,1722684631865,-431.18512968,0.00010567,2,"2024-08-03T11:30:31.865",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023348,1722684631890,-1189.9692798,0.00010567,2,"2024-08-03T11:30:31.890",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023349,1722684631901,-3725.14623216,0.00010567,2,"2024-08-03T11:30:31.901",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023350,1722684631912,-12634.92367868,0.00010567,2,"2024-08-03T11:30:31.912",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023351,1722684631924,-7800.69533894,0.00010567,2,"2024-08-03T11:30:31.924",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023352,1722684631935,-699.74244279,0.00010567,2,"2024-08-03T11:30:31.935",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023353,1722684631946,-17027.15668226,0.00010567,2,"2024-08-03T11:30:31.946",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023354,1722684631957,-447.53187127,0.00010567,2,"2024-08-03T11:30:31.957",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023355,1722684631968,-905.34153942,0.00010567,2,"2024-08-03T11:30:31.968",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023356,1722684631979,-636.79253411,0.00010567,2,"2024-08-03T11:30:31.979",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023357,1722684631990,-955.65762198,0.00010567,2,"2024-08-03T11:30:31.990",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023358,1722684632002,-1339.32568212,0.00010567,2,"2024-08-03T11:30:32.002",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023359,1722684632013,-1494.80318096,0.00010567,2,"2024-08-03T11:30:32.013",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023360,1722684632024,-15943.39727998,0.00010567,2,"2024-08-03T11:30:32.024",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023361,1722684632042,-1711.99020892,0.00010567,2,"2024-08-03T11:30:32.042",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023362,1722684632053,-7131.37963767,0.00010567,2,"2024-08-03T11:30:32.053",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023363,1722684632065,-2219.57379425,0.00010567,2,"2024-08-03T11:30:32.065",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023364,1722684632076,-46678.2665294,0.00010567,2,"2024-08-03T11:30:32.076",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023365,1722684632086,-195.43511878,0.00010799,2,"2024-08-03T11:30:32.086",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023366,1722684632095,-192.12774968,0.00010899,2,"2024-08-03T11:30:32.095",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023367,1722684632104,-169.45112957,0.000109,2,"2024-08-03T11:30:32.104",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023368,1722684632114,-307.37552478,0.000109,2,"2024-08-03T11:30:32.114",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023369,1722684632123,-283.14353814,0.000109,2,"2024-08-03T11:30:32.123",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023370,1722684632132,-335.48,0.00010959,2,"2024-08-03T11:30:32.132",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023371,1722684632141,-14265.1628409,0.0001099,2,"2024-08-03T11:30:32.141",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023372,1722684632151,-152.27,0.0001099,2,"2024-08-03T11:30:32.151",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023373,1722684632160,-152.27,0.0001099,2,"2024-08-03T11:30:32.160",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023375,1722684632169,-152.27,0.0001099,2,"2024-08-03T11:30:32.169",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023377,1722684632179,-152.27,0.0001099,2,"2024-08-03T11:30:32.179",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023379,1722684632188,-152.27,0.0001099,2,"2024-08-03T11:30:32.188",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023381,1722684632198,-152.27,0.0001099,2,"2024-08-03T11:30:32.198",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023383,1722684632208,-152.27,0.0001099,2,"2024-08-03T11:30:32.208",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023385,1722684632217,-152.27,0.0001099,2,"2024-08-03T11:30:32.217",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023387,1722684632227,-152.27,0.0001099,2,"2024-08-03T11:30:32.227",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023389,1722684632236,-152.27,0.0001099,2,"2024-08-03T11:30:32.236",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023390,1722684632245,-152.27,0.0001099,2,"2024-08-03T11:30:32.245",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023391,1722684632254,-152.27,0.0001099,2,"2024-08-03T11:30:32.254",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023392,1722684632263,-152.27,0.0001099,2,"2024-08-03T11:30:32.263",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023393,1722684632272,-347.08735284,0.00010997,2,"2024-08-03T11:30:32.272",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023394,1722684632283,-500.0,0.00010999,2,"2024-08-03T11:30:32.283",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023395,1722684632292,-388.06155307,0.00010999,2,"2024-08-03T11:30:32.292",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023396,1722684632301,-261089.41037819,0.00011,2,"2024-08-03T11:30:32.301",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023397,1722684632319,-501.23538144,0.00011,2,"2024-08-03T11:30:32.319",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023398,1722684632330,-2903.71306986,0.00011,2,"2024-08-03T11:30:32.330",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023399,1722684632341,-3421.55845167,0.00011,2,"2024-08-03T11:30:32.341",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023400,1722684632352,-725.47357814,0.00011,2,"2024-08-03T11:30:32.352",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023401,1722684632364,-474.46635641,0.00011,2,"2024-08-03T11:30:32.364",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023402,1722684632376,-315.0,0.00011,2,"2024-08-03T11:30:32.376",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023403,1722684632394,-692270.38705696,0.00011,2,"2024-08-03T11:30:32.394",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023404,1722684632405,-7762.6841841,0.00011,2,"2024-08-03T11:30:32.405",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023405,1722684632417,-15602.263051,0.00011,2,"2024-08-03T11:30:32.417",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023406,1722684632428,-521.97670531,0.00011,2,"2024-08-03T11:30:32.428",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023407,1722684632439,-1610.6,0.00011,2,"2024-08-03T11:30:32.439",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023409,1722684637653,-6470.20833297,0.00011,2,"2024-08-03T11:30:37.653",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023410,1722684637664,-6525.06999584,0.00011,2,"2024-08-03T11:30:37.664",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023411,1722684637747,-397931.66994374,0.00011,2,"2024-08-03T11:30:37.747",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023412,1722684637759,-287984.59809126,0.00011,2,"2024-08-03T11:30:37.759",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023413,1722684637769,-250.0,0.00011,2,"2024-08-03T11:30:37.769",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023414,1722684637778,-281880.54230877,0.00011,2,"2024-08-03T11:30:37.778",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023415,1722684637791,-16075.72136431,0.00011,2,"2024-08-03T11:30:37.791",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023416,1722684637802,-1876.900965,0.00011,2,"2024-08-03T11:30:37.802",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023419,1722684638956,-413.27020903,0.00011,2,"2024-08-03T11:30:38.956",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023420,1722684638967,-1441.03869151,0.00011,2,"2024-08-03T11:30:38.967",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023421,1722684638978,-1019.83248483,0.00011,2,"2024-08-03T11:30:38.978",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023422,1722684638990,-7766.6385259,0.00011,2,"2024-08-03T11:30:38.990",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023423,1722684639000,-1340.26476761,0.00011,2,"2024-08-03T11:30:39.000",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023424,1722684639012,-1491.38576594,0.00011,2,"2024-08-03T11:30:39.012",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023425,1722684639023,-1651.94935281,0.00011,2,"2024-08-03T11:30:39.023",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023426,1722684639034,-4283.63537498,0.00011,2,"2024-08-03T11:30:39.034",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023427,1722684639045,-616.34199997,0.00011,2,"2024-08-03T11:30:39.045",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023428,1722684639056,-845.302431,0.00011,2,"2024-08-03T11:30:39.056",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023429,1722684639067,-28372.69788135,0.00011,2,"2024-08-03T11:30:39.067",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023430,1722684639077,-421.399227,0.00011,2,"2024-08-03T11:30:39.077",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023431,1722684639088,-60200.48900671,0.00011,2,"2024-08-03T11:30:39.088",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023432,1722684639098,-1046.41637075,0.00011,2,"2024-08-03T11:30:39.098",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023433,1722684639109,-5340.98495427,0.00011,2,"2024-08-03T11:30:39.109",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023434,1722684639120,-338.26352533,0.00011,2,"2024-08-03T11:30:39.120",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023435,1722684639131,-2506.77543946,0.00011,2,"2024-08-03T11:30:39.131",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023436,1722684639142,-2604.69232305,0.00011,2,"2024-08-03T11:30:39.142",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023437,1722684639153,-7969.17193469,0.00011,2,"2024-08-03T11:30:39.153",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023438,1722684639164,-3386.27530717,0.00011,2,"2024-08-03T11:30:39.164",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023439,1722684639175,-1278.81740778,0.00011,2,"2024-08-03T11:30:39.175",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023440,1722684639187,-4935.25711433,0.00011,2,"2024-08-03T11:30:39.187",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023441,1722684639199,-2090.85459822,0.00011,2,"2024-08-03T11:30:39.199",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023442,1722684639215,-264.54053448,0.00011,2,"2024-08-03T11:30:39.215",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023443,1722684639226,-7214.73959698,0.00011,2,"2024-08-03T11:30:39.226",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023444,1722684639237,-1145.08013776,0.00011,2,"2024-08-03T11:30:39.237",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023445,1722684639248,-12932.50083116,0.00011,2,"2024-08-03T11:30:39.248",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023446,1722684639258,-11216.25702667,0.00011,2,"2024-08-03T11:30:39.258",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023447,1722684639270,-20570.8866,0.00011,2,"2024-08-03T11:30:39.270",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023448,1722684639280,-6016.27157419,0.00011,2,"2024-08-03T11:30:39.280",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023449,1722684639292,-3195.01149625,0.00011,2,"2024-08-03T11:30:39.292",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023450,1722684639304,-785.23100942,0.00011,2,"2024-08-03T11:30:39.304",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023451,1722684639320,-648.10177974,0.00011,2,"2024-08-03T11:30:39.320",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023452,1722684639330,-13279.49385836,0.00011,2,"2024-08-03T11:30:39.330",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023453,1722684639342,-2676.10473281,0.00011,2,"2024-08-03T11:30:39.342",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023454,1722684639355,-731.87882422,0.00011,2,"2024-08-03T11:30:39.355",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023455,1722684639365,-509.16789362,0.00011,2,"2024-08-03T11:30:39.365",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023458,1722684639818,-52877.57373107,0.00011,2,"2024-08-03T11:30:39.818",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023459,1722684639908,-96960.11246096,0.00011,2,"2024-08-03T11:30:39.908",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023460,1722684640068,-4500.0,0.00011,2,"2024-08-03T11:30:40.068",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023461,1722684640079,-52892.09806927,0.00011,2,"2024-08-03T11:30:40.079",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023462,1722684640090,-889.49999995,0.00011,2,"2024-08-03T11:30:40.090",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023463,1722684640103,-714.85,0.00011,2,"2024-08-03T11:30:40.103",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023464,1722684640114,-400.075,0.00011,2,"2024-08-03T11:30:40.114",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023465,1722684640133,-519.18357221,0.00011,2,"2024-08-03T11:30:40.133",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023466,1722684640175,-50626.22628794,0.00011,2,"2024-08-03T11:30:40.175",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023467,1722684640185,-283.14353812,0.00011035,2,"2024-08-03T11:30:40.185",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023468,1722684640195,-283.14353812,0.0001117,2,"2024-08-03T11:30:40.195",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023469,1722684640204,-283.14353812,0.00011305,2,"2024-08-03T11:30:40.204",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023470,1722684640214,-283.14353812,0.0001144,2,"2024-08-03T11:30:40.214",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023471,1722684640223,-182.76098264,0.0001154,2,"2024-08-03T11:30:40.223",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023472,1722684640233,-420.0,0.00011622,2,"2024-08-03T11:30:40.233",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023473,1722684640243,-832.62816945,0.0001164,2,"2024-08-03T11:30:40.243",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023474,1722684640252,-832.62816944,0.0001164,2,"2024-08-03T11:30:40.252",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023475,1722684640261,-20783.82577,0.000118,2,"2024-08-03T11:30:40.261",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023477,1722684640271,-447.97,0.000119,2,"2024-08-03T11:30:40.271",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023479,1722684640281,-550.0,0.00012,2,"2024-08-03T11:30:40.281",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023481,1722684640291,-500.0,0.0001271,2,"2024-08-03T11:30:40.291",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023483,1722684640300,-500.0,0.00012719,2,"2024-08-03T11:30:40.300",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023485,1722684640309,-500.0,0.00012728,2,"2024-08-03T11:30:40.309",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023486,1722684640323,-500.0,0.00012737,2,"2024-08-03T11:30:40.323",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023489,1722684640334,-500.0,0.00012745,2,"2024-08-03T11:30:40.334",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023491,1722684640344,-500.0,0.00012754,2,"2024-08-03T11:30:40.344",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023493,1722684640355,-500.0,0.00012763,2,"2024-08-03T11:30:40.355",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023495,1722684640364,-500.0,0.00012772,2,"2024-08-03T11:30:40.364",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023497,1722684640374,-500.0,0.00012781,2,"2024-08-03T11:30:40.374",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023498,1722684640383,-482.0,0.00012784,2,"2024-08-03T11:30:40.383",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023500,1722684640395,-500.0,0.00012789,2,"2024-08-03T11:30:40.395",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023502,1722684640407,-500.0,0.00012798,2,"2024-08-03T11:30:40.407",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023504,1722684640416,-500.0,0.00012807,2,"2024-08-03T11:30:40.416",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023505,1722684640426,-500.0,0.00012816,2,"2024-08-03T11:30:40.426",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023507,1722684640435,-500.0,0.00012825,2,"2024-08-03T11:30:40.435",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023508,1722684640446,-500.0,0.00012833,2,"2024-08-03T11:30:40.446",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023509,1722684640455,-500.0,0.00012842,2,"2024-08-03T11:30:40.455",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023510,1722684640465,-500.0,0.00012851,2,"2024-08-03T11:30:40.465",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023511,1722684640475,-500.0,0.0001286,2,"2024-08-03T11:30:40.475",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023512,1722684640485,-500.0,0.00012869,2,"2024-08-03T11:30:40.485",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023513,1722684640494,-500.0,0.00012877,2,"2024-08-03T11:30:40.494",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023514,1722684640504,-500.0,0.00012886,2,"2024-08-03T11:30:40.504",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023515,1722684640513,-499.99,0.00012886,2,"2024-08-03T11:30:40.513",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023516,1722684640523,-500.0,0.00012895,2,"2024-08-03T11:30:40.523",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023517,1722684640532,-6046.84,0.00012895,2,"2024-08-03T11:30:40.532",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023518,1722684640542,-481.14,0.00012895,2,"2024-08-03T11:30:40.542",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023519,1722684640552,-500.0,0.00012904,2,"2024-08-03T11:30:40.552",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023520,1722684640562,-500.0,0.00012913,2,"2024-08-03T11:30:40.562",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023521,1722684640571,-150.99,0.00012913,2,"2024-08-03T11:30:40.571",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023522,1722684640581,-500.0,0.00012921,2,"2024-08-03T11:30:40.581",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023523,1722684640590,-4791.24375501,0.00013489,2,"2024-08-03T11:30:40.590",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023524,1722684640600,-152.27,0.00013507,2,"2024-08-03T11:30:40.600",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023525,1722684640609,-200.0,0.00013517,2,"2024-08-03T11:30:40.609",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023526,1722684640618,-250.0,0.00013596,2,"2024-08-03T11:30:40.618",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023527,1722684640628,-261.9,0.00013973,2,"2024-08-03T11:30:40.628",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023528,1722684640638,-155.0,0.00013986,2,"2024-08-03T11:30:40.638",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023529,1722684640647,-600.0,0.00014,2,"2024-08-03T11:30:40.647",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023530,1722684640656,-447.97,0.00014164,2,"2024-08-03T11:30:40.656",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023531,1722684640666,-162.4,0.00014816,2,"2024-08-03T11:30:40.666",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023532,1722684640676,-250.0,0.0001493,2,"2024-08-03T11:30:40.676",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023533,1722684640685,-447.97,0.00016428,2,"2024-08-03T11:30:40.685",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023534,1722684640695,-500.0,0.00016438,2,"2024-08-03T11:30:40.695",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023535,1722684640705,-500.0,0.00016438,2,"2024-08-03T11:30:40.705",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023536,1722684640715,-500.0,0.00016438,2,"2024-08-03T11:30:40.715",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023537,1722684640724,-525.67137251,0.00016712,2,"2024-08-03T11:30:40.724",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023538,1722684640734,-500.0,0.00016712,2,"2024-08-03T11:30:40.734",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023539,1722684640743,-500.0,0.00016712,2,"2024-08-03T11:30:40.743",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023540,1722684640753,-500.0,0.00016986,2,"2024-08-03T11:30:40.753",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023541,1722684640763,-500.0,0.00016986,2,"2024-08-03T11:30:40.763",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023542,1722684640772,-1000.0,0.00017053,2,"2024-08-03T11:30:40.772",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023543,1722684640782,-500.0,0.0001726,2,"2024-08-03T11:30:40.782",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023544,1722684640795,-500.0,0.0001726,2,"2024-08-03T11:30:40.795",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023545,1722684640805,-500.0,0.00017534,2,"2024-08-03T11:30:40.805",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023546,1722684640814,-500.0,0.00017534,2,"2024-08-03T11:30:40.814",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023547,1722684640824,-335.04,0.00017709,2,"2024-08-03T11:30:40.824",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023548,1722684640833,-500.0,0.00017808,2,"2024-08-03T11:30:40.833",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023549,1722684640843,-566.59348109,0.00017808,2,"2024-08-03T11:30:40.843",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023550,1722684640853,-192.12774968,0.0001788,2,"2024-08-03T11:30:40.853",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023551,1722684640863,-23408.70528311,0.0001788,2,"2024-08-03T11:30:40.863",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023552,1722684640872,-371.74166536,0.00018,2,"2024-08-03T11:30:40.872",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023553,1722684640882,-366.1876,0.00018082,2,"2024-08-03T11:30:40.882",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023554,1722684640891,-182.76098264,0.0001822,2,"2024-08-03T11:30:40.891",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023555,1722684640901,-4854.7232,0.00018373,2,"2024-08-03T11:30:40.901",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023556,1722684640910,-966.8388,0.00018373,2,"2024-08-03T11:30:40.910",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023557,1722684640920,-2910.5872,0.00018373,2,"2024-08-03T11:30:40.920",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023558,1722684640929,-152.27,0.00018463,2,"2024-08-03T11:30:40.929",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023559,1722684640939,-152.27,0.00018463,2,"2024-08-03T11:30:40.939",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023560,1722684640948,-173.54367642,0.0001847,2,"2024-08-03T11:30:40.948",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023561,1722684640958,-500.0,0.00018472,2,"2024-08-03T11:30:40.958",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023562,1722684640967,-500.0,0.00018472,2,"2024-08-03T11:30:40.967",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023563,1722684640977,-500.0,0.00018472,2,"2024-08-03T11:30:40.977",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023564,1722684640987,-500.0,0.00018472,2,"2024-08-03T11:30:40.987",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023565,1722684640996,-500.0,0.00018472,2,"2024-08-03T11:30:40.996",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023566,1722684641006,-543.45,0.00018472,2,"2024-08-03T11:30:41.006",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023567,1722684641016,-1844.61,0.00018472,2,"2024-08-03T11:30:41.016",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023568,1722684641025,-500.0,0.00018472,2,"2024-08-03T11:30:41.025",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023569,1722684641035,-500.0,0.00018472,2,"2024-08-03T11:30:41.035",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023570,1722684641046,-100000.0,0.00018473,2,"2024-08-03T11:30:41.046",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023571,1722684641055,-198653.05336746,0.00018473,2,"2024-08-03T11:30:41.055",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023572,1722684641068,-476.45777715,0.00018473,2,"2024-08-03T11:30:41.068",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023573,1722684641079,-6707.20145331,0.00018473,2,"2024-08-03T11:30:41.079",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023583,1722684642867,-3232.9037723,0.00018473,2,"2024-08-03T11:30:42.867",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023584,1722684643007,-12921.83592978,0.00018473,2,"2024-08-03T11:30:43.007",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023585,1722684643017,-500.0,0.00018473,2,"2024-08-03T11:30:43.017",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023586,1722684643026,-5764.96407022,0.00018473,2,"2024-08-03T11:30:43.026",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023617,1722684645950,-2655.18565977,0.00018473,2,"2024-08-03T11:30:45.950",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023618,1722684646129,-3381.64263769,0.00018473,2,"2024-08-03T11:30:46.129",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023638,1722684658913,511.86220252,0.00010196,2,"2024-08-03T11:30:58.913",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023639,1722684664230,412.76630026,0.00010196,2,"2024-08-03T11:31:04.230",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023640,1722684664273,31.20484812,0.00010196,2,"2024-08-03T11:31:04.273",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023641,1722684788964,-201.36831817,0.00010196,2,"2024-08-03T11:33:08.964",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023642,1722684788990,-170.34699346,0.00010196,2,"2024-08-03T11:33:08.990",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023643,1722684789013,-278.03390214,0.00010196,2,"2024-08-03T11:33:09.013",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023644,1722684789040,-1350.25078623,0.00010196,2,"2024-08-03T11:33:09.040",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023669,1722685831834,-150.0,0.00010164,2,"2024-08-03T11:50:31.834",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023672,1722685831844,-300.0,0.00010195,2,"2024-08-03T11:50:31.844",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023674,1722685831854,-1703.60167299,0.00010196,2,"2024-08-03T11:50:31.854",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023676,1722685831865,-1325.14524,0.00010196,2,"2024-08-03T11:50:31.865",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023678,1722685831876,-3194.93990006,0.00010196,2,"2024-08-03T11:50:31.876",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023679,1722685831886,-181.66385154,0.00010196,2,"2024-08-03T11:50:31.886",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023680,1722685831895,-449.14284782,0.00010196,2,"2024-08-03T11:50:31.895",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023681,1722685831905,-1049.72746869,0.00010196,2,"2024-08-03T11:50:31.905",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023682,1722685831914,-209.54219002,0.00010196,2,"2024-08-03T11:50:31.914",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023683,1722685831923,-6709.13776349,0.00010196,2,"2024-08-03T11:50:31.923",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023684,1722685831934,-3103.1,0.00010196,2,"2024-08-03T11:50:31.934",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023685,1722685831947,-2331.32555382,0.00010196,2,"2024-08-03T11:50:31.947",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023686,1722685831959,-424.51363552,0.00010196,2,"2024-08-03T11:50:31.959",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023687,1722685831970,-12985.35322404,0.00010196,2,"2024-08-03T11:50:31.970",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023688,1722685831981,-9322.0569,0.00010196,2,"2024-08-03T11:50:31.981",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023689,1722685831992,-945.20416181,0.00010196,2,"2024-08-03T11:50:31.992",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023690,1722685832003,-904.96532417,0.00010196,2,"2024-08-03T11:50:32.003",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023691,1722685832014,-357.46371413,0.00010196,2,"2024-08-03T11:50:32.014",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023692,1722685832053,-763.89982107,0.00010196,2,"2024-08-03T11:50:32.053",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023693,1722685832064,-906.95142544,0.00010196,2,"2024-08-03T11:50:32.064",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023694,1722685832075,-700.0,0.00010196,2,"2024-08-03T11:50:32.075",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023695,1722685832086,-536.83568415,0.00010196,2,"2024-08-03T11:50:32.086",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023696,1722685832107,-711.01118688,0.00010196,2,"2024-08-03T11:50:32.107",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023697,1722685832118,-2527.91072361,0.00010196,2,"2024-08-03T11:50:32.118",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023698,1722685832129,-166.24132472,0.00010196,2,"2024-08-03T11:50:32.129",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023699,1722685832138,-155.0,0.00010196,2,"2024-08-03T11:50:32.138",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023700,1722685832147,-248.3920413,0.00010196,2,"2024-08-03T11:50:32.147",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023701,1722685832156,-332.75719922,0.00010196,2,"2024-08-03T11:50:32.156",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023703,1722685832166,-230.87550765,0.00010196,2,"2024-08-03T11:50:32.166",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023704,1722685832175,-227.60153513,0.00010196,2,"2024-08-03T11:50:32.175",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023705,1722685832185,-796.0177577,0.00010196,2,"2024-08-03T11:50:32.185",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023706,1722685832194,-485.31544336,0.00010196,2,"2024-08-03T11:50:32.194",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023707,1722685832203,-411.49590119,0.00010196,2,"2024-08-03T11:50:32.203",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023708,1722685832212,-155.06177506,0.00010196,2,"2024-08-03T11:50:32.212",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023709,1722685832221,-291.29119994,0.00010196,2,"2024-08-03T11:50:32.221",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023710,1722685832230,-299.71268725,0.00010196,2,"2024-08-03T11:50:32.230",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023711,1722685832239,-167.73195444,0.00011105,2,"2024-08-03T11:50:32.239",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023712,1722685832249,-420.0,0.00011212,2,"2024-08-03T11:50:32.249",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023713,1722685832258,-587.0,0.00012331,2,"2024-08-03T11:50:32.258",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023714,1722685832267,-500.0,0.00013449,2,"2024-08-03T11:50:32.267",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023715,1722685832276,-500.0,0.00013458,2,"2024-08-03T11:50:32.276",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023716,1722685832284,-500.0,0.00013467,2,"2024-08-03T11:50:32.284",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023717,1722685832294,-500.0,0.00013476,2,"2024-08-03T11:50:32.294",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023718,1722685832302,-500.0,0.00013485,2,"2024-08-03T11:50:32.302",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023719,1722685832314,-500.0,0.00013493,2,"2024-08-03T11:50:32.314",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023720,1722685832323,-500.0,0.00013502,2,"2024-08-03T11:50:32.323",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023721,1722685832332,-500.0,0.00013511,2,"2024-08-03T11:50:32.332",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023722,1722685832341,-500.0,0.0001352,2,"2024-08-03T11:50:32.341",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023723,1722685832349,-500.0,0.00013529,2,"2024-08-03T11:50:32.349",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023724,1722685832358,-600.0,0.00013537,2,"2024-08-03T11:50:32.358",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023725,1722685832367,-500.0,0.00013537,2,"2024-08-03T11:50:32.367",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023726,1722685832376,-823.0,0.00013562,2,"2024-08-03T11:50:32.376",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023727,1722685832385,-1152.0,0.00014915,2,"2024-08-03T11:50:32.385",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023728,1722685832394,-454.71,0.00015451,2,"2024-08-03T11:50:32.394",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023729,1722685832402,-316.0,0.00016403,2,"2024-08-03T11:50:32.402",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023730,1722685832411,-162.42,0.00016809,2,"2024-08-03T11:50:32.411",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023731,1722685832419,-1000.0,0.00017114,2,"2024-08-03T11:50:32.419",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023732,1722685832427,-250.0,0.0001741,2,"2024-08-03T11:50:32.427",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023733,1722685832436,-250.0,0.00017681,2,"2024-08-03T11:50:32.436",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023734,1722685832445,-454.71,0.00017715,2,"2024-08-03T11:50:32.445",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023735,1722685832455,-299.99,0.00017808,4,"2024-08-03T11:50:32.455",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023736,1722685832463,-557.23,0.00018001,2,"2024-08-03T11:50:32.463",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023737,1722685832472,-153.418,0.00018001,2,"2024-08-03T11:50:32.472",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023738,1722685832481,-1892.0,0.00018001,2,"2024-08-03T11:50:32.481",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023739,1722685832489,-3302.751,0.00018001,2,"2024-08-03T11:50:32.489",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023740,1722685832497,-150.0,0.00018001,2,"2024-08-03T11:50:32.497",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023741,1722685832506,-717.55184,0.00018473,2,"2024-08-03T11:50:32.506",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023742,1722685832514,-749.50094499,0.00018499,2,"2024-08-03T11:50:32.514",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023743,1722685832523,-268.03,0.00018596,2,"2024-08-03T11:50:32.523",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023744,1722685832531,-826.0,0.000186,2,"2024-08-03T11:50:32.531",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023745,1722685832540,-1648.2538,0.0001892,2,"2024-08-03T11:50:32.540",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023746,1722685832549,-318.07814139,0.00019045,2,"2024-08-03T11:50:32.549",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023747,1722685832557,-996.22,0.000191,2,"2024-08-03T11:50:32.557",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023748,1722685832566,-319.38,0.000191,2,"2024-08-03T11:50:32.566",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023749,1722685832577,-155.0,0.0001924,2,"2024-08-03T11:50:32.577",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023750,1722685832590,-1000.0,0.00019254,2,"2024-08-03T11:50:32.590",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023751,1722685832598,-165.81,0.00019383,2,"2024-08-03T11:50:32.598",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023752,1722685832606,-2000.0,0.000194,2,"2024-08-03T11:50:32.606",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023753,1722685832615,-155.900231,0.000194,2,"2024-08-03T11:50:32.615",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023754,1722685832623,-17115.43605267,0.00019725,2,"2024-08-03T11:50:32.623",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023755,1722685832632,-500.0,0.0001984,2,"2024-08-03T11:50:32.632",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023756,1722685832641,-454.71,0.00019979,2,"2024-08-03T11:50:32.641",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023757,1722685832650,-1282.81154081,0.0002,2,"2024-08-03T11:50:32.650",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023758,1722685832658,-155.0,0.0002,2,"2024-08-03T11:50:32.658",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023759,1722685832666,-160.66217965,0.0002,2,"2024-08-03T11:50:32.666",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023760,1722685832675,-6288.50435063,0.0002,2,"2024-08-03T11:50:32.675",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023761,1722685832687,-1100.0,0.00020013,2,"2024-08-03T11:50:32.687",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023762,1722685832696,-13587.4363,0.00020027,2,"2024-08-03T11:50:32.696",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023763,1722685832705,-304.8591,0.00020027,2,"2024-08-03T11:50:32.705",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023764,1722685832713,-1100.0,0.00020046,2,"2024-08-03T11:50:32.713",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023765,1722685832724,-1100.0,0.00020058,2,"2024-08-03T11:50:32.724",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023766,1722685832736,-196.65129831,0.00020062,2,"2024-08-03T11:50:32.736",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023767,1722685832745,-1226.61225795,0.00020062,2,"2024-08-03T11:50:32.745",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023768,1722685832754,-1000.0,0.00020098,2,"2024-08-03T11:50:32.754",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023769,1722685832765,-7334.04,0.000201,2,"2024-08-03T11:50:32.765",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023770,1722685832775,-500.0,0.00020108,2,"2024-08-03T11:50:32.775",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023771,1722685832785,-1100.0,0.00020109,2,"2024-08-03T11:50:32.785",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023772,1722685832794,-366.9755387,0.00020109,2,"2024-08-03T11:50:32.794",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023773,1722685832803,-243601.0167,0.00020127,2,"2024-08-03T11:50:32.803",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023774,1722685832812,-151.0,0.00020162,2,"2024-08-03T11:50:32.812",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023775,1722685832825,-500.0,0.00020163,2,"2024-08-03T11:50:32.825",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023776,1722685832834,-2023.34906436,0.000202,2,"2024-08-03T11:50:32.834",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023777,1722685832843,-500.0,0.00020203,2,"2024-08-03T11:50:32.843",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023778,1722685832853,-500.0,0.00020229,2,"2024-08-03T11:50:32.853",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023779,1722685832862,-500.0,0.00020279,2,"2024-08-03T11:50:32.862",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023780,1722685832871,-2000.0,0.000204,2,"2024-08-03T11:50:32.871",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023781,1722685832880,-500.0,0.00020403,2,"2024-08-03T11:50:32.880",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023782,1722685832890,-1100.0,0.00020414,2,"2024-08-03T11:50:32.890",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023783,1722685832899,-500.0,0.00020444,2,"2024-08-03T11:50:32.899",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023784,1722685832909,-261.9,0.00020447,2,"2024-08-03T11:50:32.909",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023785,1722685832918,-500.0,0.00020456,2,"2024-08-03T11:50:32.918",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023786,1722685832927,-1100.0,0.00020472,2,"2024-08-03T11:50:32.927",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023787,1722685832936,-500.0,0.00020491,2,"2024-08-03T11:50:32.936",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023788,1722685832946,-500.0,0.00020499,2,"2024-08-03T11:50:32.946",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023789,1722685832956,-500.0,0.00020534,2,"2024-08-03T11:50:32.956",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023790,1722685832965,-996.22,0.00020545,2,"2024-08-03T11:50:32.965",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023791,1722685832974,-1226.61225789,0.000206,2,"2024-08-03T11:50:32.974",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023792,1722685832984,-500.0,0.00020639,2,"2024-08-03T11:50:32.984",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023793,1722685832993,-500.0,0.00020682,2,"2024-08-03T11:50:32.993",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023794,1722685833003,-319.38,0.0002076,2,"2024-08-03T11:50:33.003",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023795,1722685833013,-500.0,0.00020767,2,"2024-08-03T11:50:33.013",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023796,1722685833022,-500.0,0.00020783,2,"2024-08-03T11:50:33.022",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023797,1722685833033,-500.0,0.00020821,2,"2024-08-03T11:50:33.033",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023798,1722685833042,-293.51266603,0.00020822,2,"2024-08-03T11:50:33.042",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023799,1722685833051,-500.0,0.00020846,2,"2024-08-03T11:50:33.051",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023800,1722685833062,-500.0,0.0002089,2,"2024-08-03T11:50:33.062",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023801,1722685833072,-500.0,0.00020918,2,"2024-08-03T11:50:33.072",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023802,1722685833092,-268.03,0.0002092,2,"2024-08-03T11:50:33.092",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023803,1722685833102,-1100.0,0.00020927,2,"2024-08-03T11:50:33.102",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023804,1722685833111,-553.98134915,0.00020938,2,"2024-08-03T11:50:33.111",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023805,1722685833121,-500.0,0.00020992,2,"2024-08-03T11:50:33.121",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023806,1722685833130,-500.0,0.00021003,2,"2024-08-03T11:50:33.130",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023807,1722685833140,-500.0,0.00021076,2,"2024-08-03T11:50:33.140",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023808,1722685833149,-500.0,0.00021095,2,"2024-08-03T11:50:33.149",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023809,1722685833159,-500.0,0.00021111,2,"2024-08-03T11:50:33.159",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023810,1722685833168,-500.0,0.00021124,2,"2024-08-03T11:50:33.168",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023811,1722685833178,-1226.61225789,0.00021137,2,"2024-08-03T11:50:33.178",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023812,1722685833188,-500.0,0.00021208,2,"2024-08-03T11:50:33.188",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023813,1722685833197,-1100.0,0.00021213,2,"2024-08-03T11:50:33.197",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023814,1722685833207,-500.0,0.00021267,2,"2024-08-03T11:50:33.207",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023815,1722685833216,-500.0,0.00021292,2,"2024-08-03T11:50:33.216",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023816,1722685833226,-500.0,0.00021303,2,"2024-08-03T11:50:33.226",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023817,1722685833235,-500.0,0.00021306,2,"2024-08-03T11:50:33.235",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023818,1722685833244,-500.0,0.00021319,2,"2024-08-03T11:50:33.244",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023819,1722685833254,-1000.0,0.00021393,2,"2024-08-03T11:50:33.254",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023820,1722685833263,-2000.0,0.000214,2,"2024-08-03T11:50:33.263",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023821,1722685833273,-500.0,0.00021405,2,"2024-08-03T11:50:33.273",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023822,1722685833282,-500.0,0.00021447,2,"2024-08-03T11:50:33.282",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023823,1722685833292,-616.77536428,0.00021454,2,"2024-08-03T11:50:33.292",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023824,1722685833301,-1100.0,0.0002146,2,"2024-08-03T11:50:33.301",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023825,1722685833310,-682.13335158,0.00021487,2,"2024-08-03T11:50:33.310",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023826,1722685833319,-500.0,0.00021531,2,"2024-08-03T11:50:33.319",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023827,1722685833331,-500.0,0.00021558,2,"2024-08-03T11:50:33.331",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023828,1722685833340,-500.0,0.00021589,2,"2024-08-03T11:50:33.340",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023829,1722685833349,-1000.0,0.00021642,2,"2024-08-03T11:50:33.349",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023830,1722685833359,-500.0,0.00021642,2,"2024-08-03T11:50:33.359",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023831,1722685833368,-200.0,0.00021642,2,"2024-08-03T11:50:33.368",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023832,1722685833377,-300.53,0.00021646,2,"2024-08-03T11:50:33.377",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023833,1722685833386,-150.0,0.00021646,2,"2024-08-03T11:50:33.386",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023834,1722685833396,-1226.61225789,0.00021675,2,"2024-08-03T11:50:33.396",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023835,1722685833406,-500.0,0.00021776,2,"2024-08-03T11:50:33.406",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023836,1722685833416,-200.0,0.000219,2,"2024-08-03T11:50:33.416",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023837,1722685833425,-2000.0,0.000219,2,"2024-08-03T11:50:33.425",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023838,1722685833435,-500.0,0.00021902,2,"2024-08-03T11:50:33.435",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023839,1722685833444,-2000.0,0.00021917,2,"2024-08-03T11:50:33.444",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023840,1722685833453,-150.0,0.00021918,2,"2024-08-03T11:50:33.453",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023841,1722685833463,-1769.67,0.00021918,2,"2024-08-03T11:50:33.463",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023842,1722685833473,-500.0,0.00021918,2,"2024-08-03T11:50:33.473",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023843,1722685833482,-500.0,0.00021918,2,"2024-08-03T11:50:33.482",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023844,1722685833491,-500.0,0.00021918,2,"2024-08-03T11:50:33.491",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023845,1722685833500,-500.0,0.00021918,2,"2024-08-03T11:50:33.500",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023846,1722685833509,-500.0,0.00021918,2,"2024-08-03T11:50:33.509",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023847,1722685833519,-500.0,0.00021918,2,"2024-08-03T11:50:33.519",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023848,1722685833528,-150.0,0.00021918,2,"2024-08-03T11:50:33.528",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023849,1722685833537,-150.0,0.00021918,2,"2024-08-03T11:50:33.537",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023850,1722685833546,-150.0,0.00021918,2,"2024-08-03T11:50:33.546",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023851,1722685833555,-150.0,0.00021918,2,"2024-08-03T11:50:33.555",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023852,1722685833565,-150.0,0.00021918,2,"2024-08-03T11:50:33.565",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023853,1722685833576,-150.0,0.00021918,2,"2024-08-03T11:50:33.576",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023854,1722685833586,-150.0,0.00021918,2,"2024-08-03T11:50:33.586",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023855,1722685833595,-150.0,0.00021918,2,"2024-08-03T11:50:33.595",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023856,1722685833605,-150.0,0.00021918,2,"2024-08-03T11:50:33.605",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023857,1722685833614,-150.0,0.00021918,2,"2024-08-03T11:50:33.614",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023858,1722685833624,-150.0,0.00021918,2,"2024-08-03T11:50:33.624",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023859,1722685833634,-150.0,0.00021918,2,"2024-08-03T11:50:33.634",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023860,1722685833643,-150.0,0.00021918,2,"2024-08-03T11:50:33.643",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023861,1722685833653,-150.0,0.00021918,2,"2024-08-03T11:50:33.653",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023862,1722685833662,-150.0,0.00021918,2,"2024-08-03T11:50:33.662",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023863,1722685833671,-150.0,0.00021918,2,"2024-08-03T11:50:33.671",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023864,1722685833681,-150.0,0.00021918,2,"2024-08-03T11:50:33.681",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023865,1722685833694,-150.0,0.00021918,2,"2024-08-03T11:50:33.694",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023866,1722685833703,-150.0,0.00021918,2,"2024-08-03T11:50:33.703",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023867,1722685833713,-150.0,0.00021918,2,"2024-08-03T11:50:33.713",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023868,1722685833723,-150.0,0.00021918,2,"2024-08-03T11:50:33.723",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023869,1722685833733,-150.0,0.00021918,2,"2024-08-03T11:50:33.733",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023870,1722685833743,-150.0,0.00021918,2,"2024-08-03T11:50:33.743",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023871,1722685833753,-500.0,0.00021948,2,"2024-08-03T11:50:33.753",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023872,1722685833764,-500.0,0.00021982,2,"2024-08-03T11:50:33.764",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023873,1722685833775,-996.22,0.0002199,2,"2024-08-03T11:50:33.775",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023874,1722685833785,-500.0,0.00022189,2,"2024-08-03T11:50:33.785",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023875,1722685833794,-1177.55931087,0.00022191,2,"2024-08-03T11:50:33.794",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023876,1722685833804,-1226.61225789,0.00022212,2,"2024-08-03T11:50:33.804",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023877,1722685833814,-1100.0,0.00022231,2,"2024-08-03T11:50:33.814",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023878,1722685833825,-454.71,0.00022243,2,"2024-08-03T11:50:33.825",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023879,1722685833837,-500.0,0.0002229,2,"2024-08-03T11:50:33.837",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023880,1722685833847,-500.0,0.00022312,2,"2024-08-03T11:50:33.847",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023881,1722685833857,-500.0,0.00022354,2,"2024-08-03T11:50:33.857",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023882,1722685833867,-2000.0,0.000224,2,"2024-08-03T11:50:33.867",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023883,1722685833876,-500.0,0.00022412,2,"2024-08-03T11:50:33.876",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023884,1722685833886,-601.512489,0.0002242,2,"2024-08-03T11:50:33.886",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023885,1722685833896,-500.0,0.00022449,2,"2024-08-03T11:50:33.896",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023886,1722685833905,-530.42,0.00022468,2,"2024-08-03T11:50:33.905",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023887,1722685833915,-151.28,0.00022468,2,"2024-08-03T11:50:33.915",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023888,1722685833924,-196.6512983,0.00022481,2,"2024-08-03T11:50:33.924",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023889,1722685833934,-150.0,0.00022495,2,"2024-08-03T11:50:33.934",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023890,1722685833945,-500.0,0.00022537,2,"2024-08-03T11:50:33.945",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023891,1722685833955,-500.0,0.00022561,2,"2024-08-03T11:50:33.955",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023892,1722685833965,-500.0,0.00022669,2,"2024-08-03T11:50:33.965",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023893,1722685833974,-500.0,0.00022678,2,"2024-08-03T11:50:33.974",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023894,1722685833984,-1226.61225789,0.0002275,2,"2024-08-03T11:50:33.984",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023895,1722685833994,-500.0,0.00022763,2,"2024-08-03T11:50:33.994",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023896,1722685834003,-500.0,0.0002281,2,"2024-08-03T11:50:34.003",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023897,1722685834013,-500.0,0.00022819,2,"2024-08-03T11:50:34.013",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023898,1722685834023,-500.0,0.00022878,2,"2024-08-03T11:50:34.023",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023899,1722685834033,-500.0,0.00022912,2,"2024-08-03T11:50:34.033",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023900,1722685834043,-500.0,0.00022993,2,"2024-08-03T11:50:34.043",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023901,1722685834052,-500.0,0.00022994,2,"2024-08-03T11:50:34.052",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023902,1722685834062,-500.0,0.00022995,2,"2024-08-03T11:50:34.062",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023903,1722685834072,-202.516,0.00023,2,"2024-08-03T11:50:34.072",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023904,1722685834084,-500.0,0.00023004,2,"2024-08-03T11:50:34.084",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023905,1722685834095,-500.0,0.00023063,2,"2024-08-03T11:50:34.095",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023906,1722685834105,-150.0,0.00023071,2,"2024-08-03T11:50:34.105",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023907,1722685834114,-1100.0,0.00023095,2,"2024-08-03T11:50:34.114",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023908,1722685834124,-508.59006499,0.00023102,2,"2024-08-03T11:50:34.124",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023909,1722685834134,-1100.0,0.00023126,2,"2024-08-03T11:50:34.134",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023910,1722685834144,-500.0,0.00023156,2,"2024-08-03T11:50:34.144",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023911,1722685834154,-500.0,0.0002316,2,"2024-08-03T11:50:34.154",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023912,1722685834163,-180.0,0.00023205,2,"2024-08-03T11:50:34.163",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023913,1722685834174,-500.0,0.00023234,2,"2024-08-03T11:50:34.174",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023914,1722685834183,-268.03,0.00023245,2,"2024-08-03T11:50:34.183",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023915,1722685834193,-1226.61225789,0.00023287,2,"2024-08-03T11:50:34.193",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023916,1722685834203,-425.91,0.0002337,2,"2024-08-03T11:50:34.203",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023917,1722685834213,-150.0,0.0002337,2,"2024-08-03T11:50:34.213",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023918,1722685834223,-2000.0,0.000234,2,"2024-08-03T11:50:34.223",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023919,1722685834233,-996.22,0.00023435,2,"2024-08-03T11:50:34.233",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023920,1722685834243,-155.0,0.00023451,2,"2024-08-03T11:50:34.243",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023921,1722685834253,-500.0,0.00023469,2,"2024-08-03T11:50:34.253",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023922,1722685834263,-717.55184,0.00023473,2,"2024-08-03T11:50:34.263",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023923,1722685834272,-500.0,0.00023486,2,"2024-08-03T11:50:34.272",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023924,1722685834283,-1000.0,0.00023532,2,"2024-08-03T11:50:34.283",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023925,1722685834294,-500.0,0.00023535,2,"2024-08-03T11:50:34.294",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023926,1722685834304,-3704.81131863,0.0002354,2,"2024-08-03T11:50:34.304",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023927,1722685834314,-500.0,0.0002359,2,"2024-08-03T11:50:34.314",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023928,1722685834323,-326.0,0.000236,2,"2024-08-03T11:50:34.323",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023929,1722685834333,-768.0,0.000236,2,"2024-08-03T11:50:34.333",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023930,1722685834342,-495.2858993,0.000236,2,"2024-08-03T11:50:34.342",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023931,1722685834353,-150.0,0.00023648,2,"2024-08-03T11:50:34.353",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023932,1722685834363,-500.0,0.00023662,2,"2024-08-03T11:50:34.363",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023933,1722685834374,-500.0,0.00023665,2,"2024-08-03T11:50:34.374",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023934,1722685834384,-500.0,0.00023793,2,"2024-08-03T11:50:34.384",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023935,1722685834592,-1226.61225789,0.00023825,2,"2024-08-03T11:50:34.592",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023936,1722685834602,-678.97718957,0.00023845,2,"2024-08-03T11:50:34.602",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023937,1722685834612,-810.0,0.00023885,2,"2024-08-03T11:50:34.612",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023938,1722685834622,-500.0,0.00023886,2,"2024-08-03T11:50:34.622",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023939,1722685834632,-200.0,0.00023886,2,"2024-08-03T11:50:34.632",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023940,1722685834642,-500.0,0.00023896,2,"2024-08-03T11:50:34.642",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023941,1722685834652,-500.0,0.00023942,2,"2024-08-03T11:50:34.652",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023942,1722685834662,-500.0,0.00023944,2,"2024-08-03T11:50:34.662",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023943,1722685834672,-500.0,0.00023945,2,"2024-08-03T11:50:34.672",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023944,1722685834682,-500.0,0.00023966,2,"2024-08-03T11:50:34.682",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023945,1722685834695,-281.0,0.00024,2,"2024-08-03T11:50:34.695",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023946,1722685834705,-320.0,0.00024,2,"2024-08-03T11:50:34.705",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023947,1722685834714,-192.0,0.00024,7,"2024-08-03T11:50:34.714",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023948,1722685834725,-1615.70473359,0.00024,10,"2024-08-03T11:50:34.725",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023949,1722685834735,-500.0,0.00024008,2,"2024-08-03T11:50:34.735",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023950,1722685834745,-500.0,0.00024014,2,"2024-08-03T11:50:34.745",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023951,1722685834754,-162.0994143,0.00024058,2,"2024-08-03T11:50:34.754",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023952,1722685834765,-2500.0,0.00024075,2,"2024-08-03T11:50:34.765",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023953,1722685834776,-179.2002619,0.00024076,2,"2024-08-03T11:50:34.776",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023954,1722685834786,-5000.0,0.00024083,2,"2024-08-03T11:50:34.786",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023955,1722685834795,-1099.2640678,0.00024083,2,"2024-08-03T11:50:34.795",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023956,1722685834805,-804.459417,0.00024093,2,"2024-08-03T11:50:34.805",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023957,1722685834814,-2138.5373805,0.00024093,2,"2024-08-03T11:50:34.814",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023958,1722685834825,-188.87,0.00024099,2,"2024-08-03T11:50:34.825",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023959,1722685834835,-2402.24,0.00024109,4,"2024-08-03T11:50:34.835",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023960,1722685834845,-500.0,0.00024121,2,"2024-08-03T11:50:34.845",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023961,1722685834855,-2500.0,0.00024147,2,"2024-08-03T11:50:34.855",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023962,1722685834865,-5000.0,0.00024159,2,"2024-08-03T11:50:34.865",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023963,1722685834875,-173.0,0.00024164,2,"2024-08-03T11:50:34.875",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023964,1722685834885,-5000.0,0.00024172,2,"2024-08-03T11:50:34.885",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023965,1722685834895,-5000.0,0.00024194,2,"2024-08-03T11:50:34.895",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023966,1722685834905,-397.4111556,0.0002421,2,"2024-08-03T11:50:34.905",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023967,1722685834915,-5000.0,0.00024216,2,"2024-08-03T11:50:34.915",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023968,1722685834925,-5000.0,0.00024217,2,"2024-08-03T11:50:34.925",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023969,1722685834935,-150.0,0.00024225,2,"2024-08-03T11:50:34.935",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023970,1722685834945,-656.6558093,0.00024225,2,"2024-08-03T11:50:34.945",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023971,1722685834954,-165.81,0.00024229,2,"2024-08-03T11:50:34.954",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023972,1722685834964,-5000.0,0.00024239,2,"2024-08-03T11:50:34.964",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023973,1722685834974,-150.0,0.00024246,120,"2024-08-03T11:50:34.974",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023974,1722685834983,-1218.40295062,0.0002425,2,"2024-08-03T11:50:34.983",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023975,1722685834993,-2500.0,0.00024255,2,"2024-08-03T11:50:34.993",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023976,1722685835002,-938.0,0.00024259,2,"2024-08-03T11:50:35.002",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023977,1722685835011,-3866.0,0.00024276,2,"2024-08-03T11:50:35.011",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023978,1722685835021,-500.0,0.00024282,2,"2024-08-03T11:50:35.021",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023979,1722685835030,-188.87,0.0002429,2,"2024-08-03T11:50:35.030",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023980,1722685835040,-2500.0,0.00024291,2,"2024-08-03T11:50:35.040",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023981,1722685835049,-150.0,0.00024299,10,"2024-08-03T11:50:35.049",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023982,1722685835059,-150.0,0.00024299,10,"2024-08-03T11:50:35.059",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023983,1722685835068,-150.0,0.00024299,10,"2024-08-03T11:50:35.068",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023984,1722685835079,-150.0,0.00024299,10,"2024-08-03T11:50:35.079",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023985,1722685835089,-150.0,0.00024299,10,"2024-08-03T11:50:35.089",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023986,1722685835099,-150.0,0.00024299,10,"2024-08-03T11:50:35.099",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023987,1722685835108,-150.0,0.00024299,10,"2024-08-03T11:50:35.108",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023988,1722685835118,-150.0,0.00024299,10,"2024-08-03T11:50:35.118",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023989,1722685835128,-150.0,0.00024299,10,"2024-08-03T11:50:35.128",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023990,1722685835139,-150.0,0.00024299,10,"2024-08-03T11:50:35.139",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023991,1722685835148,-150.0,0.00024299,10,"2024-08-03T11:50:35.148",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023992,1722685835158,-150.0,0.00024299,10,"2024-08-03T11:50:35.158",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023993,1722685835168,-150.0,0.00024299,10,"2024-08-03T11:50:35.168",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023994,1722685835178,-150.0,0.00024299,10,"2024-08-03T11:50:35.178",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023995,1722685835187,-150.0,0.00024299,10,"2024-08-03T11:50:35.187",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023996,1722685835196,-150.0,0.00024299,10,"2024-08-03T11:50:35.196",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023997,1722685835206,-150.0,0.00024299,10,"2024-08-03T11:50:35.206",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023998,1722685835216,-150.0,0.00024299,10,"2024-08-03T11:50:35.216",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334023999,1722685835225,-150.0,0.00024299,10,"2024-08-03T11:50:35.225",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024000,1722685835235,-150.0,0.00024299,10,"2024-08-03T11:50:35.235",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024001,1722685835244,-150.0,0.00024299,10,"2024-08-03T11:50:35.244",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024002,1722685835254,-50000.0,0.000243,2,"2024-08-03T11:50:35.254",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024003,1722685835264,-5000.0,0.00024305,2,"2024-08-03T11:50:35.264",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024004,1722685835274,-1100.0,0.00024307,2,"2024-08-03T11:50:35.274",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024005,1722685835284,-10000.0,0.00024307,2,"2024-08-03T11:50:35.284",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024006,1722685835294,-5000.0,0.00024317,2,"2024-08-03T11:50:35.294",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024007,1722685835303,-162.0994143,0.00024339,2,"2024-08-03T11:50:35.303",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024008,1722685835313,-500.0,0.0002436,2,"2024-08-03T11:50:35.313",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024009,1722685835323,-1226.61225789,0.00024362,2,"2024-08-03T11:50:35.323",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024010,1722685835333,-500.0,0.00024367,2,"2024-08-03T11:50:35.333",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024011,1722685835343,-150.0,0.00024376,120,"2024-08-03T11:50:35.343",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024012,1722685835353,-3000.0,0.0002438,5,"2024-08-03T11:50:35.353",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024013,1722685835363,-5000.0,0.00024382,2,"2024-08-03T11:50:35.363",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024014,1722685835372,-2402.24,0.00024383,4,"2024-08-03T11:50:35.372",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024015,1722685835382,-989.3,0.000244,2,"2024-08-03T11:50:35.382",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024016,1722685835392,-1000.0,0.00024418,2,"2024-08-03T11:50:35.392",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024017,1722685835401,-333.76898455,0.0002442,2,"2024-08-03T11:50:35.401",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024018,1722685835410,-2500.0,0.00024447,2,"2024-08-03T11:50:35.410",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024019,1722685835420,-3000.0,0.00024463,7,"2024-08-03T11:50:35.420",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024020,1722685835430,-2500.0,0.00024477,2,"2024-08-03T11:50:35.430",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024021,1722685835440,-500.0,0.00024491,2,"2024-08-03T11:50:35.440",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024022,1722685835450,-454.71,0.00024506,2,"2024-08-03T11:50:35.450",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024023,1722685835459,-938.0,0.00024509,2,"2024-08-03T11:50:35.459",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024024,1722685835469,-2500.0,0.00024534,2,"2024-08-03T11:50:35.469",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024025,1722685835478,-2500.0,0.00024539,2,"2024-08-03T11:50:35.478",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024026,1722685835487,-500.0,0.00024547,2,"2024-08-03T11:50:35.487",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024027,1722685835496,-1390.849,0.00024557,2,"2024-08-03T11:50:35.496",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024028,1722685835507,-858.583,0.00024557,2,"2024-08-03T11:50:35.507",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024029,1722685835516,-434.91592401,0.0002458,7,"2024-08-03T11:50:35.516",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024030,1722685835525,-188.87,0.00024584,2,"2024-08-03T11:50:35.525",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024031,1722685835534,-500.0,0.00024594,2,"2024-08-03T11:50:35.534",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024032,1722685835544,-500.0,0.00024619,2,"2024-08-03T11:50:35.544",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024033,1722685835553,-162.0994143,0.00024619,2,"2024-08-03T11:50:35.553",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024034,1722685835563,-500.0,0.00024624,2,"2024-08-03T11:50:35.563",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024035,1722685835572,-153.68776238,0.00024627,2,"2024-08-03T11:50:35.572",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024036,1722685835582,-500.0,0.00024629,2,"2024-08-03T11:50:35.582",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024037,1722685835592,-5000.0,0.00024637,2,"2024-08-03T11:50:35.592",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024038,1722685835601,-992.1496318,0.0002464,2,"2024-08-03T11:50:35.601",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024039,1722685835611,-2637.4842905,0.0002464,2,"2024-08-03T11:50:35.611",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024040,1722685835620,-179.2002619,0.0002464,2,"2024-08-03T11:50:35.620",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024041,1722685835629,-500.0,0.00024644,2,"2024-08-03T11:50:35.629",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024042,1722685835639,-188.87,0.00024648,2,"2024-08-03T11:50:35.639",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024043,1722685835647,-173.54367642,0.00024654,2,"2024-08-03T11:50:35.647",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024044,1722685835657,-150.0,0.00024656,10,"2024-08-03T11:50:35.657",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024045,1722685835667,-150.0,0.00024656,10,"2024-08-03T11:50:35.667",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024046,1722685835676,-150.0,0.00024656,10,"2024-08-03T11:50:35.676",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024047,1722685835690,-150.0,0.00024656,10,"2024-08-03T11:50:35.690",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024048,1722685835699,-150.0,0.00024656,10,"2024-08-03T11:50:35.699",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024049,1722685835708,-150.0,0.00024656,10,"2024-08-03T11:50:35.708",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024050,1722685835717,-150.0,0.00024656,10,"2024-08-03T11:50:35.717",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024051,1722685835727,-150.0,0.00024656,10,"2024-08-03T11:50:35.727",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024052,1722685835735,-150.0,0.00024656,10,"2024-08-03T11:50:35.735",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024053,1722685835745,-150.0,0.00024656,10,"2024-08-03T11:50:35.745",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024054,1722685835754,-150.0,0.00024656,10,"2024-08-03T11:50:35.754",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024055,1722685835765,-150.0,0.00024656,10,"2024-08-03T11:50:35.765",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024056,1722685835775,-150.0,0.00024656,10,"2024-08-03T11:50:35.775",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024057,1722685835784,-150.0,0.00024656,10,"2024-08-03T11:50:35.784",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024058,1722685835794,-150.0,0.00024656,10,"2024-08-03T11:50:35.794",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024059,1722685835803,-150.0,0.00024656,10,"2024-08-03T11:50:35.803",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024060,1722685835812,-150.0,0.00024656,10,"2024-08-03T11:50:35.812",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024061,1722685835822,-150.0,0.00024656,10,"2024-08-03T11:50:35.822",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024062,1722685835832,-150.0,0.00024656,10,"2024-08-03T11:50:35.832",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024063,1722685835841,-150.0,0.00024656,10,"2024-08-03T11:50:35.841",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024064,1722685835851,-150.0,0.00024656,10,"2024-08-03T11:50:35.851",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024065,1722685835861,-150.0,0.00024656,10,"2024-08-03T11:50:35.861",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024066,1722685835870,-150.0,0.00024656,10,"2024-08-03T11:50:35.870",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024067,1722685835879,-150.0,0.00024656,10,"2024-08-03T11:50:35.879",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024068,1722685835888,-150.0,0.00024656,10,"2024-08-03T11:50:35.888",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024069,1722685835898,-150.0,0.00024656,10,"2024-08-03T11:50:35.898",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024070,1722685835907,-150.0,0.00024656,10,"2024-08-03T11:50:35.907",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024071,1722685835917,-150.0,0.00024656,10,"2024-08-03T11:50:35.917",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024072,1722685835926,-150.0,0.00024656,10,"2024-08-03T11:50:35.926",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024073,1722685835935,-150.0,0.00024656,10,"2024-08-03T11:50:35.935",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024074,1722685835944,-150.0,0.00024656,10,"2024-08-03T11:50:35.944",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024075,1722685835953,-150.0,0.00024656,10,"2024-08-03T11:50:35.953",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024076,1722685835962,-150.0,0.00024656,10,"2024-08-03T11:50:35.962",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024077,1722685835971,-150.0,0.00024656,10,"2024-08-03T11:50:35.971",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024078,1722685835980,-150.0,0.00024656,10,"2024-08-03T11:50:35.980",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024079,1722685835990,-150.0,0.00024656,10,"2024-08-03T11:50:35.990",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024080,1722685835999,-150.0,0.00024656,10,"2024-08-03T11:50:35.999",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024081,1722685836008,-150.0,0.00024656,10,"2024-08-03T11:50:36.008",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024082,1722685836017,-2402.24,0.00024657,4,"2024-08-03T11:50:36.017",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024083,1722685836026,-500.0,0.00024657,9,"2024-08-03T11:50:36.026",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024084,1722685836036,-500.0,0.00024657,9,"2024-08-03T11:50:36.036",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024085,1722685836045,-500.0,0.00024657,9,"2024-08-03T11:50:36.045",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024086,1722685836054,-500.0,0.00024657,9,"2024-08-03T11:50:36.054",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024087,1722685836063,-500.0,0.00024657,9,"2024-08-03T11:50:36.063",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024088,1722685836073,-500.0,0.00024657,9,"2024-08-03T11:50:36.073",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024089,1722685836085,-500.0,0.00024657,9,"2024-08-03T11:50:36.085",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024090,1722685836095,-500.0,0.00024657,9,"2024-08-03T11:50:36.095",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024091,1722685836104,-500.0,0.00024657,9,"2024-08-03T11:50:36.104",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024092,1722685836113,-500.0,0.00024657,9,"2024-08-03T11:50:36.113",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024093,1722685836123,-500.0,0.00024657,9,"2024-08-03T11:50:36.123",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024094,1722685836133,-500.0,0.00024657,9,"2024-08-03T11:50:36.133",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024095,1722685836143,-500.0,0.00024657,9,"2024-08-03T11:50:36.143",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024096,1722685836152,-500.0,0.00024657,9,"2024-08-03T11:50:36.152",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024097,1722685836161,-500.0,0.00024657,9,"2024-08-03T11:50:36.161",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024098,1722685836171,-228.09229327,0.00024657,9,"2024-08-03T11:50:36.171",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024099,1722685836181,-500.0,0.00024657,9,"2024-08-03T11:50:36.181",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024100,1722685836190,-1747.85,0.00024657,9,"2024-08-03T11:50:36.190",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024101,1722685836200,-1747.85,0.00024657,9,"2024-08-03T11:50:36.200",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024102,1722685836210,-1747.85,0.00024657,9,"2024-08-03T11:50:36.210",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024103,1722685836219,-1747.85,0.00024657,9,"2024-08-03T11:50:36.219",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024104,1722685836228,-1747.85,0.00024657,9,"2024-08-03T11:50:36.228",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024105,1722685836237,-1747.85,0.00024657,9,"2024-08-03T11:50:36.237",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024106,1722685836246,-1747.85,0.00024657,9,"2024-08-03T11:50:36.246",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024107,1722685836255,-1747.85,0.00024657,9,"2024-08-03T11:50:36.255",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024108,1722685836264,-1747.85,0.00024657,9,"2024-08-03T11:50:36.264",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024109,1722685836273,-1747.85,0.00024657,9,"2024-08-03T11:50:36.273",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024110,1722685836282,-1747.85,0.00024657,9,"2024-08-03T11:50:36.282",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024111,1722685836291,-1747.85,0.00024657,9,"2024-08-03T11:50:36.291",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024112,1722685836300,-1747.85,0.00024657,9,"2024-08-03T11:50:36.300",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024113,1722685836309,-1747.85,0.00024657,9,"2024-08-03T11:50:36.309",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024114,1722685836318,-1747.85,0.00024657,9,"2024-08-03T11:50:36.318",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024115,1722685836329,-1747.85,0.00024657,9,"2024-08-03T11:50:36.329",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024116,1722685836340,-500.0,0.00024657,9,"2024-08-03T11:50:36.340",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024117,1722685836349,-500.0,0.00024657,9,"2024-08-03T11:50:36.349",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024118,1722685836358,-500.0,0.00024657,9,"2024-08-03T11:50:36.358",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024119,1722685836367,-500.0,0.00024657,9,"2024-08-03T11:50:36.367",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024120,1722685836377,-500.0,0.00024657,9,"2024-08-03T11:50:36.377",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024121,1722685836387,-500.0,0.00024657,9,"2024-08-03T11:50:36.387",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024122,1722685836396,-500.0,0.00024657,9,"2024-08-03T11:50:36.396",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024123,1722685836406,-500.0,0.00024657,9,"2024-08-03T11:50:36.406",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024124,1722685836415,-500.0,0.00024657,9,"2024-08-03T11:50:36.415",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024125,1722685836425,-500.0,0.00024657,9,"2024-08-03T11:50:36.425",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024126,1722685836434,-516.75262175,0.00024657,9,"2024-08-03T11:50:36.434",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024127,1722685836444,-500.0,0.00024657,9,"2024-08-03T11:50:36.444",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024128,1722685836454,-500.0,0.00024657,9,"2024-08-03T11:50:36.454",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024129,1722685836463,-500.0,0.00024657,9,"2024-08-03T11:50:36.463",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024130,1722685836472,-520.81,0.00024657,9,"2024-08-03T11:50:36.472",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024131,1722685836482,-520.81,0.00024657,9,"2024-08-03T11:50:36.482",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024132,1722685836491,-520.81,0.00024657,9,"2024-08-03T11:50:36.491",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024133,1722685836501,-463.92758629,0.00024657,9,"2024-08-03T11:50:36.501",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024134,1722685836511,-1767.75,0.00024657,9,"2024-08-03T11:50:36.511",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024135,1722685836521,-1767.75,0.00024657,9,"2024-08-03T11:50:36.521",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024136,1722685836530,-1767.75,0.00024657,9,"2024-08-03T11:50:36.530",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024137,1722685836540,-173.07270371,0.00024657,9,"2024-08-03T11:50:36.540",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024138,1722685836549,-500.0,0.00024657,9,"2024-08-03T11:50:36.549",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024139,1722685836558,-588.10906659,0.00024657,9,"2024-08-03T11:50:36.558",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024140,1722685836567,-500.0,0.00024657,9,"2024-08-03T11:50:36.567",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024141,1722685836577,-500.0,0.00024657,9,"2024-08-03T11:50:36.577",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024142,1722685836586,-500.0,0.00024657,9,"2024-08-03T11:50:36.586",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024143,1722685836595,-500.0,0.00024657,9,"2024-08-03T11:50:36.595",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024144,1722685836604,-363.0,0.00024657,9,"2024-08-03T11:50:36.604",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024145,1722685836615,-5000.0,0.00024658,2,"2024-08-03T11:50:36.615",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024146,1722685836624,-1100.0,0.00024664,2,"2024-08-03T11:50:36.624",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024147,1722685836633,-2500.0,0.00024675,2,"2024-08-03T11:50:36.633",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024148,1722685836643,-5494.3742463,0.0002468,3,"2024-08-03T11:50:36.643",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024149,1722685836653,-5000.0,0.00024681,2,"2024-08-03T11:50:36.653",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024150,1722685836662,-800.0,0.00024687,2,"2024-08-03T11:50:36.662",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024151,1722685836671,-300.0,0.0002469,4,"2024-08-03T11:50:36.671",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024152,1722685836681,-153.3909946,0.00024702,2,"2024-08-03T11:50:36.681",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024153,1722685836693,-182.09708671,0.00024702,2,"2024-08-03T11:50:36.693",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024154,1722685836703,-167.82436667,0.00024702,2,"2024-08-03T11:50:36.703",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024155,1722685836712,-500.0,0.00024731,2,"2024-08-03T11:50:36.712",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024156,1722685836721,-1100.0,0.00024731,2,"2024-08-03T11:50:36.721",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024157,1722685836732,-5000.0,0.00024737,2,"2024-08-03T11:50:36.732",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024158,1722685836742,-500.0,0.00024737,2,"2024-08-03T11:50:36.742",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024159,1722685836751,-500.0,0.00024738,2,"2024-08-03T11:50:36.751",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024160,1722685836762,-2500.0,0.00024742,2,"2024-08-03T11:50:36.762",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024161,1722685836772,-1747.85,0.00024758,9,"2024-08-03T11:50:36.772",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024162,1722685836782,-938.0,0.00024759,2,"2024-08-03T11:50:36.782",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024163,1722685836791,-2500.0,0.00024765,2,"2024-08-03T11:50:36.791",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024164,1722685836801,-150.0,0.00024768,120,"2024-08-03T11:50:36.801",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024165,1722685836810,-150.0,0.00024769,10,"2024-08-03T11:50:36.810",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024166,1722685836819,-150.0,0.00024769,10,"2024-08-03T11:50:36.819",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024167,1722685836830,-150.0,0.00024769,10,"2024-08-03T11:50:36.830",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024168,1722685836839,-150.0,0.00024769,10,"2024-08-03T11:50:36.839",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024169,1722685836847,-150.0,0.00024769,10,"2024-08-03T11:50:36.847",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024170,1722685836857,-150.0,0.00024769,10,"2024-08-03T11:50:36.857",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024171,1722685836866,-150.0,0.00024769,10,"2024-08-03T11:50:36.866",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024172,1722685836876,-150.0,0.00024769,10,"2024-08-03T11:50:36.876",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024173,1722685836885,-150.0,0.00024769,10,"2024-08-03T11:50:36.885",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024174,1722685836894,-150.0,0.00024769,10,"2024-08-03T11:50:36.894",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024175,1722685836903,-150.0,0.00024769,10,"2024-08-03T11:50:36.903",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024176,1722685836912,-150.0,0.00024769,10,"2024-08-03T11:50:36.912",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024177,1722685836921,-150.0,0.00024769,10,"2024-08-03T11:50:36.921",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024178,1722685836930,-150.0,0.00024769,10,"2024-08-03T11:50:36.930",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024179,1722685836939,-150.0,0.00024769,10,"2024-08-03T11:50:36.939",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024180,1722685836948,-150.0,0.00024769,10,"2024-08-03T11:50:36.948",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024181,1722685836958,-150.0,0.00024769,10,"2024-08-03T11:50:36.958",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024182,1722685836967,-150.0,0.00024769,10,"2024-08-03T11:50:36.967",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024183,1722685836976,-31848.60878109,0.0002477,2,"2024-08-03T11:50:36.976",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024184,1722685836985,-188.87,0.00024773,2,"2024-08-03T11:50:36.985",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024185,1722685836994,-1179.8398466,0.00024783,2,"2024-08-03T11:50:36.994",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024186,1722685837003,-1367.5300615,0.00024783,2,"2024-08-03T11:50:37.003",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024187,1722685837012,-1555.2202763,0.00024783,2,"2024-08-03T11:50:37.012",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024188,1722685837021,-1742.9104912,0.00024783,2,"2024-08-03T11:50:37.021",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024189,1722685837030,-3136.4312006,0.00024783,2,"2024-08-03T11:50:37.030",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024190,1722685837040,-3635.3781107,0.00024783,2,"2024-08-03T11:50:37.040",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024191,1722685837048,-4134.3250207,0.00024783,2,"2024-08-03T11:50:37.048",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024192,1722685837057,-4633.2719308,0.00024783,2,"2024-08-03T11:50:37.057",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024193,1722685837067,-179.2002619,0.00024783,2,"2024-08-03T11:50:37.067",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024194,1722685837077,-179.2002619,0.00024783,2,"2024-08-03T11:50:37.077",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024195,1722685837087,-179.2002619,0.00024783,2,"2024-08-03T11:50:37.087",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024196,1722685837096,-179.2002619,0.00024783,2,"2024-08-03T11:50:37.096",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024197,1722685837105,-500.0,0.00024799,9,"2024-08-03T11:50:37.105",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024198,1722685837115,-500.0,0.00024799,9,"2024-08-03T11:50:37.115",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024199,1722685837124,-500.0,0.00024799,9,"2024-08-03T11:50:37.124",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024200,1722685837133,-340.56153762,0.00024799,9,"2024-08-03T11:50:37.133",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024201,1722685837143,-500.0,0.00024799,9,"2024-08-03T11:50:37.143",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024202,1722685837152,-500.0,0.00024799,9,"2024-08-03T11:50:37.152",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024203,1722685837162,-500.0,0.00024799,9,"2024-08-03T11:50:37.162",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024204,1722685837171,-500.0,0.00024799,9,"2024-08-03T11:50:37.171",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024205,1722685837181,-500.0,0.00024799,9,"2024-08-03T11:50:37.181",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024206,1722685837191,-500.0,0.00024799,9,"2024-08-03T11:50:37.191",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024207,1722685837200,-520.81,0.00024799,9,"2024-08-03T11:50:37.200",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024208,1722685837209,-520.81,0.00024799,9,"2024-08-03T11:50:37.209",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024209,1722685837219,-520.81,0.00024799,9,"2024-08-03T11:50:37.219",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024210,1722685837229,-1767.75,0.00024799,9,"2024-08-03T11:50:37.229",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024211,1722685837237,-1767.75,0.00024799,9,"2024-08-03T11:50:37.237",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024212,1722685837247,-1767.75,0.00024799,9,"2024-08-03T11:50:37.247",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024213,1722685837256,-500.0,0.00024799,9,"2024-08-03T11:50:37.256",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024214,1722685837267,-500.0,0.00024799,9,"2024-08-03T11:50:37.267",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024215,1722685837276,-629.71151298,0.00024799,9,"2024-08-03T11:50:37.276",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024216,1722685837286,-218153.44240545,0.000248,2,"2024-08-03T11:50:37.286",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024217,1722685837303,-577.5783648,0.000248,2,"2024-08-03T11:50:37.303",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024223,1722685837808,-462.45588772,0.00013441,2,"2024-08-03T11:50:37.808",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024234,1722685838541,-37.54411228,0.00013441,2,"2024-08-03T11:50:38.541",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024235,1722685838551,-366.9755387,0.0002,2,"2024-08-03T11:50:38.551",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024236,1722685838560,-859.91592895,0.000248,2,"2024-08-03T11:50:38.560",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024237,1722685839071,-2644.17619719,0.000248,2,"2024-08-03T11:50:39.071",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024238,1722685839083,-15160.86734892,0.000248,2,"2024-08-03T11:50:39.083",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024239,1722685839094,-483775.57893866,0.000248,2,"2024-08-03T11:50:39.094",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024240,1722685839103,-300.0,0.000248,14,"2024-08-03T11:50:39.103",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024241,1722685839112,-150.0,0.00024802,2,"2024-08-03T11:50:39.112",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024242,1722685839121,-500.0,0.00024802,2,"2024-08-03T11:50:39.121",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024243,1722685839131,-5000.0,0.00024828,2,"2024-08-03T11:50:39.131",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024244,1722685839140,-5000.0,0.00024838,2,"2024-08-03T11:50:39.140",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024245,1722685839149,-651.55365604,0.0002487,2,"2024-08-03T11:50:39.149",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024246,1722685839158,-150.0,0.00024875,2,"2024-08-03T11:50:39.158",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024247,1722685839168,-238.6093268,0.00024875,2,"2024-08-03T11:50:39.168",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024248,1722685839177,-996.22,0.0002488,2,"2024-08-03T11:50:39.177",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024249,1722685839186,-5000.0,0.00024881,2,"2024-08-03T11:50:39.186",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024250,1722685839195,-2500.0,0.00024882,2,"2024-08-03T11:50:39.195",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024251,1722685839204,-500.0,0.00024891,2,"2024-08-03T11:50:39.204",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024252,1722685839214,-500.0,0.00024899,9,"2024-08-03T11:50:39.214",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024253,1722685839224,-500.0,0.00024899,9,"2024-08-03T11:50:39.224",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024254,1722685839233,-500.0,0.00024899,9,"2024-08-03T11:50:39.233",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024255,1722685839242,-153.3909946,0.000249,2,"2024-08-03T11:50:39.242",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024256,1722685839252,-182.09708671,0.000249,2,"2024-08-03T11:50:39.252",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024257,1722685839262,-162.0994143,0.000249,2,"2024-08-03T11:50:39.262",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024258,1722685839271,-196.6512983,0.000249,2,"2024-08-03T11:50:39.271",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024259,1722685839281,-153.79,0.000249,31,"2024-08-03T11:50:39.281",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024260,1722685839290,-153.79,0.000249,31,"2024-08-03T11:50:39.290",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024261,1722685839299,-153.79,0.000249,31,"2024-08-03T11:50:39.299",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024262,1722685839308,-153.79,0.000249,31,"2024-08-03T11:50:39.308",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024263,1722685839317,-153.79,0.000249,31,"2024-08-03T11:50:39.317",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024264,1722685839327,-153.79,0.000249,31,"2024-08-03T11:50:39.327",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024265,1722685839337,-153.79,0.000249,31,"2024-08-03T11:50:39.337",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024266,1722685839346,-153.79,0.000249,31,"2024-08-03T11:50:39.346",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024267,1722685839355,-153.79,0.000249,31,"2024-08-03T11:50:39.355",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024268,1722685839364,-153.79,0.000249,31,"2024-08-03T11:50:39.364",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024269,1722685839373,-153.79,0.000249,31,"2024-08-03T11:50:39.373",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024270,1722685839382,-153.79,0.000249,31,"2024-08-03T11:50:39.382",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024271,1722685839391,-153.79,0.000249,31,"2024-08-03T11:50:39.391",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024272,1722685839401,-158.74456368,0.000249,2,"2024-08-03T11:50:39.401",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024273,1722685839410,-158.74456368,0.000249,2,"2024-08-03T11:50:39.410",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024274,1722685839419,-158.74456368,0.000249,2,"2024-08-03T11:50:39.419",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024275,1722685839428,-158.74456368,0.000249,2,"2024-08-03T11:50:39.428",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024276,1722685839438,-158.74456368,0.000249,2,"2024-08-03T11:50:39.438",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024277,1722685839447,-158.74456368,0.000249,2,"2024-08-03T11:50:39.447",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024278,1722685839456,-158.74456368,0.000249,2,"2024-08-03T11:50:39.456",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024279,1722685839465,-158.74456368,0.000249,2,"2024-08-03T11:50:39.465",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024280,1722685839474,-158.74456368,0.000249,2,"2024-08-03T11:50:39.474",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024281,1722685839483,-158.74456368,0.000249,2,"2024-08-03T11:50:39.483",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024282,1722685839492,-158.74456368,0.000249,2,"2024-08-03T11:50:39.492",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024283,1722685839501,-159.24,0.000249,2,"2024-08-03T11:50:39.501",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024284,1722685839510,-381.06195283,0.000249,2,"2024-08-03T11:50:39.510",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024285,1722685839519,-381.06195283,0.000249,2,"2024-08-03T11:50:39.519",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024286,1722685839528,-381.06195283,0.000249,2,"2024-08-03T11:50:39.528",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024287,1722685839537,-381.06195283,0.000249,2,"2024-08-03T11:50:39.537",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024289,1722685839545,-381.06195283,0.000249,2,"2024-08-03T11:50:39.545",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024290,1722685839555,-381.06195283,0.000249,2,"2024-08-03T11:50:39.555",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024291,1722685839564,-381.06195283,0.000249,2,"2024-08-03T11:50:39.564",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024292,1722685839572,-381.06195283,0.000249,2,"2024-08-03T11:50:39.572",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024293,1722685839585,-381.06195283,0.000249,2,"2024-08-03T11:50:39.585",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024294,1722685839595,-381.06195283,0.000249,2,"2024-08-03T11:50:39.595",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024295,1722685839604,-381.06195283,0.000249,2,"2024-08-03T11:50:39.604",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024296,1722685839613,-381.06195283,0.000249,2,"2024-08-03T11:50:39.613",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024297,1722685839623,-381.06195283,0.000249,2,"2024-08-03T11:50:39.623",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024298,1722685839633,-381.06195283,0.000249,2,"2024-08-03T11:50:39.633",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024299,1722685839642,-381.06195283,0.000249,2,"2024-08-03T11:50:39.642",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024300,1722685839651,-381.06195283,0.000249,2,"2024-08-03T11:50:39.651",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024301,1722685839660,-381.06195283,0.000249,2,"2024-08-03T11:50:39.660",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024302,1722685839670,-381.06195283,0.000249,2,"2024-08-03T11:50:39.670",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024303,1722685839680,-381.06195283,0.000249,2,"2024-08-03T11:50:39.680",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024304,1722685839692,-381.56,0.000249,2,"2024-08-03T11:50:39.692",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024305,1722685839702,-285.81650418,0.000249,2,"2024-08-03T11:50:39.702",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024306,1722685839711,-285.81650418,0.000249,2,"2024-08-03T11:50:39.711",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024307,1722685839720,-285.81650418,0.000249,2,"2024-08-03T11:50:39.720",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024308,1722685839732,-285.81650418,0.000249,2,"2024-08-03T11:50:39.732",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024309,1722685839741,-285.81650418,0.000249,2,"2024-08-03T11:50:39.741",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024310,1722685839751,-285.81650418,0.000249,2,"2024-08-03T11:50:39.751",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024312,1722685839761,-285.81650418,0.000249,2,"2024-08-03T11:50:39.761",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024313,1722685839772,-285.81650418,0.000249,2,"2024-08-03T11:50:39.772",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024314,1722685839782,-285.81650418,0.000249,2,"2024-08-03T11:50:39.782",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024315,1722685839792,-285.81650418,0.000249,2,"2024-08-03T11:50:39.792",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024316,1722685839801,-285.81650418,0.000249,2,"2024-08-03T11:50:39.801",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024317,1722685839811,-285.81650418,0.000249,2,"2024-08-03T11:50:39.811",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024318,1722685839820,-285.81650418,0.000249,2,"2024-08-03T11:50:39.820",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024319,1722685839830,-285.81650418,0.000249,2,"2024-08-03T11:50:39.830",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024320,1722685839839,-285.81650418,0.000249,2,"2024-08-03T11:50:39.839",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024321,1722685839849,-285.81650418,0.000249,2,"2024-08-03T11:50:39.849",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024322,1722685839858,-285.81650418,0.000249,2,"2024-08-03T11:50:39.858",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024324,1722685839867,-285.81650418,0.000249,2,"2024-08-03T11:50:39.867",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024326,1722685839877,-285.81650418,0.000249,2,"2024-08-03T11:50:39.877",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024328,1722685839887,-286.31,0.000249,2,"2024-08-03T11:50:39.887",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024329,1722685839896,-1143.34101673,0.000249,2,"2024-08-03T11:50:39.896",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024330,1722685839906,-1143.34101673,0.000249,2,"2024-08-03T11:50:39.906",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024331,1722685839915,-1143.34101673,0.000249,2,"2024-08-03T11:50:39.915",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024332,1722685839924,-1143.34101673,0.000249,2,"2024-08-03T11:50:39.924",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024333,1722685839934,-1143.34101673,0.000249,2,"2024-08-03T11:50:39.934",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024334,1722685839943,-1143.34101673,0.000249,2,"2024-08-03T11:50:39.943",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024335,1722685839952,-1143.34101673,0.000249,2,"2024-08-03T11:50:39.952",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024336,1722685840137,-1143.34101673,0.000249,2,"2024-08-03T11:50:40.137",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024337,1722685840148,-1143.34101673,0.000249,2,"2024-08-03T11:50:40.148",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024338,1722685840158,-1143.34101673,0.000249,2,"2024-08-03T11:50:40.158",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024339,1722685840167,-1143.34101673,0.000249,2,"2024-08-03T11:50:40.167",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024340,1722685840176,-1143.34101673,0.000249,2,"2024-08-03T11:50:40.176",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024341,1722685840186,-1143.34101673,0.000249,2,"2024-08-03T11:50:40.186",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024342,1722685840195,-1143.34101673,0.000249,2,"2024-08-03T11:50:40.195",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024343,1722685840204,-1143.34101673,0.000249,2,"2024-08-03T11:50:40.204",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024344,1722685840213,-1143.34101673,0.000249,2,"2024-08-03T11:50:40.213",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024345,1722685840222,-1143.34101673,0.000249,2,"2024-08-03T11:50:40.222",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024346,1722685840231,-1143.34101673,0.000249,2,"2024-08-03T11:50:40.231",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024347,1722685840240,-1143.34101673,0.000249,2,"2024-08-03T11:50:40.240",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024348,1722685840250,-1143.84,0.000249,2,"2024-08-03T11:50:40.250",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024349,1722685840259,-152.89188304,0.000249,2,"2024-08-03T11:50:40.259",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024350,1722685840268,-152.89188304,0.000249,2,"2024-08-03T11:50:40.268",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024351,1722685840277,-152.89188304,0.000249,2,"2024-08-03T11:50:40.277",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024352,1722685840286,-152.89188304,0.000249,2,"2024-08-03T11:50:40.286",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024353,1722685840296,-152.89188304,0.000249,2,"2024-08-03T11:50:40.296",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024354,1722685840305,-153.39,0.000249,2,"2024-08-03T11:50:40.305",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024355,1722685840315,-183.54525965,0.000249,2,"2024-08-03T11:50:40.315",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024356,1722685840323,-183.54525965,0.000249,2,"2024-08-03T11:50:40.323",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024357,1722685840334,-183.54525965,0.000249,2,"2024-08-03T11:50:40.334",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024358,1722685840343,-183.54525965,0.000249,2,"2024-08-03T11:50:40.343",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024359,1722685840352,-183.54525965,0.000249,2,"2024-08-03T11:50:40.352",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024360,1722685840361,-183.54525965,0.000249,2,"2024-08-03T11:50:40.361",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024361,1722685840370,-183.54525965,0.000249,2,"2024-08-03T11:50:40.370",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024362,1722685840379,-183.54525965,0.000249,2,"2024-08-03T11:50:40.379",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024363,1722685840389,-183.54525965,0.000249,2,"2024-08-03T11:50:40.389",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024364,1722685840398,-183.54525965,0.000249,2,"2024-08-03T11:50:40.398",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024365,1722685840407,-183.54525965,0.000249,2,"2024-08-03T11:50:40.407",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024367,1722685840416,-183.54525965,0.000249,2,"2024-08-03T11:50:40.416",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024368,1722685840425,-183.54525965,0.000249,2,"2024-08-03T11:50:40.425",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024369,1722685840434,-183.54525965,0.000249,2,"2024-08-03T11:50:40.434",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024370,1722685840444,-183.54525965,0.000249,2,"2024-08-03T11:50:40.444",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024371,1722685840453,-183.54525965,0.000249,2,"2024-08-03T11:50:40.453",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024373,1722685840462,-183.54525965,0.000249,2,"2024-08-03T11:50:40.462",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024374,1722685840471,-183.54525965,0.000249,2,"2024-08-03T11:50:40.471",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024375,1722685840481,-183.54525965,0.000249,2,"2024-08-03T11:50:40.481",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024376,1722685840490,-184.04,0.000249,2,"2024-08-03T11:50:40.490",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024377,1722685840499,-303.7792838,0.000249,2,"2024-08-03T11:50:40.499",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024378,1722685840508,-170.72651167,0.000249,2,"2024-08-03T11:50:40.508",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024380,1722685840517,-46060.35746677,0.000249,2,"2024-08-03T11:50:40.517",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024382,1722685840526,-310.13228852,0.000249,2,"2024-08-03T11:50:40.526",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024384,1722685840535,-1226.61225789,0.000249,2,"2024-08-03T11:50:40.535",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024385,1722685840544,-182.76098264,0.000249,2,"2024-08-03T11:50:40.544",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024387,1722685840553,-2500.0,0.00024901,2,"2024-08-03T11:50:40.553",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024389,1722685840562,-2500.0,0.00024904,2,"2024-08-03T11:50:40.562",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024391,1722685840571,-2500.0,0.00024905,2,"2024-08-03T11:50:40.571",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024393,1722685840582,-545.3954256,0.00024911,2,"2024-08-03T11:50:40.582",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024395,1722685840591,-5000.0,0.00024912,2,"2024-08-03T11:50:40.591",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024397,1722685840600,-2402.32502398,0.00024931,4,"2024-08-03T11:50:40.600",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024399,1722685840609,-1000.0,0.00024932,120,"2024-08-03T11:50:40.609",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024401,1722685840618,-1000.0,0.00024932,120,"2024-08-03T11:50:40.618",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024403,1722685840628,-500.0,0.00024932,120,"2024-08-03T11:50:40.628",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024405,1722685840637,-5000.0,0.00024935,2,"2024-08-03T11:50:40.637",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024407,1722685840646,-2500.0,0.00024939,2,"2024-08-03T11:50:40.646",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024409,1722685840655,-1100.0,0.00024941,2,"2024-08-03T11:50:40.655",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024411,1722685840664,-500.0,0.00024953,2,"2024-08-03T11:50:40.664",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024413,1722685840673,-500.0,0.00024969,2,"2024-08-03T11:50:40.673",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024415,1722685840683,-410.0,0.00024986,30,"2024-08-03T11:50:40.683",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024417,1722685840697,-5000.0,0.00024989,2,"2024-08-03T11:50:40.697",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024419,1722685840706,-5000.0,0.00024995,2,"2024-08-03T11:50:40.706",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024421,1722685840715,-1747.85,0.00024998,9,"2024-08-03T11:50:40.715",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024423,1722685840729,-520.81,0.00024998,9,"2024-08-03T11:50:40.729",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024425,1722685840739,-1767.75,0.00024998,9,"2024-08-03T11:50:40.739",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024427,1722685840749,-107176.17963801,0.00024999,2,"2024-08-03T11:50:40.749",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024429,1722685840760,-1747.85,0.00024999,9,"2024-08-03T11:50:40.760",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024431,1722685840770,-1747.85,0.00024999,9,"2024-08-03T11:50:40.770",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024433,1722685840779,-612.36587778,0.00024999,9,"2024-08-03T11:50:40.779",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024435,1722685840793,-544.38170658,0.00024999,9,"2024-08-03T11:50:40.793",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024438,1722685840805,-591.10241564,0.00024999,9,"2024-08-03T11:50:40.805",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024440,1722685840814,-1747.85,0.00024999,9,"2024-08-03T11:50:40.814",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024441,1722685840823,-31.83070372,0.00024999,9,"2024-08-03T11:50:40.823",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024443,1722685840835,-746.76127472,0.00024999,9,"2024-08-03T11:50:40.835",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024444,1722685840846,-331.52679339,0.00024999,9,"2024-08-03T11:50:40.846",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024445,1722685840859,-637.73122817,0.00024999,9,"2024-08-03T11:50:40.859",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024446,1722685840868,-249.6300356,0.00024999,9,"2024-08-03T11:50:40.868",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024450,1722685840957,-654.35604562,0.00024999,9,"2024-08-03T11:50:40.957",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024452,1722685840968,-844.10335498,0.00024999,9,"2024-08-03T11:50:40.968",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024454,1722685840978,-500.0,0.00024999,9,"2024-08-03T11:50:40.978",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024456,1722685840988,-500.0,0.00024999,9,"2024-08-03T11:50:40.988",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024458,1722685840998,-500.0,0.00024999,9,"2024-08-03T11:50:40.998",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024460,1722685841007,-500.0,0.00024999,9,"2024-08-03T11:50:41.007",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024462,1722685841018,-500.0,0.00024999,9,"2024-08-03T11:50:41.018",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024464,1722685841028,-500.0,0.00024999,9,"2024-08-03T11:50:41.028",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024466,1722685841038,-500.0,0.00024999,9,"2024-08-03T11:50:41.038",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024468,1722685841047,-500.0,0.00024999,9,"2024-08-03T11:50:41.047",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024470,1722685841057,-500.0,0.00024999,9,"2024-08-03T11:50:41.057",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024472,1722685841067,-500.0,0.00024999,9,"2024-08-03T11:50:41.067",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024474,1722685841076,-500.0,0.00024999,9,"2024-08-03T11:50:41.076",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024476,1722685841086,-500.0,0.00024999,9,"2024-08-03T11:50:41.086",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024478,1722685841095,-500.0,0.00024999,9,"2024-08-03T11:50:41.095",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024480,1722685841105,-422.63532771,0.00024999,9,"2024-08-03T11:50:41.105",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024482,1722685841114,-500.0,0.00024999,9,"2024-08-03T11:50:41.114",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024484,1722685841122,-420.90290033,0.00024999,9,"2024-08-03T11:50:41.122",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024486,1722685841132,-520.81,0.00024999,9,"2024-08-03T11:50:41.132",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024488,1722685841141,-520.81,0.00024999,9,"2024-08-03T11:50:41.141",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024490,1722685841150,-520.81,0.00024999,9,"2024-08-03T11:50:41.150",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024492,1722685841160,-520.81,0.00024999,9,"2024-08-03T11:50:41.160",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024494,1722685841169,-520.81,0.00024999,9,"2024-08-03T11:50:41.169",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024496,1722685841179,-520.81,0.00024999,9,"2024-08-03T11:50:41.179",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024498,1722685841188,-520.81,0.00024999,9,"2024-08-03T11:50:41.188",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024500,1722685841198,-520.81,0.00024999,9,"2024-08-03T11:50:41.198",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024502,1722685841207,-520.81,0.00024999,9,"2024-08-03T11:50:41.207",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024504,1722685841216,-520.81,0.00024999,9,"2024-08-03T11:50:41.216",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024505,1722685841225,-520.81,0.00024999,9,"2024-08-03T11:50:41.225",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024507,1722685841234,-520.81,0.00024999,9,"2024-08-03T11:50:41.234",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024509,1722685841245,-520.81,0.00024999,9,"2024-08-03T11:50:41.245",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024511,1722685841254,-520.81,0.00024999,9,"2024-08-03T11:50:41.254",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024513,1722685841263,-520.81,0.00024999,9,"2024-08-03T11:50:41.263",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024516,1722685841275,-520.81,0.00024999,9,"2024-08-03T11:50:41.275",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024518,1722685841284,-520.89881417,0.00024999,9,"2024-08-03T11:50:41.284",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024519,1722685841293,-1767.75,0.00024999,9,"2024-08-03T11:50:41.293",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024521,1722685841302,-1767.75,0.00024999,9,"2024-08-03T11:50:41.302",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024523,1722685841311,-1767.75,0.00024999,9,"2024-08-03T11:50:41.311",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024525,1722685841321,-1592.35716891,0.00024999,9,"2024-08-03T11:50:41.321",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024527,1722685841334,-175.39283109,0.00024999,9,"2024-08-03T11:50:41.334",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024529,1722685841343,-1767.75,0.00024999,9,"2024-08-03T11:50:41.343",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024531,1722685841352,-1767.75,0.00024999,9,"2024-08-03T11:50:41.352",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024533,1722685841361,-1767.75,0.00024999,9,"2024-08-03T11:50:41.361",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024535,1722685841371,-1767.75,0.00024999,9,"2024-08-03T11:50:41.371",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024537,1722685841380,-1767.75,0.00024999,9,"2024-08-03T11:50:41.380",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024538,1722685841389,-1767.75,0.00024999,9,"2024-08-03T11:50:41.389",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024540,1722685841398,-1767.75,0.00024999,9,"2024-08-03T11:50:41.398",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024542,1722685841407,-1767.75,0.00024999,9,"2024-08-03T11:50:41.407",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024544,1722685841416,-1767.75,0.00024999,9,"2024-08-03T11:50:41.416",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024546,1722685841425,-1767.75,0.00024999,9,"2024-08-03T11:50:41.425",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024548,1722685841434,-1767.75,0.00024999,9,"2024-08-03T11:50:41.434",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024550,1722685841444,-1767.75,0.00024999,9,"2024-08-03T11:50:41.444",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024552,1722685841454,-1767.96033548,0.00024999,9,"2024-08-03T11:50:41.454",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024554,1722685841464,-9497.90816834,0.00024999,7,"2024-08-03T11:50:41.464",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024556,1722685841475,-427709.17117057,0.00024999,7,"2024-08-03T11:50:41.475",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024558,1722685841484,-237.42647873,0.00025,2,"2024-08-03T11:50:41.484",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024560,1722685841493,-237.40824443,0.00025,2,"2024-08-03T11:50:41.493",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024562,1722685841502,-158.27216296,0.00025,2,"2024-08-03T11:50:41.502",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024564,1722685841511,-1038.97568985,0.00025,2,"2024-08-03T11:50:41.511",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024566,1722685841522,-53436.13590246,0.00025,2,"2024-08-03T11:50:41.522",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024568,1722685841534,-3690.6666,0.00025,2,"2024-08-03T11:50:41.534",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024570,1722685841544,-1559.99185269,0.00025,2,"2024-08-03T11:50:41.544",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024572,1722685841556,-2247.32075178,0.00025,2,"2024-08-03T11:50:41.556",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024575,1722685841567,-2209.30261648,0.00025,2,"2024-08-03T11:50:41.567",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024578,1722685841681,-3008.20031834,0.00025,2,"2024-08-03T11:50:41.681",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024585,1722685842817,-1109.25964547,0.00025,2,"2024-08-03T11:50:42.817",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024586,1722685842870,-300.25,0.00025,2,"2024-08-03T11:50:42.870",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024587,1722685842882,-620.375,0.00025,2,"2024-08-03T11:50:42.882",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024588,1722685842894,-45912.34257846,0.00025,2,"2024-08-03T11:50:42.894",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024589,1722685842923,-325.0,0.00025,2,"2024-08-03T11:50:42.923",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024590,1722685843031,-1707.71120296,0.00025,2,"2024-08-03T11:50:43.031",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024591,1722685843044,-894.10269263,0.00025,2,"2024-08-03T11:50:43.044",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024592,1722685843088,-574.42355092,0.00025,2,"2024-08-03T11:50:43.088",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024599,1722685844412,-329.70014336,0.00025,2,"2024-08-03T11:50:44.412",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024601,1722685846014,-1123.4,0.00025,2,"2024-08-03T11:50:46.014",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024602,1722685846026,-1208.0,0.00025,2,"2024-08-03T11:50:46.026",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024603,1722685846067,-1503.92212859,0.00025,2,"2024-08-03T11:50:46.067",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024604,1722685846122,-500.0,0.00025,2,"2024-08-03T11:50:46.122",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024605,1722685846176,-5910.65315546,0.00025,2,"2024-08-03T11:50:46.176",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024606,1722685926791,2800.0,9.093e-05,2,"2024-08-03T11:52:06.791",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024607,1722685975081,157.89086437,9.093e-05,2,"2024-08-03T11:52:55.081",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024608,1722685984302,987.41201838,9.093e-05,2,"2024-08-03T11:53:04.302",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024609,1722686166205,227.60153513,9.093e-05,2,"2024-08-03T11:56:06.205",0.0003212,13.46,0.9715051107513197,1939202125.5692475]
[334024649,1722687032011,-636.28919083,0.00011022,2,"2024-08-03T12:10:32.011",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024654,1722687032024,-96.98174023,0.00011022,2,"2024-08-03T12:10:32.024",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024655,1722687032033,-1073.73542888,0.00011022,2,"2024-08-03T12:10:32.033",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024656,1722687032043,-254.92977775,0.00011022,2,"2024-08-03T12:10:32.043",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024657,1722687032053,-550.0,0.00012,2,"2024-08-03T12:10:32.053",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024658,1722687032064,-500.0,0.00013212,2,"2024-08-03T12:10:32.064",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024659,1722687032074,-1914.715,0.00013218,2,"2024-08-03T12:10:32.074",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024660,1722687032084,-500.0,0.00013221,2,"2024-08-03T12:10:32.084",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024661,1722687032094,-500.0,0.00013229,2,"2024-08-03T12:10:32.094",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024662,1722687032104,-475.08850601,0.00013238,2,"2024-08-03T12:10:32.104",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024663,1722687032116,-24.91149399,0.00013238,2,"2024-08-03T12:10:32.116",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024664,1722687032125,-232.32284477,0.00013247,2,"2024-08-03T12:10:32.125",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024665,1722687032137,-267.67715523,0.00013247,2,"2024-08-03T12:10:32.137",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024666,1722687032147,-480.02850601,0.00013256,2,"2024-08-03T12:10:32.147",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024667,1722687032159,-19.97149399,0.00013256,2,"2024-08-03T12:10:32.159",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024668,1722687032168,-500.0,0.00013265,2,"2024-08-03T12:10:32.168",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024669,1722687032178,-500.0,0.00013273,2,"2024-08-03T12:10:32.178",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024670,1722687032188,-500.0,0.00013282,2,"2024-08-03T12:10:32.188",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024671,1722687032198,-500.0,0.00013291,2,"2024-08-03T12:10:32.198",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024672,1722687032208,-476.1543761,0.000133,2,"2024-08-03T12:10:32.208",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024673,1722687032219,-23.8456239,0.000133,2,"2024-08-03T12:10:32.219",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024674,1722687032229,-500.0,0.00013309,2,"2024-08-03T12:10:32.229",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024675,1722687032238,-492.75545109,0.00013317,2,"2024-08-03T12:10:32.238",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024676,1722687032253,-7.24454891,0.00013317,2,"2024-08-03T12:10:32.253",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024677,1722687032263,-500.0,0.00013326,2,"2024-08-03T12:10:32.263",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024678,1722687032272,-500.0,0.00013335,2,"2024-08-03T12:10:32.272",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024679,1722687032282,-500.0,0.00013344,2,"2024-08-03T12:10:32.282",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024680,1722687032292,-500.0,0.00013353,2,"2024-08-03T12:10:32.292",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024681,1722687032301,-500.0,0.00013361,2,"2024-08-03T12:10:32.301",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024682,1722687032310,-500.0,0.0001337,2,"2024-08-03T12:10:32.310",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024683,1722687032320,-500.0,0.00013379,2,"2024-08-03T12:10:32.320",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024684,1722687032329,-500.0,0.00013388,2,"2024-08-03T12:10:32.329",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024685,1722687032339,-500.0,0.00013397,2,"2024-08-03T12:10:32.339",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024686,1722687032349,-500.0,0.00013405,2,"2024-08-03T12:10:32.349",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024687,1722687032359,-500.0,0.00013414,2,"2024-08-03T12:10:32.359",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024688,1722687032368,-500.0,0.00013423,2,"2024-08-03T12:10:32.368",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024689,1722687032378,-500.0,0.00013432,2,"2024-08-03T12:10:32.378",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024690,1722687032388,-176.02503768,0.00013973,2,"2024-08-03T12:10:32.388",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024691,1722687032403,-59.68496232,0.00013973,2,"2024-08-03T12:10:32.403",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024692,1722687032413,-600.0,0.00014,2,"2024-08-03T12:10:32.413",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024693,1722687032422,-375.25,0.00015775,2,"2024-08-03T12:10:32.422",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024694,1722687032432,-264.39832168,0.0001678,2,"2024-08-03T12:10:32.432",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024695,1722687032448,-235.60167832,0.0001678,2,"2024-08-03T12:10:32.448",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024696,1722687032458,-384.05006475,0.0001678,2,"2024-08-03T12:10:32.458",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024697,1722687032469,-215.94993525,0.0001678,2,"2024-08-03T12:10:32.469",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024698,1722687032478,-700.0,0.0001678,2,"2024-08-03T12:10:32.478",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024699,1722687032488,-600.0,0.00017328,2,"2024-08-03T12:10:32.488",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024700,1722687032498,-700.0,0.00017328,2,"2024-08-03T12:10:32.498",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024701,1722687032507,-500.0,0.00017876,2,"2024-08-03T12:10:32.507",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024702,1722687032516,-600.0,0.00017876,2,"2024-08-03T12:10:32.516",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024703,1722687032526,-700.0,0.00017876,2,"2024-08-03T12:10:32.526",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024704,1722687032535,-471.0,0.000179,2,"2024-08-03T12:10:32.535",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024705,1722687032545,-375.25,0.00018039,2,"2024-08-03T12:10:32.545",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024706,1722687032554,-200.0,0.00018096,2,"2024-08-03T12:10:32.554",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024707,1722687032564,-250.0,0.00018124,2,"2024-08-03T12:10:32.564",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024708,1722687032574,-61.16904171,0.00018424,2,"2024-08-03T12:10:32.574",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024709,1722687032585,-363.76455997,0.00018424,2,"2024-08-03T12:10:32.585",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024710,1722687032597,-175.06639832,0.00018424,2,"2024-08-03T12:10:32.597",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024711,1722687032606,-700.0,0.00018424,2,"2024-08-03T12:10:32.606",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024712,1722687032615,-165.84,0.00018453,2,"2024-08-03T12:10:32.615",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024713,1722687032624,-500.0,0.00018972,2,"2024-08-03T12:10:32.624",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024714,1722687032634,-1100.0,0.00018972,2,"2024-08-03T12:10:32.634",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024715,1722687032643,-765.12750901,0.000191,2,"2024-08-03T12:10:32.643",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024716,1722687032655,-246.11249099,0.000191,2,"2024-08-03T12:10:32.655",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024717,1722687032664,-2000.0,0.000194,2,"2024-08-03T12:10:32.664",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024718,1722687032674,-275.95368174,0.0001952,2,"2024-08-03T12:10:32.674",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024719,1722687032715,-824.04631826,0.0001952,2,"2024-08-03T12:10:32.715",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024720,1722687032724,-600.0,0.0001952,2,"2024-08-03T12:10:32.724",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024721,1722687032733,-700.0,0.0001952,2,"2024-08-03T12:10:32.733",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024722,1722687032744,-259.62,0.00019934,2,"2024-08-03T12:10:32.744",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024723,1722687032753,-500.0,0.00020068,2,"2024-08-03T12:10:32.753",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024724,1722687032763,-1200.0,0.00020068,2,"2024-08-03T12:10:32.763",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024725,1722687032772,-1100.0,0.00020068,2,"2024-08-03T12:10:32.772",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024726,1722687032782,-500.0,0.0002009,2,"2024-08-03T12:10:32.782",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024727,1722687032791,-800.0,0.00020127,2,"2024-08-03T12:10:32.791",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024728,1722687032802,-223.40695585,0.00020245,2,"2024-08-03T12:10:32.802",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024729,1722687032811,-375.25,0.00020303,2,"2024-08-03T12:10:32.811",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024730,1722687032821,-200.0,0.00020358,2,"2024-08-03T12:10:32.821",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024731,1722687032830,-102.60229173,0.000204,2,"2024-08-03T12:10:32.830",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024732,1722687032842,-1414.44291123,0.000204,2,"2024-08-03T12:10:32.842",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024733,1722687032853,-482.95479704,0.000204,2,"2024-08-03T12:10:32.853",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024734,1722687032862,-189.38760296,0.00020447,2,"2024-08-03T12:10:32.862",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024735,1722687032873,-46.32239704,0.00020447,2,"2024-08-03T12:10:32.873",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024736,1722687032883,-919.89426765,0.00020555,2,"2024-08-03T12:10:32.883",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024737,1722687032894,-741.8811006,0.00020555,2,"2024-08-03T12:10:32.894",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024738,1722687032913,-331.80442675,0.00020555,2,"2024-08-03T12:10:32.913",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024739,1722687032922,-452.53908411,0.00020556,2,"2024-08-03T12:10:32.922",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024740,1722687032935,-489.75104013,0.00020556,2,"2024-08-03T12:10:32.935",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024741,1722687032944,-1200.0,0.00020616,2,"2024-08-03T12:10:32.944",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024742,1722687032953,-600.0,0.00020616,2,"2024-08-03T12:10:32.953",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024743,1722687032963,-1100.0,0.00020616,2,"2024-08-03T12:10:32.963",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024744,1722687032973,-700.0,0.00020616,2,"2024-08-03T12:10:32.973",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024745,1722687032982,-500.0,0.00020705,2,"2024-08-03T12:10:32.982",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024746,1722687032992,-500.0,0.00020775,2,"2024-08-03T12:10:32.992",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024747,1722687033001,-155.0,0.00020831,2,"2024-08-03T12:10:33.001",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024748,1722687033012,-500.0,0.00020924,2,"2024-08-03T12:10:33.012",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024749,1722687033021,-955.24895987,0.00021,7,"2024-08-03T12:10:33.021",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024750,1722687033033,-44.75104013,0.00021,7,"2024-08-03T12:10:33.033",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024751,1722687033043,-500.0,0.00021005,2,"2024-08-03T12:10:33.043",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024752,1722687033053,-500.0,0.00021052,2,"2024-08-03T12:10:33.053",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024753,1722687033062,-500.0,0.00021164,2,"2024-08-03T12:10:33.062",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024754,1722687033072,-1200.0,0.00021164,2,"2024-08-03T12:10:33.072",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024755,1722687033081,-1100.0,0.00021164,2,"2024-08-03T12:10:33.081",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024756,1722687033091,-500.0,0.00021189,2,"2024-08-03T12:10:33.091",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024757,1722687033101,-500.0,0.00021312,2,"2024-08-03T12:10:33.101",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024758,1722687033110,-1833.31193198,0.000214,2,"2024-08-03T12:10:33.110",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024759,1722687033122,-166.68806802,0.000214,2,"2024-08-03T12:10:33.122",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024760,1722687033131,-951.4970091,0.00021433,2,"2024-08-03T12:10:33.131",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024761,1722687033141,-500.0,0.00021461,2,"2024-08-03T12:10:33.141",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024762,1722687033151,-600.0,0.00021712,2,"2024-08-03T12:10:33.151",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024763,1722687033161,-700.0,0.00021712,2,"2024-08-03T12:10:33.161",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024764,1722687033171,-1200.0,0.00021712,2,"2024-08-03T12:10:33.171",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024765,1722687033183,-1100.0,0.00021712,2,"2024-08-03T12:10:33.183",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024766,1722687033196,-95.81502288,0.0002189,2,"2024-08-03T12:10:33.196",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024767,1722687033210,-404.18497712,0.0002189,2,"2024-08-03T12:10:33.210",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024768,1722687033220,-769.31223584,0.000219,2,"2024-08-03T12:10:33.220",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024769,1722687033230,-160.0,0.000219,2,"2024-08-03T12:10:33.230",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024770,1722687033240,-150.0,0.00021918,2,"2024-08-03T12:10:33.240",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024771,1722687033250,-1474.72,0.00021918,2,"2024-08-03T12:10:33.250",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024772,1722687033260,-106.38943273,0.00021918,2,"2024-08-03T12:10:33.260",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024774,1722687037975,-51.70184029,0.00021918,2,"2024-08-03T12:10:37.975",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024775,1722687037985,-500.0,0.00021918,2,"2024-08-03T12:10:37.985",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024776,1722687037994,-367.10210471,0.00021918,2,"2024-08-03T12:10:37.994",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024777,1722687038985,-132.89789529,0.00021918,2,"2024-08-03T12:10:38.985",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024778,1722687038995,-443.97657023,0.00021918,2,"2024-08-03T12:10:38.995",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024779,1722687039008,-56.02342977,0.00021918,2,"2024-08-03T12:10:39.008",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024780,1722687039018,-500.0,0.00021918,2,"2024-08-03T12:10:39.018",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024781,1722687039027,-409.38973018,0.00021918,2,"2024-08-03T12:10:39.027",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024782,1722687039039,-90.61026982,0.00021918,2,"2024-08-03T12:10:39.039",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024783,1722687039048,-500.0,0.00021918,2,"2024-08-03T12:10:39.048",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024784,1722687039058,-312.02054317,0.00021945,2,"2024-08-03T12:10:39.058",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024785,1722687039069,-187.97945683,0.00021945,2,"2024-08-03T12:10:39.069",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024786,1722687039078,-1000.0,0.00022,7,"2024-08-03T12:10:39.078",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024787,1722687039087,-868.0,0.00022,7,"2024-08-03T12:10:39.087",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024788,1722687039097,-500.0,0.00022199,2,"2024-08-03T12:10:39.097",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024789,1722687039106,-500.0,0.00022249,2,"2024-08-03T12:10:39.106",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024790,1722687039116,-500.0,0.0002226,2,"2024-08-03T12:10:39.116",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024791,1722687039125,-1200.0,0.0002226,2,"2024-08-03T12:10:39.125",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024792,1722687039134,-500.0,0.00022302,2,"2024-08-03T12:10:39.134",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024793,1722687039144,-2000.0,0.000224,2,"2024-08-03T12:10:39.144",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024794,1722687039154,-665.09726624,0.00022406,2,"2024-08-03T12:10:39.154",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024795,1722687039165,-500.0,0.00022424,2,"2024-08-03T12:10:39.165",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024796,1722687039174,-259.62,0.00022426,2,"2024-08-03T12:10:39.174",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024797,1722687039184,-500.0,0.00022489,2,"2024-08-03T12:10:39.184",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024798,1722687039193,-150.0,0.00022495,2,"2024-08-03T12:10:39.193",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024799,1722687039203,-984.68826427,0.00022534,2,"2024-08-03T12:10:39.203",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024800,1722687039212,-375.25,0.00022567,2,"2024-08-03T12:10:39.212",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024801,1722687039221,-200.0,0.0002262,2,"2024-08-03T12:10:39.221",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024802,1722687039230,-373.86227356,0.00022643,2,"2024-08-03T12:10:39.230",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024803,1722687039242,-426.13772644,0.00022643,2,"2024-08-03T12:10:39.242",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024804,1722687039251,-600.0,0.00022808,2,"2024-08-03T12:10:39.251",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024805,1722687039260,-700.0,0.00022808,2,"2024-08-03T12:10:39.260",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024806,1722687039269,-1100.0,0.00022808,2,"2024-08-03T12:10:39.269",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024807,1722687039279,-1200.0,0.00022808,2,"2024-08-03T12:10:39.279",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024808,1722687039288,-500.0,0.00022859,2,"2024-08-03T12:10:39.288",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024809,1722687039297,-1043.0,0.00023,8,"2024-08-03T12:10:39.297",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024810,1722687039307,-500.0,0.00023009,2,"2024-08-03T12:10:39.307",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024811,1722687039317,-150.0,0.00023071,2,"2024-08-03T12:10:39.317",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024812,1722687039327,-500.0,0.00023088,2,"2024-08-03T12:10:39.327",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024813,1722687039336,-180.0,0.00023205,2,"2024-08-03T12:10:39.336",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024814,1722687039346,-200.78808493,0.00023356,2,"2024-08-03T12:10:39.346",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024815,1722687039355,-990.0,0.000234,2,"2024-08-03T12:10:39.355",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024816,1722687039365,-155.0,0.00023451,2,"2024-08-03T12:10:39.365",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024817,1722687039376,-6288.50435063,0.00023451,2,"2024-08-03T12:10:39.376",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024818,1722687039385,-500.0,0.00023499,2,"2024-08-03T12:10:39.385",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024819,1722687039397,-251.08403824,0.00023513,2,"2024-08-03T12:10:39.397",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024820,1722687039409,-248.91596176,0.00023513,2,"2024-08-03T12:10:39.409",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024821,1722687039419,-576.46870953,0.00023595,2,"2024-08-03T12:10:39.419",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024822,1722687039428,-150.0,0.00023648,2,"2024-08-03T12:10:39.428",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024823,1722687039438,-500.0,0.00023744,2,"2024-08-03T12:10:39.438",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024824,1722687039447,-500.0,0.000239,8,"2024-08-03T12:10:39.447",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024825,1722687039458,-420.92314047,0.00023904,2,"2024-08-03T12:10:39.458",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024827,1722687040115,-179.07685953,0.00023904,2,"2024-08-03T12:10:40.115",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024828,1722687040124,-700.0,0.00023904,2,"2024-08-03T12:10:40.124",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024829,1722687040134,-1100.0,0.00023904,2,"2024-08-03T12:10:40.134",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024830,1722687040143,-1200.0,0.00023904,2,"2024-08-03T12:10:40.143",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024831,1722687040152,-1100.0,0.00024,8,"2024-08-03T12:10:40.152",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024832,1722687040161,-327.89497507,0.000241,2,"2024-08-03T12:10:40.161",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024833,1722687040171,-872.05107073,0.000241,8,"2024-08-03T12:10:40.171",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024834,1722687040182,-659.94979241,0.000241,8,"2024-08-03T12:10:40.182",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024835,1722687040196,-167.99913686,0.000241,8,"2024-08-03T12:10:40.196",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024836,1722687040205,-362.06925163,0.00024115,2,"2024-08-03T12:10:40.205",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024837,1722687040216,-139.74462971,0.00024115,2,"2024-08-03T12:10:40.216",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024838,1722687040226,-839.05446149,0.00024124,2,"2024-08-03T12:10:40.226",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024839,1722687040238,-443.75707932,0.00024124,2,"2024-08-03T12:10:40.238",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024840,1722687040247,-961.87550092,0.00024124,2,"2024-08-03T12:10:40.247",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024841,1722687040259,-968.33119609,0.00024124,2,"2024-08-03T12:10:40.259",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024842,1722687040269,-500.0,0.00024124,2,"2024-08-03T12:10:40.269",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024843,1722687040278,-500.0,0.00024139,2,"2024-08-03T12:10:40.278",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024844,1722687040288,-799.83370838,0.00024151,2,"2024-08-03T12:10:40.288",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024845,1722687040298,-787.21,0.00024192,2,"2024-08-03T12:10:40.298",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024846,1722687040307,-43140.6126,0.00024199,2,"2024-08-03T12:10:40.307",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024847,1722687040316,-720.0798,0.000242,2,"2024-08-03T12:10:40.316",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024848,1722687040326,-2200.0,0.000242,8,"2024-08-03T12:10:40.326",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024849,1722687040336,-150.0,0.00024225,2,"2024-08-03T12:10:40.336",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024850,1722687040345,-905.0,0.00024259,2,"2024-08-03T12:10:40.345",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024851,1722687040355,-500.0,0.00024297,2,"2024-08-03T12:10:40.355",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024852,1722687040364,-2800.0,0.000243,8,"2024-08-03T12:10:40.364",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024853,1722687040374,-500.0,0.00024315,2,"2024-08-03T12:10:40.374",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024854,1722687040384,-500.0,0.00024321,2,"2024-08-03T12:10:40.384",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024855,1722687040394,-500.0,0.00024324,2,"2024-08-03T12:10:40.394",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024856,1722687040408,-500.0,0.00024344,2,"2024-08-03T12:10:40.408",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024857,1722687040418,-400.0,0.000244,5,"2024-08-03T12:10:40.418",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024858,1722687040428,-500.0,0.000244,8,"2024-08-03T12:10:40.428",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024859,1722687040446,-500.0,0.00024499,2,"2024-08-03T12:10:40.446",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024860,1722687040456,-500.0,0.000245,8,"2024-08-03T12:10:40.456",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024861,1722687040466,-905.0,0.00024509,2,"2024-08-03T12:10:40.466",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024862,1722687040477,-1000.0,0.00024557,2,"2024-08-03T12:10:40.477",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024863,1722687040486,-500.0,0.0002457,2,"2024-08-03T12:10:40.486",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024864,1722687040496,-500.0,0.000246,8,"2024-08-03T12:10:40.496",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024865,1722687040506,-500.0,0.00024643,2,"2024-08-03T12:10:40.506",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024866,1722687040515,-500.0,0.00024657,9,"2024-08-03T12:10:40.515",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024867,1722687040524,-493.89793635,0.00024657,9,"2024-08-03T12:10:40.524",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024868,1722687040534,-214.32811293,0.00024657,9,"2024-08-03T12:10:40.534",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024869,1722687040546,-285.67188707,0.00024657,9,"2024-08-03T12:10:40.546",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024870,1722687040555,-500.0,0.00024657,9,"2024-08-03T12:10:40.555",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024871,1722687040565,-476.64935689,0.00024657,9,"2024-08-03T12:10:40.565",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024872,1722687040575,-500.0,0.00024657,2,"2024-08-03T12:10:40.575",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024873,1722687040585,-977.26077228,0.00024673,2,"2024-08-03T12:10:40.585",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024874,1722687040594,-500.0,0.000247,9,"2024-08-03T12:10:40.594",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024875,1722687040604,-905.0,0.00024759,2,"2024-08-03T12:10:40.604",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024876,1722687040613,-500.0,0.00024762,2,"2024-08-03T12:10:40.613",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024877,1722687040623,-159.13045808,0.000248,2,"2024-08-03T12:10:40.623",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024878,1722687040633,-1106.0,0.000248,9,"2024-08-03T12:10:40.633",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024879,1722687040643,-150.0,0.00024802,2,"2024-08-03T12:10:40.643",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024880,1722687040652,-375.25,0.00024831,2,"2024-08-03T12:10:40.652",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024881,1722687040662,-200.0,0.00024882,2,"2024-08-03T12:10:40.662",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024882,1722687040671,-183.51522013,0.000249,2,"2024-08-03T12:10:40.671",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024883,1722687040681,-167.82436667,0.000249,2,"2024-08-03T12:10:40.681",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024884,1722687040691,-153.82,0.000249,31,"2024-08-03T12:10:40.691",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024885,1722687040701,-153.82,0.000249,31,"2024-08-03T12:10:40.701",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024886,1722687040711,-153.82,0.000249,31,"2024-08-03T12:10:40.711",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024887,1722687040720,-153.82,0.000249,31,"2024-08-03T12:10:40.720",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024888,1722687040730,-153.82,0.000249,31,"2024-08-03T12:10:40.730",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024889,1722687040739,-153.82,0.000249,31,"2024-08-03T12:10:40.739",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024890,1722687040748,-153.82,0.000249,31,"2024-08-03T12:10:40.748",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024891,1722687040757,-153.82,0.000249,31,"2024-08-03T12:10:40.757",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024892,1722687040767,-153.82,0.000249,31,"2024-08-03T12:10:40.767",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024893,1722687040776,-153.82,0.000249,31,"2024-08-03T12:10:40.776",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024894,1722687040785,-153.82,0.000249,31,"2024-08-03T12:10:40.785",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024895,1722687040795,-153.82,0.000249,31,"2024-08-03T12:10:40.795",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024896,1722687040804,-259.62,0.00024917,120,"2024-08-03T12:10:40.804",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024897,1722687040813,-500.0,0.00024932,120,"2024-08-03T12:10:40.813",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024898,1722687040823,-500.0,0.00024959,2,"2024-08-03T12:10:40.823",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024899,1722687040832,-2023.34906436,0.00024979,2,"2024-08-03T12:10:40.832",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024900,1722687040842,-366.9755387,0.00024979,2,"2024-08-03T12:10:40.842",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024901,1722687040851,-155.0,0.00024989,2,"2024-08-03T12:10:40.851",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024902,1722687040863,-206.64,0.0002499,2,"2024-08-03T12:10:40.863",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024903,1722687040872,-206.64,0.0002499,2,"2024-08-03T12:10:40.872",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024904,1722687040882,-206.64,0.0002499,2,"2024-08-03T12:10:40.882",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024905,1722687040891,-206.64,0.0002499,2,"2024-08-03T12:10:40.891",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024906,1722687040901,-206.64,0.0002499,2,"2024-08-03T12:10:40.901",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024907,1722687040911,-206.64,0.0002499,2,"2024-08-03T12:10:40.911",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024908,1722687040921,-206.64,0.0002499,2,"2024-08-03T12:10:40.921",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024909,1722687040930,-206.64,0.0002499,2,"2024-08-03T12:10:40.930",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024910,1722687040940,-206.64,0.0002499,2,"2024-08-03T12:10:40.940",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024911,1722687040950,-206.64,0.0002499,2,"2024-08-03T12:10:40.950",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024912,1722687040959,-206.64,0.0002499,2,"2024-08-03T12:10:40.959",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024913,1722687040969,-206.64,0.0002499,2,"2024-08-03T12:10:40.969",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024914,1722687040979,-206.64,0.0002499,2,"2024-08-03T12:10:40.979",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024915,1722687040989,-206.64,0.0002499,2,"2024-08-03T12:10:40.989",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024916,1722687040999,-206.64,0.0002499,2,"2024-08-03T12:10:40.999",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024917,1722687041008,-206.64,0.0002499,2,"2024-08-03T12:10:41.008",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024918,1722687041018,-206.64,0.0002499,2,"2024-08-03T12:10:41.018",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024919,1722687041028,-206.64,0.0002499,2,"2024-08-03T12:10:41.028",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024920,1722687041038,-206.64,0.0002499,2,"2024-08-03T12:10:41.038",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024921,1722687041047,-206.64,0.0002499,2,"2024-08-03T12:10:41.047",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024922,1722687041057,-206.64,0.0002499,2,"2024-08-03T12:10:41.057",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024923,1722687041066,-206.64,0.0002499,2,"2024-08-03T12:10:41.066",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024924,1722687041076,-206.64,0.0002499,2,"2024-08-03T12:10:41.076",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024925,1722687041085,-189.51306565,0.0002499,2,"2024-08-03T12:10:41.085",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024926,1722687041098,-17.12693435,0.0002499,2,"2024-08-03T12:10:41.098",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024927,1722687041108,-206.64,0.0002499,2,"2024-08-03T12:10:41.108",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024928,1722687041117,-106.18050913,0.0002499,2,"2024-08-03T12:10:41.117",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024930,1722687041129,-100.45949087,0.0002499,2,"2024-08-03T12:10:41.129",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024932,1722687041139,-206.64,0.0002499,2,"2024-08-03T12:10:41.139",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024934,1722687041148,-206.64,0.0002499,2,"2024-08-03T12:10:41.148",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024936,1722687041158,-206.64,0.0002499,2,"2024-08-03T12:10:41.158",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024938,1722687041168,-206.64,0.0002499,2,"2024-08-03T12:10:41.168",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024940,1722687041178,-206.64,0.0002499,2,"2024-08-03T12:10:41.178",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024942,1722687041189,-206.64,0.0002499,2,"2024-08-03T12:10:41.189",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024944,1722687041199,-206.64,0.0002499,2,"2024-08-03T12:10:41.199",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024946,1722687041209,-206.64,0.0002499,2,"2024-08-03T12:10:41.209",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024948,1722687041218,-206.64,0.0002499,2,"2024-08-03T12:10:41.218",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024951,1722687041227,-206.64,0.0002499,2,"2024-08-03T12:10:41.227",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024953,1722687041237,-206.64,0.0002499,2,"2024-08-03T12:10:41.237",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024955,1722687041247,-206.64,0.0002499,2,"2024-08-03T12:10:41.247",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024957,1722687041257,-206.64,0.0002499,2,"2024-08-03T12:10:41.257",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024958,1722687041267,-206.64,0.0002499,2,"2024-08-03T12:10:41.267",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024959,1722687041277,-206.64,0.0002499,2,"2024-08-03T12:10:41.277",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024960,1722687041287,-206.64,0.0002499,2,"2024-08-03T12:10:41.287",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024961,1722687041297,-206.64,0.0002499,2,"2024-08-03T12:10:41.297",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024962,1722687041306,-206.64,0.0002499,2,"2024-08-03T12:10:41.306",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024963,1722687041316,-206.64,0.0002499,2,"2024-08-03T12:10:41.316",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024964,1722687041326,-206.64,0.0002499,2,"2024-08-03T12:10:41.326",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024965,1722687041336,-206.64,0.0002499,2,"2024-08-03T12:10:41.336",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024966,1722687041345,-206.64,0.0002499,2,"2024-08-03T12:10:41.345",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024967,1722687041355,-206.64,0.0002499,2,"2024-08-03T12:10:41.355",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024968,1722687041365,-206.64,0.0002499,2,"2024-08-03T12:10:41.365",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024969,1722687041375,-206.64,0.0002499,2,"2024-08-03T12:10:41.375",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024970,1722687041385,-206.64,0.0002499,2,"2024-08-03T12:10:41.385",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024971,1722687041395,-206.64,0.0002499,2,"2024-08-03T12:10:41.395",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024972,1722687041409,-206.64,0.0002499,2,"2024-08-03T12:10:41.409",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024973,1722687041419,-206.64,0.0002499,2,"2024-08-03T12:10:41.419",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024974,1722687041429,-206.64,0.0002499,2,"2024-08-03T12:10:41.429",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024975,1722687041439,-4.38381029,0.0002499,2,"2024-08-03T12:10:41.439",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024976,1722687041451,-202.25618971,0.0002499,2,"2024-08-03T12:10:41.451",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024977,1722687041460,-206.64,0.0002499,2,"2024-08-03T12:10:41.460",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024978,1722687041470,-206.64,0.0002499,2,"2024-08-03T12:10:41.470",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024979,1722687041482,-206.64,0.0002499,2,"2024-08-03T12:10:41.482",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024980,1722687041492,-206.64,0.0002499,2,"2024-08-03T12:10:41.492",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024981,1722687041502,-206.64,0.0002499,2,"2024-08-03T12:10:41.502",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024982,1722687041511,-206.64,0.0002499,2,"2024-08-03T12:10:41.511",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024983,1722687041521,-206.64,0.0002499,2,"2024-08-03T12:10:41.521",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024984,1722687041531,-206.64,0.0002499,2,"2024-08-03T12:10:41.531",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024985,1722687041541,-206.64,0.0002499,2,"2024-08-03T12:10:41.541",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024986,1722687041551,-206.64,0.0002499,2,"2024-08-03T12:10:41.551",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024987,1722687041560,-206.64,0.0002499,2,"2024-08-03T12:10:41.560",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024988,1722687041569,-206.64,0.0002499,2,"2024-08-03T12:10:41.569",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024989,1722687041579,-206.64,0.0002499,2,"2024-08-03T12:10:41.579",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024990,1722687041589,-206.64,0.0002499,2,"2024-08-03T12:10:41.589",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024991,1722687041598,-206.64,0.0002499,2,"2024-08-03T12:10:41.598",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024992,1722687041607,-206.64,0.0002499,2,"2024-08-03T12:10:41.607",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024993,1722687041617,-206.64,0.0002499,2,"2024-08-03T12:10:41.617",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024994,1722687041627,-206.64,0.0002499,2,"2024-08-03T12:10:41.627",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024995,1722687041636,-206.64,0.0002499,2,"2024-08-03T12:10:41.636",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024996,1722687041646,-206.64,0.0002499,2,"2024-08-03T12:10:41.646",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024997,1722687041655,-206.64,0.0002499,2,"2024-08-03T12:10:41.655",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024998,1722687041665,-206.64,0.0002499,2,"2024-08-03T12:10:41.665",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334024999,1722687041674,-206.64,0.0002499,2,"2024-08-03T12:10:41.674",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025000,1722687041683,-206.64,0.0002499,2,"2024-08-03T12:10:41.683",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025001,1722687041693,-206.64,0.0002499,2,"2024-08-03T12:10:41.693",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025002,1722687041703,-206.64,0.0002499,2,"2024-08-03T12:10:41.703",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025003,1722687041713,-206.64,0.0002499,2,"2024-08-03T12:10:41.713",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025004,1722687041723,-206.64,0.0002499,2,"2024-08-03T12:10:41.723",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025005,1722687041732,-206.64,0.0002499,2,"2024-08-03T12:10:41.732",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025006,1722687041742,-206.64,0.0002499,2,"2024-08-03T12:10:41.742",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025007,1722687041752,-206.64,0.0002499,2,"2024-08-03T12:10:41.752",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025008,1722687041761,-206.64,0.0002499,2,"2024-08-03T12:10:41.761",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025009,1722687041770,-206.64,0.0002499,2,"2024-08-03T12:10:41.770",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025010,1722687041780,-206.64,0.0002499,2,"2024-08-03T12:10:41.780",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025011,1722687041790,-206.64,0.0002499,2,"2024-08-03T12:10:41.790",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025012,1722687041799,-206.64,0.0002499,2,"2024-08-03T12:10:41.799",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025013,1722687041809,-206.64,0.0002499,2,"2024-08-03T12:10:41.809",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025014,1722687041819,-206.64,0.0002499,2,"2024-08-03T12:10:41.819",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025015,1722687041828,-206.64,0.0002499,2,"2024-08-03T12:10:41.828",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025016,1722687041838,-206.64,0.0002499,2,"2024-08-03T12:10:41.838",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025017,1722687041848,-206.64,0.0002499,2,"2024-08-03T12:10:41.848",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025018,1722687041859,-206.64,0.0002499,2,"2024-08-03T12:10:41.859",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025019,1722687041869,-500.0,0.00024991,2,"2024-08-03T12:10:41.869",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025020,1722687041878,-500.0,0.00024999,9,"2024-08-03T12:10:41.878",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025021,1722687041888,-500.0,0.00024999,9,"2024-08-03T12:10:41.888",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025022,1722687041897,-500.0,0.00024999,9,"2024-08-03T12:10:41.897",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025023,1722687041907,-43.38520985,0.00024999,9,"2024-08-03T12:10:41.907",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025024,1722687041920,-456.61479015,0.00024999,9,"2024-08-03T12:10:41.920",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025025,1722687041930,-500.0,0.00024999,9,"2024-08-03T12:10:41.930",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025026,1722687041939,-500.0,0.00024999,9,"2024-08-03T12:10:41.939",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025027,1722687041949,-500.0,0.00024999,9,"2024-08-03T12:10:41.949",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025028,1722687041959,-500.0,0.00024999,9,"2024-08-03T12:10:41.959",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025029,1722687041968,-400.24,0.00024999,9,"2024-08-03T12:10:41.968",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025030,1722687041978,-1000.0,0.00024999,2,"2024-08-03T12:10:41.978",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025031,1722687041987,-779.23176738,0.00025,2,"2024-08-03T12:10:41.987",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025032,1722687041997,-193612.78131123,0.00025,7,"2024-08-03T12:10:41.997",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025033,1722687042009,-1819.99999776,0.00025,7,"2024-08-03T12:10:42.009",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025034,1722687042024,-1290.26864571,0.00025,7,"2024-08-03T12:10:42.024",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025035,1722687042035,-989.22878096,0.00025,7,"2024-08-03T12:10:42.035",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025036,1722687042046,-952.47687904,0.00025,7,"2024-08-03T12:10:42.046",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025037,1722687042057,-4130.24694756,0.00025,7,"2024-08-03T12:10:42.057",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025038,1722687042068,-530.86535505,0.00025,7,"2024-08-03T12:10:42.068",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025039,1722687042079,-453.8784,0.00025,7,"2024-08-03T12:10:42.079",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025040,1722687042090,-16435.21990553,0.00025,7,"2024-08-03T12:10:42.090",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025041,1722687042099,-123411.37298042,0.00025,2,"2024-08-03T12:10:42.099",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025042,1722687042111,-852.82156985,0.00025,2,"2024-08-03T12:10:42.111",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025043,1722687042122,-198200.30956167,0.00025,2,"2024-08-03T12:10:42.122",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025044,1722687042134,-1590.84533013,0.00025,2,"2024-08-03T12:10:42.134",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025045,1722687042145,-10469.2423108,0.00025,2,"2024-08-03T12:10:42.145",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025046,1722687042166,-155.0,0.00020999,2,"2024-08-03T12:10:42.166",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025047,1722687042175,-985.8915915,0.00025,2,"2024-08-03T12:10:42.175",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025048,1722687042187,-3050.51565051,0.00025,2,"2024-08-03T12:10:42.187",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025049,1722687042198,-5169.12813013,0.00025,2,"2024-08-03T12:10:42.198",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025058,1722687043060,-519929.72545208,0.00025,2,"2024-08-03T12:10:43.060",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025059,1722687043072,-998781.86513123,0.00025,2,"2024-08-03T12:10:43.072",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025060,1722687043083,-5087.95758776,0.00025,2,"2024-08-03T12:10:43.083",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025061,1722687043096,-615.28590621,0.00025,2,"2024-08-03T12:10:43.096",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025062,1722687043107,-436.2230877,0.00025,2,"2024-08-03T12:10:43.107",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025063,1722687043118,-310.335,0.00025,2,"2024-08-03T12:10:43.118",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025064,1722687043129,-29586.91050982,0.00025,2,"2024-08-03T12:10:43.129",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025065,1722687043141,-1017.6830018,0.00025,2,"2024-08-03T12:10:43.141",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025066,1722687043153,-400.36535376,0.00025,2,"2024-08-03T12:10:43.153",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025067,1722687043165,-446.51173508,0.00025,2,"2024-08-03T12:10:43.165",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025068,1722687043176,-281.326473,0.00025,2,"2024-08-03T12:10:43.176",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025069,1722687043188,-600.64996105,0.00025,2,"2024-08-03T12:10:43.188",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025070,1722687043210,-16736.653565,0.00025,2,"2024-08-03T12:10:43.210",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025071,1722687043226,-313.60578957,0.00025,2,"2024-08-03T12:10:43.226",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025072,1722687043281,-380.60394406,0.00025,2,"2024-08-03T12:10:43.281",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025073,1722687043292,-287.66051968,0.00025,2,"2024-08-03T12:10:43.292",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025074,1722687043303,-65086.75657293,0.00025,2,"2024-08-03T12:10:43.303",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025075,1722687043315,-4010.32728496,0.00025,2,"2024-08-03T12:10:43.315",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025076,1722687043326,-35632.47706054,0.00025,2,"2024-08-03T12:10:43.326",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025077,1722687043338,-5179.63126553,0.00025,2,"2024-08-03T12:10:43.338",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025078,1722687043349,-3657.00359666,0.00025,2,"2024-08-03T12:10:43.349",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025079,1722687043361,-575.47544634,0.00025,2,"2024-08-03T12:10:43.361",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025082,1722687045094,-481.5071643,0.00025,2,"2024-08-03T12:10:45.094",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025083,1722687045108,-460.32635449,0.00025,2,"2024-08-03T12:10:45.108",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025087,1722687046177,-1930.20669701,0.00024124,2,"2024-08-03T12:10:46.177",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025088,1722687046186,-96586.12907348,0.00025,2,"2024-08-03T12:10:46.186",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025089,1722687046228,-735.7335,0.00025,2,"2024-08-03T12:10:46.228",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025090,1722687046240,-3252.54000001,0.00025,2,"2024-08-03T12:10:46.240",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025091,1722687046282,-792.73224283,0.00025,2,"2024-08-03T12:10:46.282",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025092,1722687046337,-292.90153814,0.00025,2,"2024-08-03T12:10:46.337",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025093,1722687046498,-1470.51803953,0.00025,2,"2024-08-03T12:10:46.498",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025095,1722687387687,-299.71268725,0.00011022,2,"2024-08-03T12:16:27.687",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025096,1722687387710,-200.0,0.000111,2,"2024-08-03T12:16:27.710",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025097,1722687387731,-200.0,0.000111,2,"2024-08-03T12:16:27.731",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025098,1722687397175,500.0,0.00013141,2,"2024-08-03T12:16:37.175",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025099,1722687408634,278.03390214,0.000111,2,"2024-08-03T12:16:48.634",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025100,1722687409961,1049.72746869,0.000111,2,"2024-08-03T12:16:49.961",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025101,1722687413312,227.60153513,0.000111,2,"2024-08-03T12:16:53.312",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025102,1722687416793,449.14284782,0.000111,2,"2024-08-03T12:16:56.793",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025103,1722687417436,288.23391433,0.000111,2,"2024-08-03T12:16:57.436",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025104,1722687428117,170.34699346,0.000111,2,"2024-08-03T12:17:08.117",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025105,1722687434093,511.86220252,0.000111,2,"2024-08-03T12:17:14.093",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025106,1722687435961,412.76630026,0.000111,2,"2024-08-03T12:17:15.961",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025107,1722687443857,500.0,0.00013133,2,"2024-08-03T12:17:23.857",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025108,1722687468357,1238.79728845,0.00013133,2,"2024-08-03T12:17:48.357",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025109,1722687482457,181.66385154,0.00013133,2,"2024-08-03T12:18:02.457",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025110,1722687489313,500.0,0.00013124,2,"2024-08-03T12:18:09.313",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025111,1722687535060,500.0,0.00013115,2,"2024-08-03T12:18:55.060",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025112,1722687580856,500.0,0.00013106,2,"2024-08-03T12:19:40.856",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025113,1722687626755,500.0,0.00013097,2,"2024-08-03T12:20:26.755",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025114,1722687672206,500.0,0.00013089,2,"2024-08-03T12:21:12.206",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025115,1722687718909,500.0,0.0001308,2,"2024-08-03T12:21:58.909",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025116,1722687764699,500.0,0.00013071,2,"2024-08-03T12:22:44.699",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025118,1722687810521,500.0,0.00013062,2,"2024-08-03T12:23:30.521",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025120,1722687856594,500.0,0.00013053,2,"2024-08-03T12:24:16.594",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025121,1722687902415,500.0,0.00013045,2,"2024-08-03T12:25:02.415",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025122,1722687908585,4964.11100841,0.00011,2,"2024-08-03T12:25:08.585",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025123,1722687920111,2888.53313611,9e-05,2,"2024-08-03T12:25:20.111",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025126,1722688072156,26112.68,0.00018,30,"2024-08-03T12:27:52.156",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025158,1722688232547,-207.51506157,0.0001,2,"2024-08-03T12:30:32.547",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025159,1722688232557,-641.237,0.00010466,2,"2024-08-03T12:30:32.557",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025160,1722688232567,-36140.33793843,0.00010567,2,"2024-08-03T12:30:32.567",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025161,1722688232606,-1746.55062526,0.00010567,2,"2024-08-03T12:30:32.606",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025162,1722688232618,-3504.07490294,0.00010567,2,"2024-08-03T12:30:32.618",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025163,1722688232667,-2339.03653337,0.00010567,2,"2024-08-03T12:30:32.667",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025164,1722688232677,-354.72083946,0.000109,2,"2024-08-03T12:30:32.677",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025165,1722688232687,-314.06557764,0.000109,2,"2024-08-03T12:30:32.687",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025166,1722688232697,-181.04293925,0.00010909,2,"2024-08-03T12:30:32.697",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025167,1722688232707,-155.0,0.00010909,2,"2024-08-03T12:30:32.707",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025168,1722688232716,-155.0,0.00010909,2,"2024-08-03T12:30:32.716",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025169,1722688232726,-301.76390176,0.0001099,2,"2024-08-03T12:30:32.726",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025170,1722688232736,-150.23,0.0001099,2,"2024-08-03T12:30:32.736",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025171,1722688232745,-150.23,0.0001099,2,"2024-08-03T12:30:32.745",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025172,1722688232756,-150.23,0.0001099,2,"2024-08-03T12:30:32.756",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025173,1722688232770,-150.23,0.0001099,2,"2024-08-03T12:30:32.770",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025174,1722688232780,-150.23,0.0001099,2,"2024-08-03T12:30:32.780",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025175,1722688232789,-150.23,0.0001099,2,"2024-08-03T12:30:32.789",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025176,1722688232799,-150.23,0.0001099,2,"2024-08-03T12:30:32.799",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025177,1722688232810,-150.23,0.0001099,2,"2024-08-03T12:30:32.810",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025178,1722688232820,-150.23,0.0001099,2,"2024-08-03T12:30:32.820",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025179,1722688232829,-150.23,0.0001099,2,"2024-08-03T12:30:32.829",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025180,1722688232842,-150.23,0.0001099,2,"2024-08-03T12:30:32.842",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025181,1722688232852,-40.56728693,0.00010999,2,"2024-08-03T12:30:32.852",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025182,1722688233091,-196.23617514,0.00010999,2,"2024-08-03T12:30:33.091",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025183,1722688233102,-500.0,0.00010999,2,"2024-08-03T12:30:33.102",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025184,1722688233111,-379.90416069,0.00010999,2,"2024-08-03T12:30:33.111",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025185,1722688233123,-120.09583931,0.00010999,2,"2024-08-03T12:30:33.123",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025186,1722688233133,-500.0,0.00010999,2,"2024-08-03T12:30:33.133",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025187,1722688233143,-500.0,0.00010999,2,"2024-08-03T12:30:33.143",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025188,1722688233153,-500.0,0.00010999,2,"2024-08-03T12:30:33.153",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025189,1722688233163,-290.53770902,0.00010999,2,"2024-08-03T12:30:33.163",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025190,1722688233173,-9113.51068708,0.00011,2,"2024-08-03T12:30:33.173",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025192,1722688238147,-468.87,0.00011,2,"2024-08-03T12:30:38.147",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025193,1722688238542,-1075631.19260824,0.00011,2,"2024-08-03T12:30:38.542",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025194,1722688238555,-624.63855005,0.00011,2,"2024-08-03T12:30:38.555",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025195,1722688239013,-8215.31645958,0.00011,2,"2024-08-03T12:30:39.013",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025203,1722688240318,-2911.38970067,0.00011,2,"2024-08-03T12:30:40.318",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025204,1722688240379,-427.8153428,0.00011,2,"2024-08-03T12:30:40.379",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025205,1722688240441,-1358.30303484,0.00011,2,"2024-08-03T12:30:40.441",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025206,1722688240481,-489.17891229,0.00011,2,"2024-08-03T12:30:40.481",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025207,1722688240610,-1997.8168,0.00011,2,"2024-08-03T12:30:40.610",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025208,1722688240670,-568.51573474,0.00011,2,"2024-08-03T12:30:40.670",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025209,1722688240681,-7759.32294957,0.00011,2,"2024-08-03T12:30:40.681",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025210,1722688240692,-927.39650814,0.00011,2,"2024-08-03T12:30:40.692",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025217,1722688243178,-1377.74172289,0.00011,2,"2024-08-03T12:30:43.178",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025218,1722688243238,-4675.74706937,0.00011,2,"2024-08-03T12:30:43.238",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025219,1722688243300,-740.14406386,0.00011,2,"2024-08-03T12:30:43.300",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025220,1722688243418,-467.72435326,0.00011,2,"2024-08-03T12:30:43.418",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025222,1722688244431,-7879.30901725,0.00011,2,"2024-08-03T12:30:44.431",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025236,1722688247235,-553.97336084,0.00011,2,"2024-08-03T12:30:47.235",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025237,1722688247246,-984.5688248,0.00011,2,"2024-08-03T12:30:47.246",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025238,1722688247353,-54623.87324325,0.00011,2,"2024-08-03T12:30:47.353",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025239,1722688247366,-103733.73260085,0.00011,2,"2024-08-03T12:30:47.366",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025240,1722688247377,-52344.34499921,0.00011,2,"2024-08-03T12:30:47.377",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025241,1722688247413,-12236.2,0.00011,2,"2024-08-03T12:30:47.413",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025242,1722688247475,-1555.975,0.00011,2,"2024-08-03T12:30:47.475",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025265,1722689432371,-480.65,9.825e-05,2,"2024-08-03T12:50:32.371",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025267,1722689432381,-153.57996655,9.888e-05,2,"2024-08-03T12:50:32.381",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025268,1722689432390,-151.30090361,9.888e-05,2,"2024-08-03T12:50:32.390",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025269,1722689432399,-820.39,0.00010592,2,"2024-08-03T12:50:32.399",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025270,1722689432408,-300.0,0.00010899,2,"2024-08-03T12:50:32.408",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025271,1722689432417,-94.07912984,0.000109,2,"2024-08-03T12:50:32.417",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025272,1722689432432,-97.82234799,0.000109,2,"2024-08-03T12:50:32.432",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025273,1722689432441,-151.2864669,0.000109,2,"2024-08-03T12:50:32.441",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025274,1722689432450,-183.51522012,0.000109,2,"2024-08-03T12:50:32.450",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025275,1722689432459,-1983.37596499,0.000109,2,"2024-08-03T12:50:32.459",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025276,1722689432470,-1109.57467919,0.000109,2,"2024-08-03T12:50:32.470",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025277,1722689432479,-236.48055964,0.000109,2,"2024-08-03T12:50:32.479",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025278,1722689432488,-150.11721836,0.000109,2,"2024-08-03T12:50:32.488",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025279,1722689432497,-159.13045808,0.000109,2,"2024-08-03T12:50:32.497",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025280,1722689432506,-1394.58708473,0.00010959,2,"2024-08-03T12:50:32.506",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025281,1722689432517,-659.64291527,0.00010959,2,"2024-08-03T12:50:32.517",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025282,1722689432526,-638.6,0.00010959,2,"2024-08-03T12:50:32.526",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025283,1722689432535,-155.6565592,0.00010973,2,"2024-08-03T12:50:32.535",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025284,1722689432545,-150.0,0.00010989,2,"2024-08-03T12:50:32.545",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025285,1722689432554,-10479.24689634,0.0001099,2,"2024-08-03T12:50:32.554",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025286,1722689432563,-150.23,0.0001099,2,"2024-08-03T12:50:32.563",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025287,1722689432572,-150.23,0.0001099,2,"2024-08-03T12:50:32.572",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025288,1722689432581,-150.23,0.0001099,2,"2024-08-03T12:50:32.581",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025289,1722689432590,-150.23,0.0001099,2,"2024-08-03T12:50:32.590",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025290,1722689432599,-150.23,0.0001099,2,"2024-08-03T12:50:32.599",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025291,1722689432609,-150.23,0.0001099,2,"2024-08-03T12:50:32.609",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025292,1722689432627,-150.0,0.00010999,2,"2024-08-03T12:50:32.627",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025293,1722689432636,-373.43391688,0.00010999,2,"2024-08-03T12:50:32.636",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025294,1722689432646,-173.29801458,0.00010999,2,"2024-08-03T12:50:32.646",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025295,1722689432655,-500.0,0.00010999,2,"2024-08-03T12:50:32.655",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025296,1722689432664,-500.0,0.00010999,2,"2024-08-03T12:50:32.664",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025297,1722689432673,-338.22623531,0.00010999,2,"2024-08-03T12:50:32.673",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025298,1722689432682,-224.70840909,0.00011,2,"2024-08-03T12:50:32.682",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025299,1722689432698,-781.03258899,0.00011,2,"2024-08-03T12:50:32.698",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025300,1722689432709,-7211.0,0.00011,2,"2024-08-03T12:50:32.709",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025301,1722689432720,-84584.43425595,0.00011,2,"2024-08-03T12:50:32.720",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025302,1722689432734,-15011.14076,0.00011,2,"2024-08-03T12:50:32.734",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025303,1722689432745,-1284.35585131,0.00011,2,"2024-08-03T12:50:32.745",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025304,1722689432756,-876.72999162,0.00011,2,"2024-08-03T12:50:32.756",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025305,1722689432767,-2194.55656055,0.00011,2,"2024-08-03T12:50:32.767",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025306,1722689432779,-3348.64538502,0.00011,2,"2024-08-03T12:50:32.779",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025307,1722689432790,-594.67731106,0.00011,2,"2024-08-03T12:50:32.790",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025308,1722689432801,-251.35461498,0.00011,2,"2024-08-03T12:50:32.801",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025309,1722689432811,-506.58096069,0.00011,2,"2024-08-03T12:50:32.811",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025312,1722689438567,-1573.57344927,0.00011,2,"2024-08-03T12:50:38.567",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025315,1722689438956,-274.44535204,0.00011,2,"2024-08-03T12:50:38.956",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025318,1722689438967,-264.43385958,0.00011,2,"2024-08-03T12:50:38.967",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025320,1722689438980,-782.3249379,0.00011,2,"2024-08-03T12:50:38.980",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025332,1722689440441,-25122.81362145,0.00011,2,"2024-08-03T12:50:40.441",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025334,1722689440615,-485.3862,0.00011,2,"2024-08-03T12:50:40.615",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025335,1722689440632,-1555.90417,0.00011,2,"2024-08-03T12:50:40.632",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025336,1722689442070,-650.0,0.00011,2,"2024-08-03T12:50:42.070",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025356,1722689443382,-880.36175698,0.00011,2,"2024-08-03T12:50:43.382",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025357,1722689443393,-3465.7968536,0.00011,2,"2024-08-03T12:50:43.393",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025358,1722689443403,-555.97063078,0.00011,2,"2024-08-03T12:50:43.403",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025359,1722689443439,-1262.95837385,0.00011,2,"2024-08-03T12:50:43.439",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025360,1722689443498,-657.39,0.00011,2,"2024-08-03T12:50:43.498",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025361,1722689443509,-8479.63585047,0.00011,2,"2024-08-03T12:50:43.509",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025362,1722689443520,-1625.69099864,0.00011,2,"2024-08-03T12:50:43.520",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025363,1722689443531,-541.89266789,0.00011,2,"2024-08-03T12:50:43.531",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025364,1722689443556,-730.07140233,0.00011,2,"2024-08-03T12:50:43.556",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025365,1722689443567,-652.62529538,0.00011,2,"2024-08-03T12:50:43.567",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025366,1722689443615,-3606.14856082,0.00011,2,"2024-08-03T12:50:43.615",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025367,1722689443627,-628.210864,0.00011,2,"2024-08-03T12:50:43.627",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025375,1722689445314,-342160.0,0.00011,2,"2024-08-03T12:50:45.314",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025378,1722689446595,-542.29893041,0.00010945,2,"2024-08-03T12:50:46.595",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025379,1722689446606,-2604.7579682,0.00010945,2,"2024-08-03T12:50:46.606",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025380,1722689446655,-181.22863839,0.00010945,2,"2024-08-03T12:50:46.655",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025381,1722689446664,-552.78777634,0.00011,2,"2024-08-03T12:50:46.664",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025382,1722689446716,-1481.03401387,0.00011,2,"2024-08-03T12:50:46.716",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025383,1722689446727,-5362.43495099,0.00011,2,"2024-08-03T12:50:46.727",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025384,1722689446777,-943.31862009,0.00011,2,"2024-08-03T12:50:46.777",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025385,1722689446791,-37279.33280405,0.00011,2,"2024-08-03T12:50:46.791",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025386,1722689446838,-3704.64947596,0.00011,2,"2024-08-03T12:50:46.838",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025387,1722689446899,-874.95189365,0.00011,2,"2024-08-03T12:50:46.899",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025388,1722689446961,-22434.28549199,0.00011,2,"2024-08-03T12:50:46.961",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025389,1722689446973,-105794.54340388,0.00011,2,"2024-08-03T12:50:46.973",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025390,1722689446984,-173400.5812,0.00011,2,"2024-08-03T12:50:46.984",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025391,1722689446995,-79509.6545,0.00011,2,"2024-08-03T12:50:46.995",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025392,1722689447006,-40502.67236916,0.00011,2,"2024-08-03T12:50:47.006",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025393,1722689447018,-4719.71862452,0.00011,2,"2024-08-03T12:50:47.018",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025394,1722689447029,-1283.8450912,0.00011,2,"2024-08-03T12:50:47.029",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025396,1722689829511,1049.73016214,0.00017807,40,"2024-08-03T12:57:09.511",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025398,1722690043245,-540.39,9.639e-05,2,"2024-08-03T13:00:43.245",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025399,1722690043266,-200.0,9.64e-05,2,"2024-08-03T13:00:43.266",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025400,1722690043286,-834.72,0.00010486,2,"2024-08-03T13:00:43.286",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025401,1722690043308,-300.0,0.0001078,2,"2024-08-03T13:00:43.308",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025402,1722690043330,-150.0,0.0001078,2,"2024-08-03T13:00:43.330",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025403,1722690043352,-27974.89,0.00010781,2,"2024-08-03T13:00:43.352",0.0003212,13.35,0.9721800433920673,1939290221.9185386]
[334025404,1722690384394,513.37,8.219e-05,2,"2024-08-03T13:06:24.394",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025405,1722690446143,1284.22835153,8.219e-05,2,"2024-08-03T13:07:26.143",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025406,1722690481376,4052.27718785,8.219e-05,2,"2024-08-03T13:08:01.376",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025407,1722690485644,227.60153513,8.219e-05,2,"2024-08-03T13:08:05.644",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025408,1722690498051,5298.9255704,8.219e-05,2,"2024-08-03T13:08:18.051",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025409,1722690536109,1284.22835153,8.219e-05,2,"2024-08-03T13:08:56.109",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025410,1722690616723,307.10067312,8.219e-05,2,"2024-08-03T13:10:16.723",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025411,1722690620588,227.60153513,8.219e-05,2,"2024-08-03T13:10:20.588",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025412,1722690627418,485.31544336,8.219e-05,2,"2024-08-03T13:10:27.418",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025413,1722690631091,301.35135195,8.219e-05,2,"2024-08-03T13:10:31.091",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025414,1722690631112,982.87699958,8.219e-05,2,"2024-08-03T13:10:31.112",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025433,1722690631626,-250.0,9.802e-05,2,"2024-08-03T13:10:31.626",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025434,1722690631636,-300.0,9.815e-05,2,"2024-08-03T13:10:31.636",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025435,1722690631646,-1215.30034146,9.816e-05,2,"2024-08-03T13:10:31.646",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025436,1722690631658,-4300.0,9.816e-05,2,"2024-08-03T13:10:31.658",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025437,1722690631669,-1171.32115809,9.816e-05,2,"2024-08-03T13:10:31.669",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025438,1722690631680,-2300.0,9.816e-05,2,"2024-08-03T13:10:31.680",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025439,1722690631702,-284.37,9.816e-05,2,"2024-08-03T13:10:31.702",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025440,1722690631907,-729.00850045,9.816e-05,2,"2024-08-03T13:10:31.907",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025441,1722690631917,-200.0,9.866e-05,2,"2024-08-03T13:10:31.917",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025442,1722690631926,-692.74549868,9.962e-05,2,"2024-08-03T13:10:31.926",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025443,1722690631936,-207.00138333,9.962e-05,2,"2024-08-03T13:10:31.936",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025444,1722690631946,-162.27,9.963e-05,2,"2024-08-03T13:10:31.946",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025445,1722690631955,-3162.14,0.00010086,2,"2024-08-03T13:10:31.955",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025446,1722690631964,-1762.3162504,0.00010091,2,"2024-08-03T13:10:31.964",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025447,1722690631977,-22137.6837496,0.00010091,2,"2024-08-03T13:10:31.977",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025448,1722690631986,-196.42020269,0.000101,2,"2024-08-03T13:10:31.986",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025449,1722690631996,-960.0,0.0001013,2,"2024-08-03T13:10:31.996",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025450,1722690632006,-385.82,0.00010161,2,"2024-08-03T13:10:32.006",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025451,1722690632016,-500.0,0.00010199,2,"2024-08-03T13:10:32.016",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025452,1722690632026,-289.9,0.00010228,2,"2024-08-03T13:10:32.026",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025453,1722690632035,-200.0,0.0001027,2,"2024-08-03T13:10:32.035",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025454,1722690632044,-1173.51,0.0001027,2,"2024-08-03T13:10:32.044",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025455,1722690632054,-2332.34,0.00010359,2,"2024-08-03T13:10:32.054",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025456,1722690632063,-266.6,0.00010391,2,"2024-08-03T13:10:32.063",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025457,1722690632073,-513.37,0.00010476,2,"2024-08-03T13:10:32.073",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025458,1722690632082,-23492.80927901,0.00010781,2,"2024-08-03T13:10:32.082",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025459,1722690632105,-355.41834579,0.00010781,2,"2024-08-03T13:10:32.105",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025460,1722690632185,-500.0,0.00010781,2,"2024-08-03T13:10:32.185",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025461,1722690632299,-1400.0,0.00010781,2,"2024-08-03T13:10:32.299",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025462,1722690632311,-25939.7723752,0.00010781,2,"2024-08-03T13:10:32.311",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025463,1722690632320,-178.46,0.0001085,2,"2024-08-03T13:10:32.320",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025464,1722690632330,-173.97,0.00010859,2,"2024-08-03T13:10:32.330",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025465,1722690632339,-191.90147782,0.000109,2,"2024-08-03T13:10:32.339",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025466,1722690632348,-151.28646689,0.000109,2,"2024-08-03T13:10:32.348",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025467,1722690632358,-183.51522012,0.000109,2,"2024-08-03T13:10:32.358",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025468,1722690632367,-753.7732008,0.000109,2,"2024-08-03T13:10:32.367",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025469,1722690632377,-1795.99273784,0.000109,2,"2024-08-03T13:10:32.377",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025470,1722690632386,-333.8,0.000109,2,"2024-08-03T13:10:32.386",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025471,1722690632395,-2000.0,0.00010959,2,"2024-08-03T13:10:32.395",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025472,1722690632404,-184.78,0.00010959,2,"2024-08-03T13:10:32.404",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025473,1722690632414,-250.0,0.00010959,2,"2024-08-03T13:10:32.414",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025474,1722690632424,-153.99,0.00010959,2,"2024-08-03T13:10:32.424",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025475,1722690632433,-769.96,0.00010959,2,"2024-08-03T13:10:32.433",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025476,1722690632443,-1500.0,0.00010959,5,"2024-08-03T13:10:32.443",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025477,1722690632453,-150.0,0.00010959,2,"2024-08-03T13:10:32.453",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025478,1722690632462,-150.23,0.0001099,2,"2024-08-03T13:10:32.462",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025479,1722690632472,-150.23,0.0001099,2,"2024-08-03T13:10:32.472",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025481,1722690632481,-150.23,0.0001099,2,"2024-08-03T13:10:32.481",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025483,1722690632490,-228071.45791426,0.00011,2,"2024-08-03T13:10:32.490",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025484,1722690632502,-325.35441,0.00011,2,"2024-08-03T13:10:32.502",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025485,1722690632602,220.12459623,8.219e-05,2,"2024-08-03T13:10:32.602",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025487,1722690637556,-11129.9312,0.00011,2,"2024-08-03T13:10:37.556",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025488,1722690637567,-34041.99926794,0.00011,2,"2024-08-03T13:10:37.567",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025489,1722690637665,-862.11130197,0.00011,2,"2024-08-03T13:10:37.665",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025490,1722690637724,-300.0,0.00011,2,"2024-08-03T13:10:37.724",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025491,1722690637736,-4009.08960995,0.00011,2,"2024-08-03T13:10:37.736",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025492,1722690637747,-334.56981061,0.00011,2,"2024-08-03T13:10:37.747",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025493,1722690637758,-93087.20397211,0.00011,2,"2024-08-03T13:10:37.758",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025494,1722690637784,-19074.73857867,0.00011,2,"2024-08-03T13:10:37.784",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025495,1722690637796,-3548.0713122,0.00011,2,"2024-08-03T13:10:37.796",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025496,1722690637807,-275.46772006,0.00011,2,"2024-08-03T13:10:37.807",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025497,1722690637818,-1202.01693341,0.00011,2,"2024-08-03T13:10:37.818",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025498,1722690637848,-421.78588728,0.00011,2,"2024-08-03T13:10:37.848",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025510,1722690639682,-1458.91842534,0.00011,2,"2024-08-03T13:10:39.682",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025511,1722690639695,-391.951146,0.00011,2,"2024-08-03T13:10:39.695",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025512,1722690639744,-2925.98626232,0.00011,2,"2024-08-03T13:10:39.744",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025513,1722690639755,-602.43099611,0.00011,2,"2024-08-03T13:10:39.755",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025514,1722690639767,-4125.98200796,0.00011,2,"2024-08-03T13:10:39.767",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025515,1722690639781,-18278.57933545,0.00011,2,"2024-08-03T13:10:39.781",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025516,1722690639798,-38721.42066455,0.00011,2,"2024-08-03T13:10:39.798",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025517,1722690639809,-505.85494623,0.00011,2,"2024-08-03T13:10:39.809",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025518,1722690639828,-3015.37057037,0.00011,2,"2024-08-03T13:10:39.828",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025519,1722690639861,-191580.20999975,0.00011,2,"2024-08-03T13:10:39.861",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025520,1722690639873,-1300.34,0.00011,2,"2024-08-03T13:10:39.873",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025521,1722690639980,-6200.1,0.00011,2,"2024-08-03T13:10:39.980",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025522,1722690639991,-998.486475,0.00011,2,"2024-08-03T13:10:39.991",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025523,1722690640003,-3383.5,0.00011,2,"2024-08-03T13:10:40.003",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025524,1722690640018,-54949.59560973,0.00011,2,"2024-08-03T13:10:40.018",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025525,1722690640031,-33015.27267814,0.00011,2,"2024-08-03T13:10:40.031",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025533,1722690642662,-1006536.37646764,0.00011,2,"2024-08-03T13:10:42.662",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025534,1722690642672,-250.0,0.00011,2,"2024-08-03T13:10:42.672",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025536,1722690642682,-15974.17660674,0.00011,2,"2024-08-03T13:10:42.682",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025538,1722690642695,-2783.23162288,0.00011,2,"2024-08-03T13:10:42.695",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025540,1722690642704,-216.76839712,0.00011,2,"2024-08-03T13:10:42.704",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025541,1722690642718,-1783.23160288,0.00011,2,"2024-08-03T13:10:42.718",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025542,1722690642727,-200.0,0.00011,2,"2024-08-03T13:10:42.727",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025543,1722690642738,-150.99,0.00011,2,"2024-08-03T13:10:42.738",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025544,1722690642747,-2678.96,0.00011,2,"2024-08-03T13:10:42.747",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025545,1722690642756,-4054.941,0.00011,2,"2024-08-03T13:10:42.756",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025546,1722690642766,-1837.14381,0.00011,2,"2024-08-03T13:10:42.766",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025547,1722690642777,-179.99,0.0001101,2,"2024-08-03T13:10:42.777",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025548,1722690642786,-155.05435018,0.00011105,2,"2024-08-03T13:10:42.786",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025549,1722690642795,-828.3,0.00011105,2,"2024-08-03T13:10:42.795",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025550,1722690642805,-2727.56870853,0.00011105,2,"2024-08-03T13:10:42.805",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025551,1722690642814,-2943.37552721,0.00011105,2,"2024-08-03T13:10:42.814",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025552,1722690642823,-155.0,0.00011105,2,"2024-08-03T13:10:42.823",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025553,1722690642833,-201.56703959,0.00011105,2,"2024-08-03T13:10:42.833",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025554,1722690642846,-156.46908468,0.00011105,2,"2024-08-03T13:10:42.846",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025555,1722690642855,-2000.0,0.0001111,2,"2024-08-03T13:10:42.855",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025556,1722690642866,-200.0,0.0001111,2,"2024-08-03T13:10:42.866",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025557,1722690642875,-499.99,0.0001111,2,"2024-08-03T13:10:42.875",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025558,1722690642884,-35697.33254384,0.00011185,2,"2024-08-03T13:10:42.884",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025559,1722690642893,-499.99,0.00011185,2,"2024-08-03T13:10:42.893",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025560,1722690642902,-155.0,0.00011186,2,"2024-08-03T13:10:42.902",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025561,1722690642911,-99012.11956906,0.00011205,2,"2024-08-03T13:10:42.911",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025562,1722690642920,-2000.0,0.00011221,2,"2024-08-03T13:10:42.920",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025563,1722690642930,-200.0,0.00011221,2,"2024-08-03T13:10:42.930",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025564,1722690642939,-150.99,0.00011221,2,"2024-08-03T13:10:42.939",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025565,1722690642949,-200.0,0.00011273,2,"2024-08-03T13:10:42.949",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025566,1722690642958,-200.0,0.00011273,2,"2024-08-03T13:10:42.958",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025567,1722690642968,-383.563368,0.0001129,2,"2024-08-03T13:10:42.968",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025568,1722690642981,-2000.0,0.00011333,2,"2024-08-03T13:10:42.981",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025569,1722690642990,-200.0,0.00011333,2,"2024-08-03T13:10:42.990",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025570,1722690643000,-155.0,0.00011384,2,"2024-08-03T13:10:43.000",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025571,1722690643010,-155.08846345,0.00011384,2,"2024-08-03T13:10:43.010",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025572,1722690643019,-960.0,0.00011396,2,"2024-08-03T13:10:43.019",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025573,1722690643029,-2000.0,0.00011447,2,"2024-08-03T13:10:43.029",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025574,1722690643038,-200.0,0.00011447,2,"2024-08-03T13:10:43.038",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025575,1722690643047,-200.0,0.00011548,2,"2024-08-03T13:10:43.047",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025576,1722690643058,-162.27,0.00011624,2,"2024-08-03T13:10:43.058",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025577,1722690643068,-530.21131214,0.0001164,2,"2024-08-03T13:10:43.068",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025579,1722690643078,-530.21131215,0.0001164,2,"2024-08-03T13:10:43.078",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025580,1722690643087,-173.08,0.00011693,2,"2024-08-03T13:10:43.087",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025582,1722690643097,-6011.03128096,0.000118,2,"2024-08-03T13:10:43.097",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025584,1722690643106,-155.0,0.0001185,2,"2024-08-03T13:10:43.106",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025586,1722690643115,-155.0,0.00011896,2,"2024-08-03T13:10:43.115",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025588,1722690643125,-367.56511397,0.00011896,2,"2024-08-03T13:10:43.125",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025590,1722690643134,-155.0,0.00011896,2,"2024-08-03T13:10:43.134",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025593,1722690643143,-150.23,0.00011949,2,"2024-08-03T13:10:43.143",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025595,1722690643152,-22639.6617797,0.00011959,2,"2024-08-03T13:10:43.152",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025598,1722690643162,-25301.89520735,0.00011959,2,"2024-08-03T13:10:43.162",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025601,1722690643171,-1404.85068933,0.00011959,2,"2024-08-03T13:10:43.171",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025604,1722690643180,-22639.6617797,0.00011959,2,"2024-08-03T13:10:43.180",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025606,1722690643190,-550.0,0.00012,2,"2024-08-03T13:10:43.190",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025608,1722690643199,-296.15,0.000121,2,"2024-08-03T13:10:43.199",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025610,1722690643208,-365.42577775,0.0001236,2,"2024-08-03T13:10:43.208",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025612,1722690643217,-155.0,0.0001236,2,"2024-08-03T13:10:43.217",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025615,1722690643226,-155.0,0.00012391,2,"2024-08-03T13:10:43.226",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025617,1722690643235,-1795.99273775,0.00012456,2,"2024-08-03T13:10:43.235",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025620,1722690643245,-15469.99110515,0.00012581,2,"2024-08-03T13:10:43.245",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025623,1722690643255,-155.0,0.00012581,2,"2024-08-03T13:10:43.255",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025625,1722690643264,-155.0,0.00012613,2,"2024-08-03T13:10:43.264",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025627,1722690643274,-960.0,0.00012663,2,"2024-08-03T13:10:43.274",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025629,1722690643291,-175.38578529,0.00012665,2,"2024-08-03T13:10:43.291",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025631,1722690643300,-245.00929054,0.00012666,2,"2024-08-03T13:10:43.300",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025633,1722690643309,-1256.4439005,0.00012666,2,"2024-08-03T13:10:43.309",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025636,1722690643318,-300.51438893,0.00012681,2,"2024-08-03T13:10:43.318",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025638,1722690643328,-1500.0,0.00012681,2,"2024-08-03T13:10:43.328",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025639,1722690643337,-384.00746677,0.0001269,2,"2024-08-03T13:10:43.337",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025641,1722690643346,-269.71352559,0.0001269,2,"2024-08-03T13:10:43.346",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025643,1722690643356,-242.37673701,0.0001269,2,"2024-08-03T13:10:43.356",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025645,1722690643366,-155.0,0.00012696,2,"2024-08-03T13:10:43.366",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025647,1722690643376,-155.64902819,0.00012696,2,"2024-08-03T13:10:43.376",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025649,1722690643385,-513.37,0.00012734,2,"2024-08-03T13:10:43.385",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025651,1722690643395,-284.5851305,0.00012749,2,"2024-08-03T13:10:43.395",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025653,1722690643405,-500.0,0.00012816,2,"2024-08-03T13:10:43.405",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025655,1722690643414,-182.59781326,0.00012818,2,"2024-08-03T13:10:43.414",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025657,1722690643424,-500.0,0.00012825,2,"2024-08-03T13:10:43.424",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025659,1722690643434,-1049.73016214,0.00012826,2,"2024-08-03T13:10:43.434",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025660,1722690643443,-500.0,0.00012833,2,"2024-08-03T13:10:43.443",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025662,1722690643453,-500.0,0.00012842,2,"2024-08-03T13:10:43.453",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025664,1722690643463,-500.0,0.00012851,2,"2024-08-03T13:10:43.463",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025666,1722690643472,-500.0,0.0001286,2,"2024-08-03T13:10:43.472",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025668,1722690643481,-500.0,0.00012869,2,"2024-08-03T13:10:43.481",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025670,1722690643491,-500.0,0.00012877,2,"2024-08-03T13:10:43.491",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025672,1722690643500,-155.06451454,0.00012883,2,"2024-08-03T13:10:43.500",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025674,1722690643509,-155.0,0.00012883,2,"2024-08-03T13:10:43.509",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025676,1722690643518,-500.0,0.00012886,2,"2024-08-03T13:10:43.518",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025677,1722690643530,-500.0,0.00012895,2,"2024-08-03T13:10:43.530",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025679,1722690643539,-500.0,0.00012904,2,"2024-08-03T13:10:43.539",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025681,1722690643548,-500.0,0.00012913,2,"2024-08-03T13:10:43.548",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025683,1722690643558,-500.0,0.00012921,2,"2024-08-03T13:10:43.558",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025685,1722690643567,-500.0,0.0001293,2,"2024-08-03T13:10:43.567",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025687,1722690643576,-500.0,0.00012939,2,"2024-08-03T13:10:43.576",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025688,1722690643585,-500.0,0.00012948,2,"2024-08-03T13:10:43.585",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025690,1722690643594,-500.0,0.00012957,2,"2024-08-03T13:10:43.594",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025692,1722690643603,-500.0,0.00012965,2,"2024-08-03T13:10:43.603",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025694,1722690643615,-500.0,0.00012974,2,"2024-08-03T13:10:43.615",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025696,1722690643625,-500.0,0.00012983,2,"2024-08-03T13:10:43.625",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025697,1722690643634,-500.0,0.00012992,2,"2024-08-03T13:10:43.634",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025699,1722690643643,-500.0,0.00013001,2,"2024-08-03T13:10:43.643",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025701,1722690643652,-500.0,0.00013009,2,"2024-08-03T13:10:43.652",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025703,1722690643663,-500.0,0.00013018,2,"2024-08-03T13:10:43.663",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025705,1722690643672,-500.0,0.00013027,2,"2024-08-03T13:10:43.672",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025707,1722690643681,-500.0,0.00013036,2,"2024-08-03T13:10:43.681",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025709,1722690643693,-155.0,0.00013066,2,"2024-08-03T13:10:43.693",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025711,1722690643702,-500.0,0.0001315,2,"2024-08-03T13:10:43.702",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025713,1722690643711,-500.0,0.00013159,2,"2024-08-03T13:10:43.711",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025715,1722690643721,-500.0,0.00013168,2,"2024-08-03T13:10:43.721",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025717,1722690643730,-500.0,0.00013177,2,"2024-08-03T13:10:43.730",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025718,1722690643739,-500.0,0.00013185,2,"2024-08-03T13:10:43.739",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025720,1722690643748,-500.0,0.00013194,2,"2024-08-03T13:10:43.748",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025722,1722690643757,-500.0,0.00013203,2,"2024-08-03T13:10:43.757",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025724,1722690643767,-162.27,0.00013285,2,"2024-08-03T13:10:43.767",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025726,1722690643780,-10525.57010213,0.00013378,2,"2024-08-03T13:10:43.780",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025728,1722690643794,-7317.87163274,0.00013398,2,"2024-08-03T13:10:43.794",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025730,1722690643804,-7000.0,0.00013489,3,"2024-08-03T13:10:43.804",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025732,1722690643813,-296.15,0.00013613,2,"2024-08-03T13:10:43.813",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025734,1722690643822,-5399.26968187,0.00013698,2,"2024-08-03T13:10:43.822",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025736,1722690643831,-5000.0,0.00013799,2,"2024-08-03T13:10:43.831",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025738,1722690643840,-5000.0,0.00013799,2,"2024-08-03T13:10:43.840",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025740,1722690643850,-960.0,0.00013929,2,"2024-08-03T13:10:43.850",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025742,1722690643859,-212.13,0.00013973,2,"2024-08-03T13:10:43.859",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025744,1722690643868,-4473.05915228,0.00013989,2,"2024-08-03T13:10:43.868",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025746,1722690643877,-3118.19667245,0.00013999,2,"2024-08-03T13:10:43.877",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025748,1722690643887,-3401.38185264,0.00013999,2,"2024-08-03T13:10:43.887",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025750,1722690643895,-3976.46597667,0.00013999,2,"2024-08-03T13:10:43.895",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025752,1722690643904,-3342.77710608,0.00013999,2,"2024-08-03T13:10:43.904",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025769,1722690644076,-58.60474656,0.00013999,2,"2024-08-03T13:10:44.076",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025771,1722690644086,-600.0,0.00014,2,"2024-08-03T13:10:44.086",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025773,1722690644095,-1795.99273775,0.00014011,2,"2024-08-03T13:10:44.095",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025775,1722690644105,-5003.97278669,0.00014058,2,"2024-08-03T13:10:44.105",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025777,1722690644114,-173.08,0.00014617,2,"2024-08-03T13:10:44.114",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025779,1722690644123,-2213.01821001,0.00014789,2,"2024-08-03T13:10:44.123",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025781,1722690644133,-1836.69666447,0.00014899,2,"2024-08-03T13:10:44.133",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025783,1722690644142,-162.27,0.00014945,2,"2024-08-03T13:10:44.142",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025785,1722690644151,-2144.08330696,0.00014988,2,"2024-08-03T13:10:44.151",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025787,1722690644161,-3079.46952702,0.00014988,2,"2024-08-03T13:10:44.161",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025789,1722690644172,-218.85847551,0.00014988,2,"2024-08-03T13:10:44.172",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025791,1722690644184,-1055.63456738,0.00014988,2,"2024-08-03T13:10:44.184",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025793,1722690644193,-513.37,0.00014991,2,"2024-08-03T13:10:44.193",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025795,1722690644203,-296.15,0.00015125,2,"2024-08-03T13:10:44.203",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025797,1722690644212,-960.0,0.00015195,2,"2024-08-03T13:10:44.212",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025799,1722690644222,-1725.0,0.00015369,2,"2024-08-03T13:10:44.222",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025801,1722690644232,-1795.99273775,0.00015567,2,"2024-08-03T13:10:44.232",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025803,1722690644242,-719.34566812,0.00015999,2,"2024-08-03T13:10:44.242",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025805,1722690644251,-1758.50049627,0.00016,2,"2024-08-03T13:10:44.251",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025807,1722690644263,-78.64332373,0.00016,2,"2024-08-03T13:10:44.263",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025809,1722690644274,-1183.97736117,0.00016441,2,"2024-08-03T13:10:44.274",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025811,1722690644284,-1183.97736117,0.00016441,2,"2024-08-03T13:10:44.284",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025813,1722690644293,-296.15,0.00016638,2,"2024-08-03T13:10:44.293",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025815,1722690644303,-800.0,0.0001678,2,"2024-08-03T13:10:44.303",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025817,1722690644312,-500.0,0.0001678,2,"2024-08-03T13:10:44.312",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025819,1722690644322,-466.43677297,0.0001678,2,"2024-08-03T13:10:44.322",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025821,1722690644334,-533.56322703,0.0001678,2,"2024-08-03T13:10:44.334",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025823,1722690644343,-1297.13015026,0.00016799,2,"2024-08-03T13:10:44.343",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025825,1722690644353,-1173.93825424,0.00016799,2,"2024-08-03T13:10:44.353",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025827,1722690644364,-123.19189602,0.00016799,2,"2024-08-03T13:10:44.364",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025829,1722690644374,-1254.34264398,0.00016881,2,"2024-08-03T13:10:44.374",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025831,1722690644390,-367.85629898,0.00016881,2,"2024-08-03T13:10:44.390",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025833,1722690644399,-1112.40214539,0.00016882,2,"2024-08-03T13:10:44.399",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025835,1722690644409,-600.23497476,0.00016882,2,"2024-08-03T13:10:44.409",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025837,1722690644419,-155.91353429,0.00016897,2,"2024-08-03T13:10:44.419",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025839,1722690644428,-298.38594994,0.00016897,2,"2024-08-03T13:10:44.428",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025841,1722690644437,-16.35707356,0.00016948,2,"2024-08-03T13:10:44.437",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025843,1722690644450,-1121.73951103,0.00016948,2,"2024-08-03T13:10:44.450",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025845,1722690644459,-842.38504837,0.00016948,2,"2024-08-03T13:10:44.459",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025847,1722690644471,-333.46085833,0.00016948,2,"2024-08-03T13:10:44.471",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025849,1722690644481,-9.43212053,0.00016952,2,"2024-08-03T13:10:44.481",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025852,1722690644493,-1064.30330835,0.00016952,2,"2024-08-03T13:10:44.493",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025853,1722690644502,-653.07757773,0.00016952,2,"2024-08-03T13:10:44.502",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025855,1722690644511,-400.85725149,0.00016953,2,"2024-08-03T13:10:44.511",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025871,1722690644521,-349.40332406,0.00016953,2,"2024-08-03T13:10:44.521",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025876,1722690644710,-183.44089253,0.00016953,2,"2024-08-03T13:10:44.710",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025878,1722690644720,-155.0,0.00016953,2,"2024-08-03T13:10:44.720",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025880,1722690644730,-159.51912708,0.00016953,2,"2024-08-03T13:10:44.730",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025882,1722690644740,-181.70773519,0.00016999,2,"2024-08-03T13:10:44.740",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025884,1722690644750,-298.04833193,0.00017004,2,"2024-08-03T13:10:44.750",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025886,1722690644759,-155.0,0.00017004,2,"2024-08-03T13:10:44.759",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025888,1722690644769,-158.88829798,0.00017004,2,"2024-08-03T13:10:44.769",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025890,1722690644779,-518.86884214,0.00017004,2,"2024-08-03T13:10:44.779",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025892,1722690644789,-155.0,0.00017004,2,"2024-08-03T13:10:44.789",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025894,1722690644798,-299.24339566,0.00017004,2,"2024-08-03T13:10:44.798",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025896,1722690644807,-155.02874731,0.00017004,2,"2024-08-03T13:10:44.807",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025897,1722690644817,-357.14442617,0.00017004,2,"2024-08-03T13:10:44.817",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025898,1722690644826,-155.82148776,0.00017004,2,"2024-08-03T13:10:44.826",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025899,1722690644836,-155.66449746,0.00017004,2,"2024-08-03T13:10:44.836",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025900,1722690644845,-1795.99273775,0.00017122,2,"2024-08-03T13:10:44.845",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025901,1722690644855,-513.37,0.00017248,2,"2024-08-03T13:10:44.855",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025902,1722690644865,-155.0,0.00017259,2,"2024-08-03T13:10:44.865",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025903,1722690644875,-191.81987821,0.00017259,2,"2024-08-03T13:10:44.875",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025904,1722690644884,-155.85328568,0.00017259,2,"2024-08-03T13:10:44.884",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025905,1722690644894,-240.23859932,0.00017259,2,"2024-08-03T13:10:44.894",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025906,1722690644904,-155.0,0.00017259,2,"2024-08-03T13:10:44.904",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025907,1722690644914,-196.98741999,0.00017259,2,"2024-08-03T13:10:44.914",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025908,1722690644924,-155.0,0.00017259,2,"2024-08-03T13:10:44.924",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025909,1722690644933,-155.0,0.00017259,2,"2024-08-03T13:10:44.933",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025910,1722690644942,-155.27619676,0.00017259,2,"2024-08-03T13:10:44.942",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025911,1722690644952,-155.0,0.00017259,2,"2024-08-03T13:10:44.952",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025912,1722690644962,-155.0,0.00017259,2,"2024-08-03T13:10:44.962",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025913,1722690644971,-155.0,0.00017259,2,"2024-08-03T13:10:44.971",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025914,1722690644981,-270.32721242,0.00017259,2,"2024-08-03T13:10:44.981",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025915,1722690644991,-253.33580808,0.00017259,2,"2024-08-03T13:10:44.991",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025916,1722690645000,-628.09541039,0.00017259,2,"2024-08-03T13:10:45.000",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025917,1722690645010,-155.54767079,0.00017259,2,"2024-08-03T13:10:45.010",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025918,1722690645019,-800.0,0.00017328,2,"2024-08-03T13:10:45.019",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025919,1722690645029,-1000.0,0.00017328,2,"2024-08-03T13:10:45.029",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025920,1722690645039,-200.0,0.00017362,2,"2024-08-03T13:10:45.039",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025921,1722690645048,-155.0,0.0001738,2,"2024-08-03T13:10:45.048",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025922,1722690645057,-628.09541039,0.0001738,2,"2024-08-03T13:10:45.057",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025923,1722690645067,-155.0,0.0001738,2,"2024-08-03T13:10:45.067",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025924,1722690645076,-247.37395801,0.0001738,2,"2024-08-03T13:10:45.076",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025925,1722690645086,-155.0,0.0001738,2,"2024-08-03T13:10:45.086",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025926,1722690645095,-265.21397656,0.0001738,2,"2024-08-03T13:10:45.095",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025927,1722690645105,-200.0,0.0001738,2,"2024-08-03T13:10:45.105",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025928,1722690645115,-722.78328973,0.0001738,2,"2024-08-03T13:10:45.115",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025929,1722690645124,-184.13772259,0.0001738,2,"2024-08-03T13:10:45.124",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025930,1722690645134,-155.0,0.0001738,2,"2024-08-03T13:10:45.134",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025931,1722690645143,-155.0,0.0001738,2,"2024-08-03T13:10:45.143",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025932,1722690645155,-167.57550803,0.0001738,2,"2024-08-03T13:10:45.155",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025933,1722690645164,-155.0,0.00017399,2,"2024-08-03T13:10:45.164",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025934,1722690645175,-155.0,0.00017399,2,"2024-08-03T13:10:45.175",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025935,1722690645185,-155.0,0.00017399,2,"2024-08-03T13:10:45.185",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025936,1722690645194,-155.0,0.00017399,2,"2024-08-03T13:10:45.194",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025937,1722690645204,-205.75981917,0.00017399,2,"2024-08-03T13:10:45.204",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025938,1722690645213,-155.0,0.00017399,2,"2024-08-03T13:10:45.213",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025939,1722690645222,-155.60666915,0.00017399,2,"2024-08-03T13:10:45.222",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025940,1722690645232,-303.5770843,0.00017399,2,"2024-08-03T13:10:45.232",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025941,1722690645241,-531.81153519,0.00017399,2,"2024-08-03T13:10:45.241",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025942,1722690645251,-686.40870172,0.00017399,2,"2024-08-03T13:10:45.251",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025943,1722690645261,-347.37102947,0.00017399,2,"2024-08-03T13:10:45.261",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025944,1722690645270,-219.8681452,0.00017458,2,"2024-08-03T13:10:45.270",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025945,1722690645280,-200.3325257,0.00017458,2,"2024-08-03T13:10:45.280",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025946,1722690645289,-155.0,0.00017458,2,"2024-08-03T13:10:45.289",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025947,1722690645299,-293.42428643,0.00017458,2,"2024-08-03T13:10:45.299",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025948,1722690645312,-235.05104495,0.00017458,2,"2024-08-03T13:10:45.312",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025949,1722690645322,-296.93307347,0.00017458,2,"2024-08-03T13:10:45.322",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025950,1722690645331,-155.94145346,0.00017458,2,"2024-08-03T13:10:45.331",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025951,1722690645340,-155.0,0.00017458,2,"2024-08-03T13:10:45.340",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025952,1722690645350,-155.0,0.00017458,2,"2024-08-03T13:10:45.350",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025953,1722690645360,-155.0,0.00017458,2,"2024-08-03T13:10:45.360",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025954,1722690645369,-309.01921538,0.00017458,2,"2024-08-03T13:10:45.369",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025955,1722690645378,-157.19721316,0.00017458,2,"2024-08-03T13:10:45.378",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025956,1722690645388,-519.69271657,0.00017458,2,"2024-08-03T13:10:45.388",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025957,1722690645397,-110.12202693,0.00017458,2,"2024-08-03T13:10:45.397",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025962,1722690646695,-198.89718845,0.00017458,2,"2024-08-03T13:10:46.695",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025964,1722690646704,-3136.09940103,0.000175,2,"2024-08-03T13:10:46.704",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025966,1722690646714,-165.36567453,0.00017533,2,"2024-08-03T13:10:46.714",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025968,1722690646723,-476.52703085,0.00017533,2,"2024-08-03T13:10:46.723",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025970,1722690646732,-164.25896098,0.00017533,2,"2024-08-03T13:10:46.732",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025972,1722690646741,-400.0,0.00017533,2,"2024-08-03T13:10:46.741",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025974,1722690646751,-202.71790408,0.00017533,2,"2024-08-03T13:10:46.751",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025975,1722690646760,-196.9568717,0.00017533,2,"2024-08-03T13:10:46.760",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025977,1722690646769,-155.0,0.00017533,2,"2024-08-03T13:10:46.769",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025979,1722690646779,-155.0,0.00017533,2,"2024-08-03T13:10:46.779",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025981,1722690646788,-188.63628821,0.00017533,2,"2024-08-03T13:10:46.788",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025983,1722690646797,-173.08,0.0001754,2,"2024-08-03T13:10:46.797",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025985,1722690646806,-1089.74730436,0.000176,2,"2024-08-03T13:10:46.806",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025987,1722690646815,-493.20816609,0.00017608,2,"2024-08-03T13:10:46.815",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025989,1722690646825,-155.0,0.00017608,2,"2024-08-03T13:10:46.825",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025991,1722690646834,-158.86466502,0.00017608,2,"2024-08-03T13:10:46.834",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025993,1722690646843,-454.19419225,0.00017608,2,"2024-08-03T13:10:46.843",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025995,1722690646852,-380.01075921,0.00017608,2,"2024-08-03T13:10:46.852",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025997,1722690646862,-159.47000849,0.00017608,2,"2024-08-03T13:10:46.862",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334025999,1722690646871,-155.0,0.00017608,2,"2024-08-03T13:10:46.871",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026001,1722690646880,-155.0,0.00017608,2,"2024-08-03T13:10:46.880",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026003,1722690646890,-363.85697976,0.00017636,2,"2024-08-03T13:10:46.890",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026005,1722690646899,-484.76607857,0.00017636,2,"2024-08-03T13:10:46.899",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026007,1722690646909,-164.23718751,0.00017636,2,"2024-08-03T13:10:46.909",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026009,1722690646918,-439.70755762,0.00017636,2,"2024-08-03T13:10:46.918",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026011,1722690646927,-359.08278976,0.00017636,2,"2024-08-03T13:10:46.927",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026012,1722690646936,-236.13758284,0.00017636,2,"2024-08-03T13:10:46.936",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026013,1722690646946,-210.87847398,0.00017739,2,"2024-08-03T13:10:46.946",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026014,1722690646955,-243.04057273,0.00017739,2,"2024-08-03T13:10:46.955",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026016,1722690646964,-155.0,0.00017739,2,"2024-08-03T13:10:46.964",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026018,1722690646973,-297.22909311,0.00017739,2,"2024-08-03T13:10:46.973",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026020,1722690646982,-321.9189007,0.00017782,2,"2024-08-03T13:10:46.982",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026022,1722690646992,-649.29247659,0.00017782,2,"2024-08-03T13:10:46.992",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026023,1722690647001,-203.23601745,0.00017782,2,"2024-08-03T13:10:47.001",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026025,1722690647010,-218.72259173,0.00017782,2,"2024-08-03T13:10:47.010",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026027,1722690647019,-649.29247659,0.00017782,2,"2024-08-03T13:10:47.019",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026029,1722690647031,-2000.0,0.00017807,2,"2024-08-03T13:10:47.031",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026031,1722690647040,-200.0,0.00017807,2,"2024-08-03T13:10:47.040",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026033,1722690647049,-2000.0,0.00017807,2,"2024-08-03T13:10:47.049",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026035,1722690647059,-200.0,0.00017807,2,"2024-08-03T13:10:47.059",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026037,1722690647068,-155.0,0.00017807,2,"2024-08-03T13:10:47.068",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026039,1722690647078,-2000.0,0.00017807,2,"2024-08-03T13:10:47.078",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026041,1722690647087,-200.0,0.00017807,2,"2024-08-03T13:10:47.087",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026043,1722690647097,-500.0,0.00017876,2,"2024-08-03T13:10:47.097",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026045,1722690647106,-800.0,0.00017876,2,"2024-08-03T13:10:47.106",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026047,1722690647116,-1000.0,0.00017876,2,"2024-08-03T13:10:47.116",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026049,1722690647126,-1359.89065021,0.00017975,2,"2024-08-03T13:10:47.126",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026051,1722690647135,-2000.0,0.00017985,2,"2024-08-03T13:10:47.135",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026053,1722690647144,-200.0,0.00017985,2,"2024-08-03T13:10:47.144",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026055,1722690647154,-2000.0,0.00017985,2,"2024-08-03T13:10:47.154",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026057,1722690647163,-200.0,0.00017985,2,"2024-08-03T13:10:47.163",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026059,1722690647173,-200.0,0.00017985,2,"2024-08-03T13:10:47.173",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026061,1722690647182,-450.11080974,0.00018,2,"2024-08-03T13:10:47.182",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026063,1722690647192,-296.15,0.00018151,2,"2024-08-03T13:10:47.192",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026065,1722690647201,-2000.0,0.00018165,2,"2024-08-03T13:10:47.201",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026066,1722690647211,-200.0,0.00018165,2,"2024-08-03T13:10:47.211",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026067,1722690647223,-2000.0,0.00018165,2,"2024-08-03T13:10:47.223",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026068,1722690647233,-200.0,0.00018165,2,"2024-08-03T13:10:47.233",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026069,1722690647242,-200.0,0.00018165,2,"2024-08-03T13:10:47.242",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026070,1722690647251,-150.0,0.00018193,2,"2024-08-03T13:10:47.251",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026071,1722690647261,-1893.0,0.00018193,2,"2024-08-03T13:10:47.261",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026072,1722690647270,-550.0,0.00018193,2,"2024-08-03T13:10:47.270",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026073,1722690647281,-150.384,0.00018193,2,"2024-08-03T13:10:47.281",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026074,1722690647290,-3287.0,0.00018193,2,"2024-08-03T13:10:47.290",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026075,1722690647300,-1370.0,0.00018193,2,"2024-08-03T13:10:47.300",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026076,1722690647310,-5126.0,0.00018193,2,"2024-08-03T13:10:47.310",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026077,1722690647320,-1669.0,0.00018193,2,"2024-08-03T13:10:47.320",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026078,1722690647329,-5835.0,0.00018193,2,"2024-08-03T13:10:47.329",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026079,1722690647339,-324.0,0.00018193,2,"2024-08-03T13:10:47.339",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026080,1722690647349,-1218.766,0.00018193,2,"2024-08-03T13:10:47.349",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026081,1722690647358,-1075.0,0.00018193,2,"2024-08-03T13:10:47.358",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026082,1722690647368,-200.0,0.0001823,2,"2024-08-03T13:10:47.368",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026083,1722690647377,-2000.0,0.00018347,2,"2024-08-03T13:10:47.377",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026084,1722690647387,-200.0,0.00018347,2,"2024-08-03T13:10:47.387",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026085,1722690647397,-2000.0,0.00018347,2,"2024-08-03T13:10:47.397",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026086,1722690647407,-200.0,0.00018347,2,"2024-08-03T13:10:47.407",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026087,1722690647417,-200.0,0.00018347,2,"2024-08-03T13:10:47.417",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026088,1722690647427,-800.0,0.00018424,2,"2024-08-03T13:10:47.427",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026089,1722690647437,-1000.0,0.00018424,2,"2024-08-03T13:10:47.437",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026090,1722690647447,-2000.0,0.0001853,2,"2024-08-03T13:10:47.447",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026091,1722690647457,-200.0,0.0001853,2,"2024-08-03T13:10:47.457",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026092,1722690647467,-2000.0,0.0001853,2,"2024-08-03T13:10:47.467",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026093,1722690647478,-200.0,0.0001853,2,"2024-08-03T13:10:47.478",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026094,1722690647488,-200.0,0.0001853,2,"2024-08-03T13:10:47.488",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026095,1722690647498,-1795.99273775,0.00018678,2,"2024-08-03T13:10:47.498",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026096,1722690647507,-743.0,0.000189,2,"2024-08-03T13:10:47.507",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026097,1722690647517,-500.0,0.00018972,2,"2024-08-03T13:10:47.517",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026098,1722690647527,-1200.0,0.00018972,2,"2024-08-03T13:10:47.527",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026099,1722690647537,-1400.0,0.00018972,2,"2024-08-03T13:10:47.537",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026100,1722690647546,-28207.9838261,0.00019,2,"2024-08-03T13:10:47.546",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026101,1722690647555,-211.0,0.00019055,2,"2024-08-03T13:10:47.555",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026102,1722690647564,-150.715,0.00019055,2,"2024-08-03T13:10:47.564",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026103,1722690647574,-622.889,0.00019055,2,"2024-08-03T13:10:47.574",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026104,1722690647583,-1925.0,0.00019055,2,"2024-08-03T13:10:47.583",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026105,1722690647593,-1255.0,0.00019055,2,"2024-08-03T13:10:47.593",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026106,1722690647602,-1582.0,0.00019055,2,"2024-08-03T13:10:47.602",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026107,1722690647613,-150.613,0.00019055,2,"2024-08-03T13:10:47.613",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026108,1722690647625,-566.165,0.00019055,2,"2024-08-03T13:10:47.625",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026109,1722690647635,-157.65370642,0.00019273,2,"2024-08-03T13:10:47.635",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026110,1722690647645,-500.0,0.00019311,2,"2024-08-03T13:10:47.645",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026111,1722690647655,-500.0,0.0001932,2,"2024-08-03T13:10:47.655",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026112,1722690647664,-500.0,0.00019329,2,"2024-08-03T13:10:47.664",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026113,1722690647674,-500.0,0.00019338,2,"2024-08-03T13:10:47.674",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026114,1722690647683,-500.0,0.00019346,2,"2024-08-03T13:10:47.683",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026115,1722690647696,-500.0,0.00019355,2,"2024-08-03T13:10:47.696",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026116,1722690647706,-500.0,0.00019364,2,"2024-08-03T13:10:47.706",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026117,1722690647716,-500.0,0.00019373,2,"2024-08-03T13:10:47.716",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026118,1722690647726,-500.0,0.00019382,2,"2024-08-03T13:10:47.726",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026119,1722690647735,-500.0,0.0001939,2,"2024-08-03T13:10:47.735",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026120,1722690647745,-500.0,0.00019399,2,"2024-08-03T13:10:47.745",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026121,1722690647754,-772.95782148,0.000194,2,"2024-08-03T13:10:47.754",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026122,1722690647764,-500.0,0.00019408,2,"2024-08-03T13:10:47.764",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026123,1722690647775,-500.0,0.00019417,2,"2024-08-03T13:10:47.775",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026124,1722690647784,-500.0,0.00019426,2,"2024-08-03T13:10:47.784",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026125,1722690647794,-500.0,0.00019434,2,"2024-08-03T13:10:47.794",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026126,1722690647805,-500.0,0.00019443,2,"2024-08-03T13:10:47.805",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026127,1722690647815,-500.0,0.00019452,2,"2024-08-03T13:10:47.815",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026128,1722690647824,-240.0,0.00019462,2,"2024-08-03T13:10:47.824",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026129,1722690647834,-513.37,0.00019506,2,"2024-08-03T13:10:47.834",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026130,1722690647844,-1200.0,0.0001952,2,"2024-08-03T13:10:47.844",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026131,1722690648027,-1400.0,0.0001952,2,"2024-08-03T13:10:48.027",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026132,1722690648037,-800.0,0.0001952,2,"2024-08-03T13:10:48.037",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026133,1722690648046,-1000.0,0.0001952,2,"2024-08-03T13:10:48.046",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026134,1722690648057,-155.0,0.00019599,2,"2024-08-03T13:10:48.057",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026135,1722690648067,-240.0,0.00019706,2,"2024-08-03T13:10:48.067",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026136,1722690648077,-155.0,0.00019725,2,"2024-08-03T13:10:48.077",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026137,1722690648086,-3146.03145564,0.00019726,2,"2024-08-03T13:10:48.086",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026138,1722690648095,-1970.57635198,0.00019799,2,"2024-08-03T13:10:48.095",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026139,1722690648104,-121844.44282045,0.000198,5,"2024-08-03T13:10:48.104",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026140,1722690648114,-240.0,0.00019949,2,"2024-08-03T13:10:48.114",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026141,1722690648123,-370.25397205,0.00019999,2,"2024-08-03T13:10:48.123",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026142,1722690648133,-306.54421766,0.00019999,2,"2024-08-03T13:10:48.133",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026143,1722690648143,-155.0,0.00019999,2,"2024-08-03T13:10:48.143",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026144,1722690648153,-500.0,0.0002,2,"2024-08-03T13:10:48.153",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026145,1722690648163,-505.0,0.0002,2,"2024-08-03T13:10:48.163",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026146,1722690648173,-6288.50435063,0.0002,2,"2024-08-03T13:10:48.173",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026147,1722690648183,-155.0,0.0002,2,"2024-08-03T13:10:48.183",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026148,1722690648193,-155.7369794,0.0002,2,"2024-08-03T13:10:48.193",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026149,1722690648204,-500.0,0.00020068,2,"2024-08-03T13:10:48.204",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026150,1722690648213,-1200.0,0.00020068,2,"2024-08-03T13:10:48.213",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026151,1722690648223,-1400.0,0.00020068,2,"2024-08-03T13:10:48.223",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026152,1722690648233,-240.0,0.00020192,2,"2024-08-03T13:10:48.233",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026153,1722690648242,-2023.34906436,0.00020222,2,"2024-08-03T13:10:48.242",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026154,1722690648252,-1795.99273775,0.00020233,2,"2024-08-03T13:10:48.252",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026155,1722690648261,-301.572,0.00020334,2,"2024-08-03T13:10:48.261",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026156,1722690648271,-240.0,0.00020435,2,"2024-08-03T13:10:48.271",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026157,1722690648281,-212.13,0.00020447,2,"2024-08-03T13:10:48.281",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026158,1722690648291,-800.0,0.00020616,2,"2024-08-03T13:10:48.291",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026159,1722690648301,-1000.0,0.00020616,2,"2024-08-03T13:10:48.301",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026160,1722690648310,-1200.0,0.00020616,2,"2024-08-03T13:10:48.310",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026161,1722690648319,-1400.0,0.00020616,2,"2024-08-03T13:10:48.319",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026162,1722690648329,-500.0,0.00020641,2,"2024-08-03T13:10:48.329",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026163,1722690648338,-160.42287042,0.00020831,2,"2024-08-03T13:10:48.338",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026164,1722690648348,-1837.14381,0.00021,2,"2024-08-03T13:10:48.348",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026165,1722690648358,-500.0,0.00021164,2,"2024-08-03T13:10:48.358",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026166,1722690648367,-1200.0,0.00021164,2,"2024-08-03T13:10:48.367",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026167,1722690648379,-1400.0,0.00021164,2,"2024-08-03T13:10:48.379",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026168,1722690648388,-150.0,0.00021193,2,"2024-08-03T13:10:48.388",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026169,1722690648397,-1893.0,0.00021193,2,"2024-08-03T13:10:48.397",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026170,1722690648406,-550.0,0.00021193,2,"2024-08-03T13:10:48.406",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026171,1722690648416,-150.0,0.00021193,2,"2024-08-03T13:10:48.416",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026172,1722690648425,-3287.0,0.00021193,2,"2024-08-03T13:10:48.425",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026173,1722690648434,-192.881,0.00021193,2,"2024-08-03T13:10:48.434",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026174,1722690648444,-494.72,0.00021193,2,"2024-08-03T13:10:48.444",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026175,1722690648453,-288.0,0.00021193,2,"2024-08-03T13:10:48.453",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026176,1722690648463,-1075.0,0.00021193,2,"2024-08-03T13:10:48.463",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026177,1722690648472,-500.0,0.00021234,2,"2024-08-03T13:10:48.472",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026178,1722690648482,-2000.0,0.000213,2,"2024-08-03T13:10:48.482",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026179,1722690648491,-500.0,0.00021323,2,"2024-08-03T13:10:48.491",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026180,1722690648500,-585.06639726,0.0002151,2,"2024-08-03T13:10:48.500",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026181,1722690648510,-800.0,0.00021712,2,"2024-08-03T13:10:48.510",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026182,1722690648519,-1000.0,0.00021712,2,"2024-08-03T13:10:48.519",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026183,1722690648528,-1200.0,0.00021712,2,"2024-08-03T13:10:48.528",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026184,1722690648538,-1400.0,0.00021712,2,"2024-08-03T13:10:48.538",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026185,1722690648547,-513.37,0.00021763,2,"2024-08-03T13:10:48.547",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026186,1722690648556,-2000.0,0.000219,2,"2024-08-03T13:10:48.556",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026187,1722690648565,-161.60365612,0.000219,2,"2024-08-03T13:10:48.565",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026188,1722690648575,-2000.0,0.00021917,2,"2024-08-03T13:10:48.575",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026189,1722690648584,-1228.93,0.00021918,2,"2024-08-03T13:10:48.584",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026190,1722690648593,-150.0,0.00021918,2,"2024-08-03T13:10:48.593",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026191,1722690648602,-500.0,0.00021918,2,"2024-08-03T13:10:48.602",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026192,1722690648616,-500.0,0.00021918,2,"2024-08-03T13:10:48.616",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026193,1722690648625,-500.0,0.00021918,2,"2024-08-03T13:10:48.625",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026194,1722690648634,-500.0,0.00021918,2,"2024-08-03T13:10:48.634",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026195,1722690648643,-500.0,0.00021918,2,"2024-08-03T13:10:48.643",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026196,1722690648654,-500.0,0.00021918,2,"2024-08-03T13:10:48.654",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026197,1722690648663,-173.0,0.00022,2,"2024-08-03T13:10:48.663",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026198,1722690648673,-1765.963,0.00022055,2,"2024-08-03T13:10:48.673",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026199,1722690648682,-1255.0,0.00022055,2,"2024-08-03T13:10:48.682",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026200,1722690648694,-365.768,0.00022055,2,"2024-08-03T13:10:48.694",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026201,1722690648704,-589.77171173,0.00022067,2,"2024-08-03T13:10:48.704",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026202,1722690648713,-157.65370641,0.00022087,2,"2024-08-03T13:10:48.713",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026203,1722690648723,-2000.0,0.00022191,2,"2024-08-03T13:10:48.723",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026204,1722690648732,-500.0,0.0002226,2,"2024-08-03T13:10:48.732",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026205,1722690648741,-2000.0,0.000223,2,"2024-08-03T13:10:48.741",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026206,1722690648750,-500.0,0.00022342,2,"2024-08-03T13:10:48.750",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026207,1722690648759,-1970.57635196,0.0002235,2,"2024-08-03T13:10:48.759",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026208,1722690648768,-2000.0,0.00022465,2,"2024-08-03T13:10:48.768",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026209,1722690648778,-150.0,0.00022495,2,"2024-08-03T13:10:48.778",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026210,1722690648787,-152.987167,0.00022671,2,"2024-08-03T13:10:48.787",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026211,1722690648796,-2000.0,0.00022739,2,"2024-08-03T13:10:48.796",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026212,1722690648806,-500.0,0.00022786,2,"2024-08-03T13:10:48.806",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026213,1722690648816,-800.0,0.00022808,2,"2024-08-03T13:10:48.816",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026214,1722690648825,-1000.0,0.00022808,2,"2024-08-03T13:10:48.825",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026215,1722690648835,-1200.0,0.00022808,2,"2024-08-03T13:10:48.835",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026216,1722690648844,-1400.0,0.00022808,2,"2024-08-03T13:10:48.844",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026217,1722690648853,-183.0,0.0002282,9,"2024-08-03T13:10:48.853",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026218,1722690648862,-152.987167,0.00022831,2,"2024-08-03T13:10:48.862",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026219,1722690648872,-500.0,0.00022862,2,"2024-08-03T13:10:48.872",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026220,1722690648881,-200.0,0.00023,2,"2024-08-03T13:10:48.881",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026221,1722690648890,-263.18,0.0002301,2,"2024-08-03T13:10:48.890",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026222,1722690648899,-2000.0,0.00023013,2,"2024-08-03T13:10:48.899",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026223,1722690648908,-173.0,0.00023014,2,"2024-08-03T13:10:48.908",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026224,1722690648917,-150.0,0.00023071,2,"2024-08-03T13:10:48.917",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026225,1722690648926,-728.78640467,0.00023103,2,"2024-08-03T13:10:48.926",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026226,1722690648935,-180.0,0.00023205,2,"2024-08-03T13:10:48.935",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026227,1722690648944,-2000.0,0.00023287,2,"2024-08-03T13:10:48.944",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026228,1722690648953,-2000.0,0.000233,2,"2024-08-03T13:10:48.953",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026229,1722690648962,-500.0,0.00023356,2,"2024-08-03T13:10:48.962",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026230,1722690648971,-366.9755387,0.00023451,2,"2024-08-03T13:10:48.971",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026231,1722690648981,-500.0,0.0002351,2,"2024-08-03T13:10:48.981",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026232,1722690648990,-1930.20669701,0.00023555,2,"2024-08-03T13:10:48.990",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026233,1722690648999,-150.0,0.00023648,2,"2024-08-03T13:10:48.999",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026234,1722690649009,-356.15,0.00023734,2,"2024-08-03T13:10:49.009",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026235,1722690649018,-530.42,0.00023734,2,"2024-08-03T13:10:49.018",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026236,1722690649028,-150.0,0.00023734,2,"2024-08-03T13:10:49.028",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026237,1722690649037,-425.91,0.00023734,2,"2024-08-03T13:10:49.037",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026238,1722690649047,-530.42,0.00023734,2,"2024-08-03T13:10:49.047",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026239,1722690649057,-150.0,0.00023734,2,"2024-08-03T13:10:49.057",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026240,1722690649066,-356.15,0.00023734,2,"2024-08-03T13:10:49.066",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026241,1722690649075,-425.91,0.00023734,2,"2024-08-03T13:10:49.075",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026242,1722690649084,-530.42,0.00023734,2,"2024-08-03T13:10:49.084",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026243,1722690649094,-530.42,0.00023734,2,"2024-08-03T13:10:49.094",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026244,1722690649103,-150.0,0.00023734,2,"2024-08-03T13:10:49.103",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026245,1722690649112,-356.15,0.00023734,2,"2024-08-03T13:10:49.112",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026246,1722690649121,-530.42,0.00023734,2,"2024-08-03T13:10:49.121",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026247,1722690649131,-150.0,0.00023734,2,"2024-08-03T13:10:49.131",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026248,1722690649140,-356.15,0.00023734,2,"2024-08-03T13:10:49.140",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026249,1722690649150,-374.5,0.00023734,2,"2024-08-03T13:10:49.150",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026250,1722690649159,-150.0,0.00023734,2,"2024-08-03T13:10:49.159",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026251,1722690649168,-356.15,0.00023734,2,"2024-08-03T13:10:49.168",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026252,1722690649177,-801.49,0.00023734,2,"2024-08-03T13:10:49.177",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026253,1722690649187,-150.0,0.00023734,2,"2024-08-03T13:10:49.187",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026254,1722690649196,-150.0,0.00023734,2,"2024-08-03T13:10:49.196",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026255,1722690649205,-425.91,0.00023734,2,"2024-08-03T13:10:49.205",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026256,1722690649215,-425.91,0.00023734,2,"2024-08-03T13:10:49.215",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026257,1722690649225,-425.91,0.00023734,2,"2024-08-03T13:10:49.225",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026258,1722690649234,-9653.7597985,0.00023839,2,"2024-08-03T13:10:49.234",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026259,1722690649243,-800.0,0.00023904,2,"2024-08-03T13:10:49.243",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026260,1722690649253,-1000.0,0.00023904,2,"2024-08-03T13:10:49.253",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026261,1722690649262,-1400.0,0.00023904,2,"2024-08-03T13:10:49.262",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026262,1722690649271,-1200.0,0.00023904,2,"2024-08-03T13:10:49.271",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026263,1722690649281,-152.987167,0.00023973,2,"2024-08-03T13:10:49.281",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026264,1722690649290,-5022.09397,0.00024,30,"2024-08-03T13:10:49.290",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026265,1722690649300,-513.37,0.0002402,2,"2024-08-03T13:10:49.300",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026266,1722690649309,-174.0,0.00024164,2,"2024-08-03T13:10:49.309",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026267,1722690649318,-356.08,0.00024192,2,"2024-08-03T13:10:49.318",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026268,1722690649328,-336.044,0.00024193,2,"2024-08-03T13:10:49.328",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026269,1722690649337,-438.655,0.00024193,2,"2024-08-03T13:10:49.337",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026270,1722690649346,-1834.563,0.00024193,2,"2024-08-03T13:10:49.346",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026271,1722690649356,-288.0,0.00024193,2,"2024-08-03T13:10:49.356",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026272,1722690649365,-567.661,0.00024193,2,"2024-08-03T13:10:49.365",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026273,1722690649375,-150.0,0.00024225,2,"2024-08-03T13:10:49.375",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026274,1722690649384,-874.0,0.00024259,2,"2024-08-03T13:10:49.384",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026275,1722690649393,-2000.0,0.000243,2,"2024-08-03T13:10:49.393",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026276,1722690649403,-303.31,0.00024378,2,"2024-08-03T13:10:49.403",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026277,1722690649412,-150.0,0.00024378,2,"2024-08-03T13:10:49.412",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026278,1722690649422,-150.0,0.00024378,2,"2024-08-03T13:10:49.422",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026279,1722690649431,-150.0,0.00024378,2,"2024-08-03T13:10:49.431",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026280,1722690649440,-150.0,0.00024378,2,"2024-08-03T13:10:49.440",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026281,1722690649450,-150.0,0.00024378,2,"2024-08-03T13:10:49.450",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026282,1722690649460,-150.0,0.00024378,2,"2024-08-03T13:10:49.460",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026283,1722690649469,-150.0,0.00024378,2,"2024-08-03T13:10:49.469",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026284,1722690649479,-150.0,0.00024378,2,"2024-08-03T13:10:49.479",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026285,1722690649488,-150.0,0.00024378,2,"2024-08-03T13:10:49.488",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026286,1722690649497,-300.0,0.00024378,2,"2024-08-03T13:10:49.497",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026287,1722690649507,-1000.0,0.00024418,2,"2024-08-03T13:10:49.507",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026288,1722690649516,-300.0,0.00024452,2,"2024-08-03T13:10:49.516",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026289,1722690649526,-874.0,0.00024509,2,"2024-08-03T13:10:49.526",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026290,1722690649535,-150.0,0.00024531,2,"2024-08-03T13:10:49.535",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026291,1722690649545,-425.91,0.00024556,2,"2024-08-03T13:10:49.545",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026292,1722690649554,-425.91,0.00024556,2,"2024-08-03T13:10:49.554",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026293,1722690649563,-150.0,0.00024556,2,"2024-08-03T13:10:49.563",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026294,1722690649573,-425.91,0.00024556,2,"2024-08-03T13:10:49.573",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026295,1722690649583,-425.91,0.00024556,2,"2024-08-03T13:10:49.583",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026296,1722690649592,-150.0,0.00024556,2,"2024-08-03T13:10:49.592",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026297,1722690649602,-419.99,0.00024556,2,"2024-08-03T13:10:49.602",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026298,1722690649613,-22059.65000001,0.00024559,21,"2024-08-03T13:10:49.613",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026299,1722690649625,-500.0,0.00024657,9,"2024-08-03T13:10:49.625",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026300,1722690649635,-387.36126377,0.00024657,9,"2024-08-03T13:10:49.635",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026301,1722690649644,-500.0,0.00024657,9,"2024-08-03T13:10:49.644",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026302,1722690649653,-342.01078164,0.00024657,9,"2024-08-03T13:10:49.653",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026303,1722690649663,-500.0,0.00024657,9,"2024-08-03T13:10:49.663",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026304,1722690649673,-284.82,0.00024657,9,"2024-08-03T13:10:49.673",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026305,1722690649682,-500.0,0.00024657,9,"2024-08-03T13:10:49.682",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026306,1722690649692,-500.0,0.00024657,9,"2024-08-03T13:10:49.692",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026307,1722690649701,-500.0,0.00024657,9,"2024-08-03T13:10:49.701",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026308,1722690649711,-500.0,0.00024657,9,"2024-08-03T13:10:49.711",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026309,1722690649720,-302.45,0.00024657,9,"2024-08-03T13:10:49.720",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026310,1722690649729,-500.0,0.00024657,9,"2024-08-03T13:10:49.729",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026311,1722690649738,-500.0,0.00024657,9,"2024-08-03T13:10:49.738",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026312,1722690649747,-500.0,0.00024657,9,"2024-08-03T13:10:49.747",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026313,1722690649757,-500.0,0.00024657,9,"2024-08-03T13:10:49.757",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026314,1722690649766,-500.0,0.00024657,9,"2024-08-03T13:10:49.766",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026315,1722690649776,-500.0,0.00024657,9,"2024-08-03T13:10:49.776",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026316,1722690649785,-500.0,0.00024657,9,"2024-08-03T13:10:49.785",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026317,1722690649794,-265.59041934,0.00024657,9,"2024-08-03T13:10:49.794",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026318,1722690649804,-500.0,0.00024657,9,"2024-08-03T13:10:49.804",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026319,1722690649813,-500.0,0.00024657,9,"2024-08-03T13:10:49.813",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026320,1722690649823,-500.0,0.00024657,9,"2024-08-03T13:10:49.823",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026321,1722690649834,-500.0,0.00024657,9,"2024-08-03T13:10:49.834",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026322,1722690649843,-500.0,0.00024657,9,"2024-08-03T13:10:49.843",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026323,1722690649852,-500.0,0.00024657,9,"2024-08-03T13:10:49.852",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026324,1722690649862,-500.0,0.00024657,9,"2024-08-03T13:10:49.862",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026325,1722690649872,-223.54,0.00024657,9,"2024-08-03T13:10:49.872",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026326,1722690649882,-500.0,0.00024657,9,"2024-08-03T13:10:49.882",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026327,1722690649891,-500.0,0.00024657,9,"2024-08-03T13:10:49.891",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026328,1722690649901,-500.0,0.00024657,9,"2024-08-03T13:10:49.901",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026329,1722690649910,-500.0,0.00024657,9,"2024-08-03T13:10:49.910",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026330,1722690649919,-500.0,0.00024657,9,"2024-08-03T13:10:49.919",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026331,1722690649929,-500.0,0.00024657,9,"2024-08-03T13:10:49.929",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026332,1722690649938,-500.0,0.00024657,9,"2024-08-03T13:10:49.938",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026333,1722690649948,-500.0,0.00024657,9,"2024-08-03T13:10:49.948",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026334,1722690649959,-500.0,0.00024657,9,"2024-08-03T13:10:49.959",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026335,1722690649969,-500.0,0.00024657,9,"2024-08-03T13:10:49.969",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026336,1722690649979,-173.88150815,0.00024657,9,"2024-08-03T13:10:49.979",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026337,1722690649989,-500.0,0.00024657,9,"2024-08-03T13:10:49.989",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026338,1722690649998,-174.50927116,0.00024657,9,"2024-08-03T13:10:49.998",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026339,1722690650007,-257.57822805,0.00024657,9,"2024-08-03T13:10:50.007",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026340,1722690650017,-249.19823852,0.00024657,9,"2024-08-03T13:10:50.017",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026341,1722690650027,-275.66849187,0.00024657,9,"2024-08-03T13:10:50.027",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026342,1722690650036,-500.0,0.00024657,9,"2024-08-03T13:10:50.036",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026343,1722690650045,-500.0,0.00024657,9,"2024-08-03T13:10:50.045",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026344,1722690650054,-500.0,0.00024657,9,"2024-08-03T13:10:50.054",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026345,1722690650064,-500.0,0.00024657,9,"2024-08-03T13:10:50.064",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026346,1722690650073,-150.82082562,0.00024657,9,"2024-08-03T13:10:50.073",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026347,1722690650082,-500.0,0.00024657,9,"2024-08-03T13:10:50.082",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026348,1722690650092,-500.0,0.00024657,9,"2024-08-03T13:10:50.092",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026349,1722690650101,-500.0,0.00024657,9,"2024-08-03T13:10:50.101",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026350,1722690650110,-500.0,0.00024657,9,"2024-08-03T13:10:50.110",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026351,1722690650119,-500.0,0.00024657,9,"2024-08-03T13:10:50.119",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026352,1722690650129,-500.0,0.00024657,9,"2024-08-03T13:10:50.129",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026353,1722690650138,-500.0,0.00024657,9,"2024-08-03T13:10:50.138",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026354,1722690650148,-348.85804723,0.00024657,9,"2024-08-03T13:10:50.148",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026355,1722690650157,-820.16,0.00024657,9,"2024-08-03T13:10:50.157",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026356,1722690650167,-820.16,0.00024657,9,"2024-08-03T13:10:50.167",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026357,1722690650176,-820.16,0.00024657,9,"2024-08-03T13:10:50.176",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026358,1722690650185,-820.16,0.00024657,9,"2024-08-03T13:10:50.185",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026359,1722690650195,-820.16,0.00024657,9,"2024-08-03T13:10:50.195",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026360,1722690650204,-820.16,0.00024657,9,"2024-08-03T13:10:50.204",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026361,1722690650215,-500.0,0.00024657,9,"2024-08-03T13:10:50.215",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026362,1722690650224,-820.16,0.00024657,9,"2024-08-03T13:10:50.224",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026363,1722690650234,-532.41555777,0.00024657,9,"2024-08-03T13:10:50.234",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026364,1722690650244,-820.16,0.00024657,9,"2024-08-03T13:10:50.244",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026365,1722690650254,-820.16,0.00024657,9,"2024-08-03T13:10:50.254",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026366,1722690650264,-820.16,0.00024657,9,"2024-08-03T13:10:50.264",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026367,1722690650276,-820.16,0.00024657,9,"2024-08-03T13:10:50.276",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026368,1722690650286,-500.0,0.00024657,9,"2024-08-03T13:10:50.286",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026369,1722690650295,-500.0,0.00024657,9,"2024-08-03T13:10:50.295",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026370,1722690650306,-500.0,0.00024657,9,"2024-08-03T13:10:50.306",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026371,1722690650315,-500.0,0.00024657,9,"2024-08-03T13:10:50.315",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026372,1722690650324,-500.0,0.00024657,9,"2024-08-03T13:10:50.324",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026373,1722690650333,-500.0,0.00024657,9,"2024-08-03T13:10:50.333",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026374,1722690650343,-500.0,0.00024657,9,"2024-08-03T13:10:50.343",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026375,1722690650352,-500.0,0.00024657,9,"2024-08-03T13:10:50.352",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026376,1722690650362,-500.0,0.00024657,9,"2024-08-03T13:10:50.362",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026377,1722690650371,-500.0,0.00024657,9,"2024-08-03T13:10:50.371",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026378,1722690650381,-500.0,0.00024657,9,"2024-08-03T13:10:50.381",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026379,1722690650390,-185.21498294,0.00024657,2,"2024-08-03T13:10:50.390",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026380,1722690650400,-874.0,0.00024759,2,"2024-08-03T13:10:50.400",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026381,1722690650410,-500.0,0.00024797,9,"2024-08-03T13:10:50.410",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026382,1722690650419,-500.0,0.000248,2,"2024-08-03T13:10:50.419",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026383,1722690650429,-7559.73436517,0.000248,20,"2024-08-03T13:10:50.429",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026384,1722690650438,-150.0,0.00024802,2,"2024-08-03T13:10:50.438",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026385,1722690650449,-500.0,0.00024875,2,"2024-08-03T13:10:50.449",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026386,1722690650459,-500.0,0.00024875,2,"2024-08-03T13:10:50.459",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026387,1722690650469,-500.0,0.00024875,2,"2024-08-03T13:10:50.469",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026388,1722690650479,-500.0,0.00024875,2,"2024-08-03T13:10:50.479",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026389,1722690650489,-500.0,0.00024875,2,"2024-08-03T13:10:50.489",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026390,1722690650498,-376.6419,0.00024875,2,"2024-08-03T13:10:50.498",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026391,1722690650508,-500.0,0.00024875,2,"2024-08-03T13:10:50.508",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026392,1722690650517,-500.0,0.00024875,2,"2024-08-03T13:10:50.517",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026393,1722690650529,-500.0,0.00024875,2,"2024-08-03T13:10:50.529",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026394,1722690650543,-500.0,0.00024875,2,"2024-08-03T13:10:50.543",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026395,1722690650553,-500.0,0.00024875,2,"2024-08-03T13:10:50.553",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026396,1722690650561,-500.0,0.00024875,2,"2024-08-03T13:10:50.561",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026397,1722690650570,-500.0,0.00024875,2,"2024-08-03T13:10:50.570",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026398,1722690650579,-500.0,0.00024875,2,"2024-08-03T13:10:50.579",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026399,1722690650587,-500.0,0.00024875,2,"2024-08-03T13:10:50.587",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026400,1722690650597,-500.0,0.00024875,2,"2024-08-03T13:10:50.597",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026401,1722690650606,-500.0,0.00024886,2,"2024-08-03T13:10:50.606",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026402,1722690650620,-2000.0,0.000249,3,"2024-08-03T13:10:50.620",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026403,1722690650630,-153.85,0.000249,31,"2024-08-03T13:10:50.630",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026404,1722690650640,-153.85,0.000249,31,"2024-08-03T13:10:50.640",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026405,1722690650650,-153.85,0.000249,31,"2024-08-03T13:10:50.650",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026406,1722690650661,-153.85,0.000249,31,"2024-08-03T13:10:50.661",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026407,1722690650671,-153.85,0.000249,31,"2024-08-03T13:10:50.671",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026408,1722690650681,-153.85,0.000249,31,"2024-08-03T13:10:50.681",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026409,1722690650691,-153.85,0.000249,31,"2024-08-03T13:10:50.691",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026410,1722690650702,-1970.57635196,0.000249,2,"2024-08-03T13:10:50.702",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026411,1722690650713,-157.65370641,0.000249,2,"2024-08-03T13:10:50.713",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026412,1722690650723,-1000.0,0.00024932,120,"2024-08-03T13:10:50.723",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026413,1722690650733,-500.0,0.00024932,120,"2024-08-03T13:10:50.733",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026414,1722690650743,-739.0,0.0002495,2,"2024-08-03T13:10:50.743",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026415,1722690650752,-739.0,0.0002495,2,"2024-08-03T13:10:50.752",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026416,1722690650762,-739.0,0.0002495,2,"2024-08-03T13:10:50.762",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026417,1722690650772,-739.0,0.0002495,2,"2024-08-03T13:10:50.772",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026418,1722690650783,-739.0,0.0002495,2,"2024-08-03T13:10:50.783",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026419,1722690650794,-739.0,0.0002495,2,"2024-08-03T13:10:50.794",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026420,1722690650803,-739.0,0.0002495,2,"2024-08-03T13:10:50.803",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026421,1722690650813,-739.0,0.0002495,2,"2024-08-03T13:10:50.813",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026422,1722690650823,-739.0,0.0002495,2,"2024-08-03T13:10:50.823",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026423,1722690650833,-739.0,0.0002495,2,"2024-08-03T13:10:50.833",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026424,1722690650843,-1070702.2004513,0.0002498,2,"2024-08-03T13:10:50.843",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026425,1722690650853,-601.94913587,0.0002499,2,"2024-08-03T13:10:50.853",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026426,1722690650863,-321.69137635,0.00024999,2,"2024-08-03T13:10:50.863",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026427,1722690650873,-500.0,0.00024999,9,"2024-08-03T13:10:50.873",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026428,1722690650882,-500.0,0.00024999,9,"2024-08-03T13:10:50.882",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026429,1722690650891,-500.0,0.00024999,9,"2024-08-03T13:10:50.891",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026430,1722690650901,-500.0,0.00024999,9,"2024-08-03T13:10:50.901",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026431,1722690650911,-500.0,0.00024999,9,"2024-08-03T13:10:50.911",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026432,1722690650920,-500.0,0.00024999,9,"2024-08-03T13:10:50.920",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026433,1722690650930,-500.0,0.00024999,9,"2024-08-03T13:10:50.930",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026434,1722690650939,-500.0,0.00024999,9,"2024-08-03T13:10:50.939",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026435,1722690650948,-500.0,0.00024999,9,"2024-08-03T13:10:50.948",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026436,1722690650958,-820.16,0.00024999,9,"2024-08-03T13:10:50.958",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026437,1722690650967,-820.16,0.00024999,9,"2024-08-03T13:10:50.967",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026438,1722690650977,-820.16,0.00024999,9,"2024-08-03T13:10:50.977",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026439,1722690650986,-820.16,0.00024999,9,"2024-08-03T13:10:50.986",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026440,1722690650996,-820.16,0.00024999,9,"2024-08-03T13:10:50.996",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026441,1722690651005,-820.16,0.00024999,9,"2024-08-03T13:10:51.005",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026442,1722690651014,-820.16,0.00024999,9,"2024-08-03T13:10:51.014",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026443,1722690651023,-820.16,0.00024999,9,"2024-08-03T13:10:51.023",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026444,1722690651034,-820.16,0.00024999,9,"2024-08-03T13:10:51.034",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026445,1722690651044,-820.16,0.00024999,9,"2024-08-03T13:10:51.044",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026446,1722690651053,-820.16,0.00024999,9,"2024-08-03T13:10:51.053",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026447,1722690651063,-820.33929505,0.00024999,9,"2024-08-03T13:10:51.063",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026448,1722690651073,-500.0,0.00024999,9,"2024-08-03T13:10:51.073",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026449,1722690651082,-500.0,0.00024999,9,"2024-08-03T13:10:51.082",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026450,1722690651091,-186.36,0.00024999,9,"2024-08-03T13:10:51.091",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026451,1722690651101,-584.42382554,0.00025,2,"2024-08-03T13:10:51.101",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026452,1722690651110,-160169.85795107,0.00025,2,"2024-08-03T13:10:51.110",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026453,1722690651384,-159.13045808,0.000109,2,"2024-08-03T13:10:51.384",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026454,1722690651394,-1073.73542888,0.0001695,2,"2024-08-03T13:10:51.394",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026455,1722690651403,-155.0,0.00016999,2,"2024-08-03T13:10:51.403",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026456,1722690651412,-155.0,0.00016999,2,"2024-08-03T13:10:51.412",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026457,1722690651422,-155.0,0.00017004,2,"2024-08-03T13:10:51.422",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026458,1722690651432,-155.0,0.00017004,2,"2024-08-03T13:10:51.432",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026459,1722690651441,-329.79136714,0.00017259,2,"2024-08-03T13:10:51.441",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026460,1722690651451,-155.0,0.0001738,2,"2024-08-03T13:10:51.451",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026461,1722690651461,-155.0,0.0001738,2,"2024-08-03T13:10:51.461",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026462,1722690651471,-155.0,0.0001738,2,"2024-08-03T13:10:51.471",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026463,1722690651480,-155.0,0.00017399,2,"2024-08-03T13:10:51.480",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026464,1722690651489,-206.59146968,0.00017458,2,"2024-08-03T13:10:51.489",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026465,1722690651499,-181.65187256,0.00017458,2,"2024-08-03T13:10:51.499",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026466,1722690651508,-155.0,0.00017533,2,"2024-08-03T13:10:51.508",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026467,1722690651517,-210.87847398,0.00017636,2,"2024-08-03T13:10:51.517",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026468,1722690651527,-243.04057273,0.00017636,2,"2024-08-03T13:10:51.527",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026469,1722690651536,-129.29399295,0.00017782,2,"2024-08-03T13:10:51.536",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026470,1722690651548,-73.9420245,0.00017782,2,"2024-08-03T13:10:51.548",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026471,1722690651557,-155.0,0.00019725,2,"2024-08-03T13:10:51.557",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026472,1722690651566,-690.1380005,0.00025,2,"2024-08-03T13:10:51.566",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026473,1722690651577,-319.050115,0.00025,2,"2024-08-03T13:10:51.577",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026474,1722690651588,-1200.6394,0.00025,2,"2024-08-03T13:10:51.588",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026475,1722690651599,-972.42227312,0.00025,2,"2024-08-03T13:10:51.599",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026476,1722690651610,-313.354957,0.00025,2,"2024-08-03T13:10:51.610",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026477,1722690651627,-690.90239874,0.00025,2,"2024-08-03T13:10:51.627",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026478,1722690651639,-3380.07284228,0.00025,2,"2024-08-03T13:10:51.639",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026479,1722690651650,-530.6,0.00025,2,"2024-08-03T13:10:51.650",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026480,1722690651663,-782.42653634,0.00025,2,"2024-08-03T13:10:51.663",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026481,1722690651675,-51420.0,0.00025,2,"2024-08-03T13:10:51.675",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026482,1722690651687,-640.00000001,0.00025,2,"2024-08-03T13:10:51.687",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026486,1722691555478,471.19554702,6.94e-05,2,"2024-08-03T13:25:55.478",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026487,1722691555508,2171.72112953,6.94e-05,2,"2024-08-03T13:25:55.508",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026488,1722691555537,1825.13920455,6.94e-05,2,"2024-08-03T13:25:55.537",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026489,1722691555563,2716.62778489,6.94e-05,2,"2024-08-03T13:25:55.563",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026490,1722691656175,1284.22835153,6.94e-05,2,"2024-08-03T13:27:36.175",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026491,1722691659027,820.16,8.412e-05,2,"2024-08-03T13:27:39.027",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026493,1722691674556,163.66789618,8.412e-05,2,"2024-08-03T13:27:54.556",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026495,1722691686261,155.0,8.412e-05,2,"2024-08-03T13:28:06.261",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026496,1722691686547,692.5869016,6.94e-05,2,"2024-08-03T13:28:06.547",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026497,1722691691402,155.0,8.412e-05,2,"2024-08-03T13:28:11.402",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026503,1722691748148,388.87633484,8.412e-05,2,"2024-08-03T13:29:08.148",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026511,1722691833156,-300.0,9.999e-05,2,"2024-08-03T13:30:33.156",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026512,1722691833166,-104.4999995,9.999e-05,2,"2024-08-03T13:30:33.166",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026513,1722691833180,-195.5000005,9.999e-05,2,"2024-08-03T13:30:33.180",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026514,1722691833191,-359.88074679,0.0001,2,"2024-08-03T13:30:33.191",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026515,1722691833201,-9649.27817692,0.0001,2,"2024-08-03T13:30:33.201",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026516,1722691833211,-155.0,0.00010196,2,"2024-08-03T13:30:33.211",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026517,1722691833222,-425.68,0.00010262,2,"2024-08-03T13:30:33.222",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026518,1722691833232,-4490.5451,0.000109,2,"2024-08-03T13:30:33.232",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026519,1722691833243,-2543.2201,0.000109,2,"2024-08-03T13:30:33.243",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026520,1722691833253,-422.35,0.00010959,2,"2024-08-03T13:30:33.253",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026521,1722691833263,-351.95,0.00010959,2,"2024-08-03T13:30:33.263",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026522,1722691833273,-293.3,0.00010959,2,"2024-08-03T13:30:33.273",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026523,1722691833283,-244.41,0.00010959,2,"2024-08-03T13:30:33.283",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026524,1722691833293,-203.68,0.00010959,2,"2024-08-03T13:30:33.293",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026525,1722691833303,-169.73,0.00010959,2,"2024-08-03T13:30:33.303",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026526,1722691833312,-848.68,0.00010959,2,"2024-08-03T13:30:33.312",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026527,1722691833322,-1573.57344927,0.00010999,2,"2024-08-03T13:30:33.322",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026528,1722691833331,-420.0,0.00010999,2,"2024-08-03T13:30:33.331",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026529,1722691833341,-420.0,0.00010999,2,"2024-08-03T13:30:33.341",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026530,1722691833351,-250.0,0.00011,2,"2024-08-03T13:30:33.351",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026531,1722691833361,-155.0,0.00011105,2,"2024-08-03T13:30:33.361",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026532,1722691833371,-264.27285274,0.00011105,2,"2024-08-03T13:30:33.371",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026533,1722691833381,-1860.7009197,0.00011176,2,"2024-08-03T13:30:33.381",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026534,1722691833392,-287.04795587,0.00011176,2,"2024-08-03T13:30:33.392",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026535,1722691833404,-212.94204413,0.00011176,2,"2024-08-03T13:30:33.404",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026536,1722691833414,-150.99,0.00011176,2,"2024-08-03T13:30:33.414",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026537,1722691833424,-22639.6617797,0.00011186,2,"2024-08-03T13:30:33.424",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026538,1722691833433,-25301.89520735,0.00011186,2,"2024-08-03T13:30:33.433",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026539,1722691833443,-696.35,0.00011186,2,"2024-08-03T13:30:33.443",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026540,1722691833454,-7270.63072608,0.00011186,2,"2024-08-03T13:30:33.454",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026541,1722691833463,-4343.45221031,0.00011186,2,"2024-08-03T13:30:33.463",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026542,1722691833476,-347.96815075,0.00011186,2,"2024-08-03T13:30:33.476",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026544,1722691833488,-2913.56941785,0.00011186,2,"2024-08-03T13:30:33.488",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026546,1722691833500,-2920.58032322,0.00011186,2,"2024-08-03T13:30:33.500",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026547,1722691833509,-7000.0,0.00011186,2,"2024-08-03T13:30:33.509",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026548,1722691833519,-1747.98,0.00011193,2,"2024-08-03T13:30:33.519",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026550,1722691833529,-5399.26968187,0.00011205,2,"2024-08-03T13:30:33.529",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026552,1722691833539,-250.0,0.00011749,2,"2024-08-03T13:30:33.539",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026554,1722691833549,-10000.0,0.00011758,2,"2024-08-03T13:30:33.549",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026555,1722691833558,-3976.46597667,0.0001185,2,"2024-08-03T13:30:33.558",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026556,1722691833568,-250.0,0.00011864,2,"2024-08-03T13:30:33.568",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026557,1722691833578,-538.79782137,0.00011889,2,"2024-08-03T13:30:33.578",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026558,1722691833589,-159.13045808,0.00011889,2,"2024-08-03T13:30:33.589",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026559,1722691833599,-15469.99110515,0.00011959,2,"2024-08-03T13:30:33.599",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026560,1722691833608,-3118.19667245,0.00011959,2,"2024-08-03T13:30:33.608",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026561,1722691833618,-11428.29362103,0.00011977,2,"2024-08-03T13:30:33.618",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026562,1722691833631,-250.0,0.00011977,2,"2024-08-03T13:30:33.631",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026563,1722691833643,-12221.70637897,0.00011977,2,"2024-08-03T13:30:33.643",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026564,1722691833653,-550.0,0.00012,2,"2024-08-03T13:30:33.653",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026565,1722691833666,-179.06,0.00012,2,"2024-08-03T13:30:33.666",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026566,1722691833677,-179.06,0.00012,2,"2024-08-03T13:30:33.677",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026567,1722691833687,-179.06,0.00012,2,"2024-08-03T13:30:33.687",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026568,1722691833697,-179.06,0.00012,2,"2024-08-03T13:30:33.697",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026569,1722691833707,-179.06,0.00012,2,"2024-08-03T13:30:33.707",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026570,1722691833718,-179.06,0.00012,2,"2024-08-03T13:30:33.718",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026571,1722691833728,-179.06,0.00012,2,"2024-08-03T13:30:33.728",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026572,1722691833738,-179.06,0.00012,2,"2024-08-03T13:30:33.738",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026573,1722691833748,-179.06,0.00012,2,"2024-08-03T13:30:33.748",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026574,1722691833758,-179.06,0.00012,2,"2024-08-03T13:30:33.758",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026575,1722691833768,-179.06,0.00012,2,"2024-08-03T13:30:33.768",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026576,1722691833778,-179.06,0.00012,2,"2024-08-03T13:30:33.778",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026577,1722691833788,-179.06,0.00012,2,"2024-08-03T13:30:33.788",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026578,1722691833798,-179.06,0.00012,2,"2024-08-03T13:30:33.798",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026579,1722691833808,-179.06,0.00012,2,"2024-08-03T13:30:33.808",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026580,1722691833818,-179.06,0.00012,2,"2024-08-03T13:30:33.818",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026581,1722691833828,-179.06,0.00012,2,"2024-08-03T13:30:33.828",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026582,1722691833839,-179.06,0.00012,2,"2024-08-03T13:30:33.839",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026583,1722691833849,-179.06,0.00012,2,"2024-08-03T13:30:33.849",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026584,1722691833859,-179.06,0.00012,2,"2024-08-03T13:30:33.859",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026585,1722691833868,-179.06,0.00012,2,"2024-08-03T13:30:33.868",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026586,1722691833878,-360.0,0.00012099,2,"2024-08-03T13:30:33.878",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026587,1722691833889,-587.0,0.00012099,2,"2024-08-03T13:30:33.889",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026588,1722691833898,-179.06,0.00012115,2,"2024-08-03T13:30:33.898",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026589,1722691833908,-179.06,0.00012115,2,"2024-08-03T13:30:33.908",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026590,1722691833958,-179.06,0.00012115,2,"2024-08-03T13:30:33.958",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026591,1722691833968,-179.06,0.00012115,2,"2024-08-03T13:30:33.968",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026592,1722691833979,-179.06,0.00012115,2,"2024-08-03T13:30:33.979",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026593,1722691833989,-179.06,0.00012115,2,"2024-08-03T13:30:33.989",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026594,1722691834004,-179.06,0.00012115,2,"2024-08-03T13:30:34.004",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026595,1722691834014,-179.06,0.00012115,2,"2024-08-03T13:30:34.014",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026596,1722691834023,-179.06,0.00012115,2,"2024-08-03T13:30:34.023",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026597,1722691834033,-44374.66,0.00012125,2,"2024-08-03T13:30:34.033",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026598,1722691834042,-200.0,0.00012322,2,"2024-08-03T13:30:34.042",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026599,1722691834052,-200.0,0.00012327,2,"2024-08-03T13:30:34.052",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026600,1722691834062,-155.08214719,0.00012327,2,"2024-08-03T13:30:34.062",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026601,1722691834071,-5000.0,0.0001236,2,"2024-08-03T13:30:34.071",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026602,1722691834081,-3079.46952702,0.0001236,2,"2024-08-03T13:30:34.081",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026603,1722691834091,-3079.46952702,0.0001236,2,"2024-08-03T13:30:34.091",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026604,1722691834101,-1836.69666447,0.00012397,2,"2024-08-03T13:30:34.101",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026605,1722691834110,-1138.09658459,0.00012397,2,"2024-08-03T13:30:34.110",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026606,1722691834119,-1745.6,0.00012406,2,"2024-08-03T13:30:34.119",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026607,1722691834129,-289.62707642,0.000125,2,"2024-08-03T13:30:34.129",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026608,1722691834138,-11099.99960187,0.0001251,2,"2024-08-03T13:30:34.138",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026609,1722691834148,-425.68,0.00012526,2,"2024-08-03T13:30:34.148",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026610,1722691834158,-1500.0,0.0001254,2,"2024-08-03T13:30:34.158",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026611,1722691834167,-1297.13015026,0.0001254,2,"2024-08-03T13:30:34.167",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026612,1722691834179,-1049.73016214,0.00012581,2,"2024-08-03T13:30:34.179",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026613,1722691834189,-1049.73016214,0.00012581,2,"2024-08-03T13:30:34.189",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026614,1722691834199,-3401.38185264,0.00012581,2,"2024-08-03T13:30:34.199",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026615,1722691834208,-1622.19894296,0.00012581,2,"2024-08-03T13:30:34.208",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026616,1722691834218,-2144.08330696,0.00012581,2,"2024-08-03T13:30:34.218",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026617,1722691834228,-531.81153519,0.00012613,2,"2024-08-03T13:30:34.228",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026618,1722691834237,-195.08823651,0.00012613,2,"2024-08-03T13:30:34.237",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026619,1722691834247,-298.38594994,0.00012665,2,"2024-08-03T13:30:34.247",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026620,1722691834257,-1175.8459067,0.00012665,2,"2024-08-03T13:30:34.257",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026621,1722691834266,-1175.8459067,0.00012666,2,"2024-08-03T13:30:34.266",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026622,1722691834276,-1274.49304289,0.00012666,2,"2024-08-03T13:30:34.276",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026623,1722691834285,-649.29247659,0.00012666,2,"2024-08-03T13:30:34.285",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026624,1722691834294,-205.75981917,0.00012666,2,"2024-08-03T13:30:34.294",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026625,1722691834304,-628.09541039,0.00012666,2,"2024-08-03T13:30:34.304",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026626,1722691834313,-155.0,0.00012666,2,"2024-08-03T13:30:34.313",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026627,1722691834323,-206.59146968,0.00012666,2,"2024-08-03T13:30:34.323",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026628,1722691834332,-686.40870172,0.00012666,2,"2024-08-03T13:30:34.332",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026629,1722691834341,-155.0,0.00012666,2,"2024-08-03T13:30:34.341",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026630,1722691834350,-482.34902135,0.00012666,2,"2024-08-03T13:30:34.350",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026631,1722691834360,-207.5535028,0.00012666,2,"2024-08-03T13:30:34.360",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026632,1722691834369,-188.63628821,0.00012681,2,"2024-08-03T13:30:34.369",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026633,1722691834378,-193.46340971,0.00012681,2,"2024-08-03T13:30:34.378",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026634,1722691834388,-188.63628821,0.00012681,2,"2024-08-03T13:30:34.388",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026635,1722691834398,-365.42577775,0.00012681,2,"2024-08-03T13:30:34.398",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026636,1722691834408,-202.9826193,0.00012681,2,"2024-08-03T13:30:34.408",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026637,1722691834417,-155.0,0.00012681,2,"2024-08-03T13:30:34.417",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026638,1722691834430,-653.07757773,0.00012681,2,"2024-08-03T13:30:34.430",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026639,1722691834439,-155.0,0.00012681,2,"2024-08-03T13:30:34.439",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026640,1722691834449,-159.47000849,0.00012681,2,"2024-08-03T13:30:34.449",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026641,1722691834459,-159.47000849,0.0001269,2,"2024-08-03T13:30:34.459",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026642,1722691834468,-164.25896098,0.0001269,2,"2024-08-03T13:30:34.468",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026643,1722691834478,-349.40332406,0.0001269,2,"2024-08-03T13:30:34.478",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026644,1722691834488,-155.0,0.0001269,2,"2024-08-03T13:30:34.488",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026645,1722691834498,-155.09867252,0.0001269,2,"2024-08-03T13:30:34.498",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026646,1722691834507,-236.13758284,0.0001269,2,"2024-08-03T13:30:34.507",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026647,1722691834517,-215.09595876,0.0001269,2,"2024-08-03T13:30:34.517",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026648,1722691834527,-164.25896098,0.0001269,2,"2024-08-03T13:30:34.527",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026649,1722691834536,-169.34352278,0.0001269,2,"2024-08-03T13:30:34.536",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026650,1722691834546,-155.0,0.0001269,2,"2024-08-03T13:30:34.546",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026651,1722691834555,-722.78328973,0.00012696,2,"2024-08-03T13:30:34.555",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026652,1722691834564,-439.70755762,0.00012696,2,"2024-08-03T13:30:34.564",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026653,1722691834574,-346.11432527,0.00012696,2,"2024-08-03T13:30:34.574",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026654,1722691834584,-363.85697976,0.00012696,2,"2024-08-03T13:30:34.584",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026655,1722691834594,-454.19419225,0.00012696,2,"2024-08-03T13:30:34.594",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026656,1722691834604,-218.72259173,0.00012696,2,"2024-08-03T13:30:34.604",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026657,1722691834613,-363.85697976,0.00012696,2,"2024-08-03T13:30:34.613",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026658,1722691834623,-359.08278976,0.00012696,2,"2024-08-03T13:30:34.623",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026659,1722691834633,-155.0,0.00012696,2,"2024-08-03T13:30:34.633",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026660,1722691834643,-297.22909311,0.00012696,2,"2024-08-03T13:30:34.643",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026661,1722691834652,-155.0,0.00012696,2,"2024-08-03T13:30:34.652",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026662,1722691834662,-155.0,0.00012696,2,"2024-08-03T13:30:34.662",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026663,1722691834672,-310.0,0.00012749,2,"2024-08-03T13:30:34.672",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026664,1722691834684,-155.0,0.00012749,2,"2024-08-03T13:30:34.684",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026665,1722691834694,-400.0,0.00012749,2,"2024-08-03T13:30:34.694",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026666,1722691834703,-158.86466502,0.00012749,2,"2024-08-03T13:30:34.703",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026667,1722691834713,-155.0,0.00012749,2,"2024-08-03T13:30:34.713",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026668,1722691834724,-357.14442617,0.00012749,2,"2024-08-03T13:30:34.724",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026669,1722691834733,-155.0,0.00012749,2,"2024-08-03T13:30:34.733",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026670,1722691834742,-155.0,0.00012749,2,"2024-08-03T13:30:34.742",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026671,1722691834751,-155.0,0.00012818,2,"2024-08-03T13:30:34.751",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026672,1722691834760,-367.56511397,0.00012818,2,"2024-08-03T13:30:34.760",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026673,1722691834770,-347.37102947,0.00012818,2,"2024-08-03T13:30:34.770",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026674,1722691834780,-265.21397656,0.00012826,2,"2024-08-03T13:30:34.780",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026675,1722691834789,-4473.05915228,0.00013132,2,"2024-08-03T13:30:34.789",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026676,1722691834798,-154.88296738,0.0001326,2,"2024-08-03T13:30:34.798",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026677,1722691834808,-823.0,0.00013309,2,"2024-08-03T13:30:34.808",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026678,1722691834818,-538.79782132,0.00013335,2,"2024-08-03T13:30:34.818",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026679,1722691834827,-152.28,0.00013569,2,"2024-08-03T13:30:34.827",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026680,1722691834837,-1901.72668957,0.00013576,2,"2024-08-03T13:30:34.837",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026681,1722691834846,-591654.78938462,0.00013579,2,"2024-08-03T13:30:34.846",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026682,1722691834859,-3132.3393828,0.00013579,2,"2024-08-03T13:30:34.859",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026683,1722691834870,-19068.68834821,0.00013579,2,"2024-08-03T13:30:34.870",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026684,1722691834882,-1521.76221221,0.00013579,2,"2024-08-03T13:30:34.882",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026685,1722691834893,-500.0,0.00013579,2,"2024-08-03T13:30:34.893",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026686,1722691834904,-2744.26708576,0.00013579,2,"2024-08-03T13:30:34.904",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026687,1722691834915,-432.92,0.00013579,2,"2024-08-03T13:30:34.915",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026688,1722691834927,-704.92261432,0.00013579,2,"2024-08-03T13:30:34.927",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026689,1722691834938,-2332.32978955,0.00013579,2,"2024-08-03T13:30:34.938",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026690,1722691834950,-713.07366266,0.00013579,2,"2024-08-03T13:30:34.950",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026691,1722691834961,-893.59727248,0.00013579,2,"2024-08-03T13:30:34.961",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026692,1722691834972,-386.23408273,0.00013579,2,"2024-08-03T13:30:34.972",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026693,1722691834983,-919.70999,0.00013579,2,"2024-08-03T13:30:34.983",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026694,1722691835126,-3164.75000067,0.00013579,2,"2024-08-03T13:30:35.126",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026703,1722691837805,-2515.47398675,0.00011959,2,"2024-08-03T13:30:37.805",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026704,1722691837817,-602.7226857,0.00011959,2,"2024-08-03T13:30:37.817",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026705,1722691837826,-628.94827501,0.00012397,2,"2024-08-03T13:30:37.826",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026713,1722691838961,-618.74932003,0.00012397,2,"2024-08-03T13:30:38.961",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026714,1722691838972,-163.54974175,0.00012397,2,"2024-08-03T13:30:38.972",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026715,1722691838983,-1049.73016214,0.0001254,2,"2024-08-03T13:30:38.983",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026716,1722691838993,-1112.40214539,0.00012581,2,"2024-08-03T13:30:38.993",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026717,1722691839004,-155.0,0.00012749,2,"2024-08-03T13:30:39.004",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026718,1722691839014,-959.43741008,0.00013579,2,"2024-08-03T13:30:39.014",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026719,1722691839025,-2859.88054064,0.00013579,2,"2024-08-03T13:30:39.025",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026720,1722691839037,-20270.69836658,0.00013579,2,"2024-08-03T13:30:39.037",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026721,1722691839061,-43098.00560853,0.00013579,2,"2024-08-03T13:30:39.061",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026722,1722691839070,-400.0,0.00013692,2,"2024-08-03T13:30:39.070",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026723,1722691839079,-719.34566812,0.0001372,2,"2024-08-03T13:30:39.079",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026724,1722691839090,-464.3666052,0.00013899,2,"2024-08-03T13:30:39.090",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026725,1722691839100,-1183.97736117,0.00013899,2,"2024-08-03T13:30:39.100",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026726,1722691839110,-600.0,0.00014,2,"2024-08-03T13:30:39.110",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026727,1722691839120,-165.76127034,0.00014546,2,"2024-08-03T13:30:39.120",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026728,1722691839130,-1073.73542888,0.00014579,2,"2024-08-03T13:30:39.130",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026729,1722691839139,-1152.0,0.0001464,2,"2024-08-03T13:30:39.139",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026730,1722691839149,-500.0,0.00014645,2,"2024-08-03T13:30:39.149",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026731,1722691839158,-500.0,0.00014645,2,"2024-08-03T13:30:39.158",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026732,1722691839167,-328.72088366,0.00014645,2,"2024-08-03T13:30:39.167",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026733,1722691839177,-5002.3410963,0.00014646,2,"2024-08-03T13:30:39.177",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026734,1722691839187,-5000.0,0.00014646,2,"2024-08-03T13:30:39.187",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026735,1722691839197,-5000.0,0.00014646,2,"2024-08-03T13:30:39.197",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026736,1722691839207,-5000.0,0.00014646,2,"2024-08-03T13:30:39.207",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026737,1722691839217,-538.79782132,0.0001478,2,"2024-08-03T13:30:39.217",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026738,1722691839226,-159.13045808,0.00015142,2,"2024-08-03T13:30:39.226",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026739,1722691839236,-298.04833193,0.0001587,2,"2024-08-03T13:30:39.236",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026740,1722691839245,-528.47533138,0.00015897,2,"2024-08-03T13:30:39.245",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026741,1722691839255,-476.52703085,0.00015897,2,"2024-08-03T13:30:39.255",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026742,1722691839264,-528.47533138,0.00015912,2,"2024-08-03T13:30:39.264",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026743,1722691839274,-155.0,0.00016,2,"2024-08-03T13:30:39.274",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026744,1722691839284,-155.0,0.00016033,2,"2024-08-03T13:30:39.284",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026745,1722691839293,-391.0,0.00016103,2,"2024-08-03T13:30:39.293",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026746,1722691839302,-400.0,0.00016126,2,"2024-08-03T13:30:39.302",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026747,1722691839311,-165.36567453,0.00016159,2,"2024-08-03T13:30:39.311",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026748,1722691839320,-164.23718751,0.00016159,2,"2024-08-03T13:30:39.320",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026749,1722691839330,-165.36567453,0.00016159,2,"2024-08-03T13:30:39.330",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026750,1722691839340,-538.79782132,0.00016226,2,"2024-08-03T13:30:39.340",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026751,1722691839349,-493.20816609,0.00016232,2,"2024-08-03T13:30:39.349",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026752,1722691839359,-519.69271657,0.00016232,2,"2024-08-03T13:30:39.359",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026753,1722691839368,-155.0,0.00016441,2,"2024-08-03T13:30:39.368",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026754,1722691839378,-464.36660518,0.00016649,2,"2024-08-03T13:30:39.378",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026755,1722691839387,-255.35,0.00016802,2,"2024-08-03T13:30:39.387",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026756,1722691839396,-255.35,0.00017396,2,"2024-08-03T13:30:39.396",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026757,1722691839406,-538.79782132,0.00017672,2,"2024-08-03T13:30:39.406",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026758,1722691839415,-669.0,0.000177,2,"2024-08-03T13:30:39.415",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026759,1722691839424,-255.35,0.00017991,2,"2024-08-03T13:30:39.424",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026760,1722691839435,-400.0,0.00018141,2,"2024-08-03T13:30:39.435",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026761,1722691839445,-159.13045808,0.00018395,2,"2024-08-03T13:30:39.445",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026762,1722691839454,-255.35,0.00018585,2,"2024-08-03T13:30:39.454",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026763,1722691839463,-500.0,0.00018972,2,"2024-08-03T13:30:39.463",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026764,1722691839473,-500.0,0.00018972,2,"2024-08-03T13:30:39.473",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026765,1722691839482,-538.79782132,0.00019117,2,"2024-08-03T13:30:39.482",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026766,1722691839491,-255.35,0.00019179,2,"2024-08-03T13:30:39.491",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026767,1722691839501,-500.0,0.00019267,2,"2024-08-03T13:30:39.501",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026769,1722691839511,-500.0,0.00019276,2,"2024-08-03T13:30:39.511",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026771,1722691839520,-500.0,0.00019285,2,"2024-08-03T13:30:39.520",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026772,1722691839530,-500.0,0.00019294,2,"2024-08-03T13:30:39.530",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026773,1722691839539,-500.0,0.00019302,2,"2024-08-03T13:30:39.539",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026774,1722691839548,-464.36660518,0.000194,2,"2024-08-03T13:30:39.548",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026775,1722691839558,-8500.0,0.00019452,2,"2024-08-03T13:30:39.558",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026777,1722691839567,-162.34886319,0.00019452,2,"2024-08-03T13:30:39.567",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026778,1722691839576,-500.0,0.0001952,2,"2024-08-03T13:30:39.576",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026779,1722691839586,-1892.0,0.00019615,2,"2024-08-03T13:30:39.586",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026780,1722691839595,-150.0,0.00019615,2,"2024-08-03T13:30:39.595",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026781,1722691839604,-282.586,0.00019615,2,"2024-08-03T13:30:39.604",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026782,1722691839614,-288.0,0.00019615,2,"2024-08-03T13:30:39.614",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026783,1722691839623,-202.767838,0.00019725,2,"2024-08-03T13:30:39.623",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026784,1722691839633,-1000.0,0.00019766,2,"2024-08-03T13:30:39.633",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026785,1722691839643,-255.35,0.00019773,2,"2024-08-03T13:30:39.643",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026787,1722691839653,-155.0,0.0002,2,"2024-08-03T13:30:39.653",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026788,1722691839662,-500.0,0.00020068,2,"2024-08-03T13:30:39.662",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026789,1722691839672,-500.0,0.00020068,2,"2024-08-03T13:30:39.672",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026790,1722691839683,-700.0,0.00020068,2,"2024-08-03T13:30:39.683",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026791,1722691839692,-800.0,0.00020068,2,"2024-08-03T13:30:39.692",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026792,1722691839702,-306.54421766,0.00020109,2,"2024-08-03T13:30:39.702",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026793,1722691839712,-400.0,0.00020157,2,"2024-08-03T13:30:39.712",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026794,1722691839722,-765.06849032,0.00020324,2,"2024-08-03T13:30:39.722",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026796,1722691839731,-255.35,0.00020368,2,"2024-08-03T13:30:39.731",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026797,1722691839740,-538.79782132,0.00020563,2,"2024-08-03T13:30:39.740",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026799,1722691839750,-4790.36180023,0.00020588,2,"2024-08-03T13:30:39.750",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026800,1722691839760,-366.9755387,0.00020588,2,"2024-08-03T13:30:39.760",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026801,1722691839769,-500.0,0.00020616,2,"2024-08-03T13:30:39.769",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026802,1722691839780,-700.0,0.00020616,2,"2024-08-03T13:30:39.780",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026803,1722691839790,-800.0,0.00020616,2,"2024-08-03T13:30:39.790",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026804,1722691839800,-831.31838446,0.00020759,2,"2024-08-03T13:30:39.800",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026805,1722691839809,-370.25397205,0.00020899,2,"2024-08-03T13:30:39.809",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026807,1722691839819,-500.0,0.00021164,2,"2024-08-03T13:30:39.819",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026809,1722691839828,-500.0,0.00021164,2,"2024-08-03T13:30:39.828",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026810,1722691839838,-700.0,0.00021164,2,"2024-08-03T13:30:39.838",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026812,1722691839847,-800.0,0.00021164,2,"2024-08-03T13:30:39.847",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026814,1722691839856,-2068.0,0.00021644,2,"2024-08-03T13:30:39.856",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026816,1722691839866,-159.13045808,0.00021647,2,"2024-08-03T13:30:39.866",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026818,1722691839876,-500.0,0.00021712,2,"2024-08-03T13:30:39.876",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026820,1722691839885,-700.0,0.00021712,2,"2024-08-03T13:30:39.885",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026822,1722691839895,-800.0,0.00021712,2,"2024-08-03T13:30:39.895",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026824,1722691839905,-2000.0,0.00021917,2,"2024-08-03T13:30:39.905",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026826,1722691839915,-1024.1,0.00021918,2,"2024-08-03T13:30:39.915",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026828,1722691839924,-150.0,0.00021918,2,"2024-08-03T13:30:39.924",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026830,1722691839934,-500.0,0.00021918,2,"2024-08-03T13:30:39.934",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026832,1722691839944,-500.0,0.00021918,2,"2024-08-03T13:30:39.944",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026834,1722691839953,-500.0,0.00021918,2,"2024-08-03T13:30:39.953",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026836,1722691839963,-500.0,0.00021918,2,"2024-08-03T13:30:39.963",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026838,1722691839972,-317.63979547,0.00021918,2,"2024-08-03T13:30:39.972",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026840,1722691839982,-173.0,0.00022,2,"2024-08-03T13:30:39.982",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026842,1722691839991,-538.79782132,0.00022009,2,"2024-08-03T13:30:39.991",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026844,1722691840005,-464.36660518,0.0002215,2,"2024-08-03T13:30:40.005",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026845,1722691840016,-400.0,0.00022173,2,"2024-08-03T13:30:40.016",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026846,1722691840026,-2000.0,0.00022191,2,"2024-08-03T13:30:40.026",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026847,1722691840035,-1000.0,0.00022236,2,"2024-08-03T13:30:40.035",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026848,1722691840045,-500.0,0.0002226,2,"2024-08-03T13:30:40.045",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026849,1722691840055,-700.0,0.0002226,2,"2024-08-03T13:30:40.055",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026850,1722691840064,-800.0,0.0002226,2,"2024-08-03T13:30:40.064",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026851,1722691840074,-2000.0,0.00022465,2,"2024-08-03T13:30:40.074",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026852,1722691840083,-150.0,0.00022495,2,"2024-08-03T13:30:40.083",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026853,1722691840093,-162.0,0.00022615,2,"2024-08-03T13:30:40.093",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026854,1722691840103,-2000.0,0.00022739,2,"2024-08-03T13:30:40.103",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026855,1722691840114,-500.0,0.00022808,2,"2024-08-03T13:30:40.114",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026856,1722691840123,-700.0,0.00022808,2,"2024-08-03T13:30:40.123",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026857,1722691840133,-800.0,0.00022808,2,"2024-08-03T13:30:40.133",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026858,1722691840143,-2000.0,0.00023013,2,"2024-08-03T13:30:40.143",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026859,1722691840153,-150.0,0.00023071,2,"2024-08-03T13:30:40.153",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026860,1722691840163,-500.0,0.00023124,2,"2024-08-03T13:30:40.163",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026861,1722691840172,-180.0,0.00023205,2,"2024-08-03T13:30:40.172",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026862,1722691840182,-500.0,0.00023356,2,"2024-08-03T13:30:40.182",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026863,1722691840192,-700.0,0.00023356,2,"2024-08-03T13:30:40.192",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026864,1722691840201,-800.0,0.00023356,2,"2024-08-03T13:30:40.201",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026865,1722691840211,-538.79782132,0.00023454,2,"2024-08-03T13:30:40.211",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026866,1722691840220,-150.0,0.00023648,2,"2024-08-03T13:30:40.220",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026867,1722691840230,-500.0,0.00023904,2,"2024-08-03T13:30:40.230",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026868,1722691840240,-420.57,0.00024055,2,"2024-08-03T13:30:40.240",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026869,1722691840249,-834.45,0.00024055,2,"2024-08-03T13:30:40.249",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026870,1722691840259,-834.45,0.00024055,2,"2024-08-03T13:30:40.259",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026871,1722691840269,-420.57,0.00024055,2,"2024-08-03T13:30:40.269",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026872,1722691840278,-419.6,0.00024055,2,"2024-08-03T13:30:40.278",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026873,1722691840288,-834.45,0.00024055,2,"2024-08-03T13:30:40.288",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026875,1722691840298,-834.45,0.00024055,2,"2024-08-03T13:30:40.298",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026877,1722691840307,-834.45,0.00024055,2,"2024-08-03T13:30:40.307",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026879,1722691840317,-834.45,0.00024055,2,"2024-08-03T13:30:40.317",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026881,1722691840327,-834.45,0.00024055,2,"2024-08-03T13:30:40.327",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026883,1722691840337,-834.45,0.00024055,2,"2024-08-03T13:30:40.337",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026885,1722691840346,-834.45,0.00024055,2,"2024-08-03T13:30:40.346",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026887,1722691840355,-152.28,0.00024114,2,"2024-08-03T13:30:40.355",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026889,1722691840365,-2023.34906436,0.00024124,2,"2024-08-03T13:30:40.365",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026891,1722691840374,-6288.50435063,0.00024124,2,"2024-08-03T13:30:40.374",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026893,1722691840384,-155.0,0.00024124,2,"2024-08-03T13:30:40.384",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026895,1722691840393,-482.88,0.00024139,2,"2024-08-03T13:30:40.393",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026897,1722691840403,-400.0,0.00024188,2,"2024-08-03T13:30:40.403",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026898,1722691840413,-425.44,0.00024192,2,"2024-08-03T13:30:40.413",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026900,1722691840423,-300.0,0.00024192,2,"2024-08-03T13:30:40.423",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026901,1722691840432,-150.0,0.00024225,2,"2024-08-03T13:30:40.432",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026902,1722691840442,-500.0,0.00024452,2,"2024-08-03T13:30:40.442",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026903,1722691840452,-700.0,0.00024452,2,"2024-08-03T13:30:40.452",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026904,1722691840462,-800.0,0.00024452,2,"2024-08-03T13:30:40.462",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026905,1722691840472,-356.74,0.00024466,2,"2024-08-03T13:30:40.472",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026906,1722691840481,-356.15,0.00024545,2,"2024-08-03T13:30:40.481",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026907,1722691840491,-356.15,0.00024545,2,"2024-08-03T13:30:40.491",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026908,1722691840501,-385.67687638,0.00024574,2,"2024-08-03T13:30:40.501",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026909,1722691840511,-500.0,0.00024599,2,"2024-08-03T13:30:40.511",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026910,1722691840522,-500.0,0.00024657,9,"2024-08-03T13:30:40.522",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026911,1722691840531,-510.01,0.00024657,9,"2024-08-03T13:30:40.531",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026912,1722691840541,-500.0,0.00024657,9,"2024-08-03T13:30:40.541",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026913,1722691840551,-500.0,0.00024657,9,"2024-08-03T13:30:40.551",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026914,1722691840560,-494.27,0.00024657,9,"2024-08-03T13:30:40.560",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026915,1722691840571,-500.0,0.00024657,9,"2024-08-03T13:30:40.571",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026916,1722691840580,-500.0,0.00024657,9,"2024-08-03T13:30:40.580",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026917,1722691840590,-500.0,0.00024657,9,"2024-08-03T13:30:40.590",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026918,1722691840599,-500.0,0.00024657,9,"2024-08-03T13:30:40.599",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026919,1722691840608,-500.0,0.00024657,9,"2024-08-03T13:30:40.608",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026920,1722691840618,-500.0,0.00024657,9,"2024-08-03T13:30:40.618",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026921,1722691840627,-558.35,0.00024657,9,"2024-08-03T13:30:40.627",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026922,1722691840637,-555.04,0.00024657,9,"2024-08-03T13:30:40.637",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026923,1722691840646,-500.0,0.00024657,9,"2024-08-03T13:30:40.646",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026924,1722691840656,-500.0,0.00024657,9,"2024-08-03T13:30:40.656",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026925,1722691840665,-500.0,0.00024657,9,"2024-08-03T13:30:40.665",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026926,1722691840675,-500.0,0.00024657,9,"2024-08-03T13:30:40.675",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026927,1722691840685,-446.04,0.00024657,9,"2024-08-03T13:30:40.685",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026928,1722691840695,-500.0,0.00024657,9,"2024-08-03T13:30:40.695",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026929,1722691840705,-626.5,0.00024657,9,"2024-08-03T13:30:40.705",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026930,1722691840715,-500.0,0.00024657,9,"2024-08-03T13:30:40.715",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026931,1722691840725,-500.0,0.00024657,9,"2024-08-03T13:30:40.725",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026932,1722691840736,-558.02,0.00024657,9,"2024-08-03T13:30:40.736",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026933,1722691840747,-500.0,0.00024657,9,"2024-08-03T13:30:40.747",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026934,1722691840759,-500.0,0.00024657,9,"2024-08-03T13:30:40.759",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026935,1722691840770,-150.0,0.00024657,9,"2024-08-03T13:30:40.770",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026936,1722691840779,-150.0,0.00024657,9,"2024-08-03T13:30:40.779",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026937,1722691840789,-150.0,0.00024657,9,"2024-08-03T13:30:40.789",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026938,1722691840799,-187.84,0.00024657,9,"2024-08-03T13:30:40.799",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026939,1722691840808,-500.0,0.00024657,9,"2024-08-03T13:30:40.808",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026940,1722691840817,-256.75,0.00024657,9,"2024-08-03T13:30:40.817",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026941,1722691840827,-500.0,0.00024657,9,"2024-08-03T13:30:40.827",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026942,1722691840836,-500.0,0.00024657,9,"2024-08-03T13:30:40.836",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026943,1722691840845,-590.58,0.00024657,9,"2024-08-03T13:30:40.845",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026944,1722691840855,-500.0,0.00024657,9,"2024-08-03T13:30:40.855",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026945,1722691840865,-500.0,0.00024657,9,"2024-08-03T13:30:40.865",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026946,1722691840874,-371.71,0.00024657,9,"2024-08-03T13:30:40.874",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026947,1722691840883,-620.38,0.00024657,9,"2024-08-03T13:30:40.883",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026948,1722691840893,-500.0,0.00024657,9,"2024-08-03T13:30:40.893",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026949,1722691840902,-500.0,0.00024657,9,"2024-08-03T13:30:40.902",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026950,1722691840912,-500.0,0.00024657,9,"2024-08-03T13:30:40.912",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026951,1722691840922,-500.0,0.00024657,9,"2024-08-03T13:30:40.922",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026952,1722691840931,-500.0,0.00024657,9,"2024-08-03T13:30:40.931",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026953,1722691840941,-500.0,0.00024657,9,"2024-08-03T13:30:40.941",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026954,1722691840951,-500.0,0.00024657,9,"2024-08-03T13:30:40.951",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026955,1722691840960,-406.28,0.00024657,9,"2024-08-03T13:30:40.960",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026956,1722691840969,-500.0,0.00024657,9,"2024-08-03T13:30:40.969",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026957,1722691840979,-445.6,0.00024657,9,"2024-08-03T13:30:40.979",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026958,1722691840988,-500.0,0.00024657,9,"2024-08-03T13:30:40.988",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026959,1722691840999,-437.4,0.00024657,9,"2024-08-03T13:30:40.999",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026960,1722691841009,-565.72,0.00024657,9,"2024-08-03T13:30:41.009",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026961,1722691841018,-500.0,0.00024657,9,"2024-08-03T13:30:41.018",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026962,1722691841028,-500.0,0.00024657,9,"2024-08-03T13:30:41.028",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026963,1722691841037,-500.0,0.00024657,9,"2024-08-03T13:30:41.037",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026964,1722691841048,-500.0,0.00024657,9,"2024-08-03T13:30:41.048",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026965,1722691841057,-389.11,0.00024657,9,"2024-08-03T13:30:41.057",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026966,1722691841067,-643.09,0.00024657,9,"2024-08-03T13:30:41.067",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026967,1722691841077,-500.0,0.00024657,9,"2024-08-03T13:30:41.077",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026968,1722691841086,-500.0,0.00024657,9,"2024-08-03T13:30:41.086",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026969,1722691841096,-500.0,0.00024657,9,"2024-08-03T13:30:41.096",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026970,1722691841106,-500.0,0.00024657,9,"2024-08-03T13:30:41.106",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026971,1722691841115,-500.0,0.00024657,9,"2024-08-03T13:30:41.115",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026972,1722691841125,-500.0,0.00024657,9,"2024-08-03T13:30:41.125",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026973,1722691841134,-500.0,0.00024657,9,"2024-08-03T13:30:41.134",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026974,1722691841143,-500.0,0.00024657,9,"2024-08-03T13:30:41.143",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026975,1722691841152,-500.0,0.00024657,9,"2024-08-03T13:30:41.152",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026976,1722691841161,-500.0,0.00024657,9,"2024-08-03T13:30:41.161",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026977,1722691841171,-335.16110721,0.00024657,9,"2024-08-03T13:30:41.171",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026978,1722691841180,-500.0,0.00024657,9,"2024-08-03T13:30:41.180",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026979,1722691841190,-500.0,0.00024657,9,"2024-08-03T13:30:41.190",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026980,1722691841199,-500.0,0.00024657,9,"2024-08-03T13:30:41.199",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026981,1722691841209,-283.74,0.00024657,9,"2024-08-03T13:30:41.209",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026982,1722691841218,-500.0,0.00024657,9,"2024-08-03T13:30:41.218",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026983,1722691841227,-500.0,0.00024657,9,"2024-08-03T13:30:41.227",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026984,1722691841236,-500.0,0.00024657,9,"2024-08-03T13:30:41.236",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026985,1722691841247,-500.0,0.00024657,9,"2024-08-03T13:30:41.247",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026986,1722691841258,-500.0,0.00024657,9,"2024-08-03T13:30:41.258",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026987,1722691841267,-500.0,0.00024657,9,"2024-08-03T13:30:41.267",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026988,1722691841278,-355.78,0.00024657,9,"2024-08-03T13:30:41.278",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026989,1722691841289,-500.0,0.00024657,9,"2024-08-03T13:30:41.289",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026990,1722691841299,-290.0,0.00024657,9,"2024-08-03T13:30:41.299",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026991,1722691841310,-500.0,0.00024657,9,"2024-08-03T13:30:41.310",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026992,1722691841319,-500.0,0.00024657,9,"2024-08-03T13:30:41.319",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026993,1722691841329,-500.0,0.00024657,9,"2024-08-03T13:30:41.329",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026994,1722691841339,-500.0,0.00024657,9,"2024-08-03T13:30:41.339",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026995,1722691841349,-500.0,0.00024657,9,"2024-08-03T13:30:41.349",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026996,1722691841359,-200.87314205,0.00024657,9,"2024-08-03T13:30:41.359",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026997,1722691841368,-500.0,0.00024657,9,"2024-08-03T13:30:41.368",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026998,1722691841377,-500.0,0.00024657,9,"2024-08-03T13:30:41.377",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334026999,1722691841386,-463.47,0.00024657,9,"2024-08-03T13:30:41.386",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027000,1722691841395,-500.0,0.00024657,9,"2024-08-03T13:30:41.395",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027001,1722691841405,-385.67687639,0.00024662,2,"2024-08-03T13:30:41.405",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027002,1722691841414,-1000.0,0.00024707,2,"2024-08-03T13:30:41.414",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027003,1722691841424,-1418.5719,0.0002475,2,"2024-08-03T13:30:41.424",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027004,1722691841433,-500.0,0.000248,2,"2024-08-03T13:30:41.433",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027005,1722691841444,-150.0,0.00024802,2,"2024-08-03T13:30:41.444",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027006,1722691841453,-155.0,0.00024899,2,"2024-08-03T13:30:41.453",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027007,1722691841463,-155.0,0.00024899,2,"2024-08-03T13:30:41.463",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027008,1722691841472,-400.85725149,0.00024899,2,"2024-08-03T13:30:41.472",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027009,1722691841482,-155.0,0.00024899,2,"2024-08-03T13:30:41.482",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027010,1722691841491,-155.0,0.00024899,2,"2024-08-03T13:30:41.491",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027011,1722691841501,-158.10285028,0.00024899,2,"2024-08-03T13:30:41.501",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027012,1722691841511,-464.36660518,0.000249,2,"2024-08-03T13:30:41.511",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027013,1722691841648,-159.13045808,0.000249,2,"2024-08-03T13:30:41.648",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027014,1722691841660,-538.79782132,0.000249,2,"2024-08-03T13:30:41.660",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027015,1722691841670,-13746.75811178,0.000249,2,"2024-08-03T13:30:41.670",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027016,1722691841679,-153.86,0.000249,31,"2024-08-03T13:30:41.679",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027017,1722691841690,-153.86,0.000249,31,"2024-08-03T13:30:41.690",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027018,1722691841701,-153.86,0.000249,31,"2024-08-03T13:30:41.701",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027019,1722691841711,-153.86,0.000249,31,"2024-08-03T13:30:41.711",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027020,1722691841720,-153.86,0.000249,31,"2024-08-03T13:30:41.720",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027021,1722691841730,-183.64362293,0.000249,2,"2024-08-03T13:30:41.730",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027022,1722691841740,-4534.84459588,0.000249,2,"2024-08-03T13:30:41.740",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027023,1722691841749,-500.0,0.00024932,120,"2024-08-03T13:30:41.749",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027024,1722691841759,-1619.78644028,0.00024979,3,"2024-08-03T13:30:41.759",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027025,1722691841769,-155.0,0.00024979,2,"2024-08-03T13:30:41.769",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027026,1722691841778,-155.0,0.00024979,2,"2024-08-03T13:30:41.778",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027027,1722691841788,-270.32721242,0.00024979,2,"2024-08-03T13:30:41.788",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027028,1722691841798,-195.04602618,0.00024979,2,"2024-08-03T13:30:41.798",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027029,1722691841808,-2727.56870853,0.00024979,2,"2024-08-03T13:30:41.808",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027030,1722691841817,-155.0,0.00024979,2,"2024-08-03T13:30:41.817",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027031,1722691841827,-155.0,0.00024979,2,"2024-08-03T13:30:41.827",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027032,1722691841837,-484.76607857,0.00024979,2,"2024-08-03T13:30:41.837",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027033,1722691841847,-1930.20669701,0.00024979,2,"2024-08-03T13:30:41.847",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027034,1722691841857,-164.9628186,0.00024979,2,"2024-08-03T13:30:41.857",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027035,1722691841866,-155.0,0.00024979,2,"2024-08-03T13:30:41.866",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027036,1722691841876,-247.37395801,0.00024989,2,"2024-08-03T13:30:41.876",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027037,1722691841885,-248.61042332,0.00024989,2,"2024-08-03T13:30:41.885",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027038,1722691841895,-200.0,0.00024989,2,"2024-08-03T13:30:41.895",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027039,1722691841904,-155.0,0.00024989,2,"2024-08-03T13:30:41.904",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027040,1722691841914,-155.0,0.00024989,2,"2024-08-03T13:30:41.914",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027041,1722691841923,-152.28,0.0002499,2,"2024-08-03T13:30:41.923",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027042,1722691841932,-152.28,0.0002499,2,"2024-08-03T13:30:41.932",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027043,1722691841947,-185.0,0.0002499,13,"2024-08-03T13:30:41.947",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027044,1722691841956,-152.28,0.0002499,2,"2024-08-03T13:30:41.956",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027045,1722691841966,-152.28,0.0002499,2,"2024-08-03T13:30:41.966",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027046,1722691841975,-152.28,0.0002499,2,"2024-08-03T13:30:41.975",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027047,1722691841984,-152.28,0.0002499,2,"2024-08-03T13:30:41.984",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027048,1722691841994,-152.28,0.0002499,2,"2024-08-03T13:30:41.994",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027049,1722691842003,-152.28,0.0002499,2,"2024-08-03T13:30:42.003",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027050,1722691842014,-152.28,0.0002499,2,"2024-08-03T13:30:42.014",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027051,1722691842024,-152.28,0.0002499,2,"2024-08-03T13:30:42.024",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027052,1722691842033,-152.28,0.0002499,2,"2024-08-03T13:30:42.033",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027053,1722691842042,-152.28,0.0002499,2,"2024-08-03T13:30:42.042",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027054,1722691842052,-155.0,0.00024996,2,"2024-08-03T13:30:42.052",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027055,1722691842061,-155.0,0.00024996,2,"2024-08-03T13:30:42.061",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027056,1722691842070,-155.0,0.00024996,2,"2024-08-03T13:30:42.070",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027057,1722691842080,-310.0,0.00024996,2,"2024-08-03T13:30:42.080",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027058,1722691842089,-155.0,0.00024996,2,"2024-08-03T13:30:42.089",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027059,1722691842098,-203.23601745,0.00024996,2,"2024-08-03T13:30:42.098",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027060,1722691842108,-1000.0,0.00024996,2,"2024-08-03T13:30:42.108",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027061,1722691842117,-203.23601745,0.00024996,2,"2024-08-03T13:30:42.117",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027062,1722691842128,-15213.81351656,0.00024997,2,"2024-08-03T13:30:42.128",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027063,1722691842138,-500.0,0.00024998,9,"2024-08-03T13:30:42.138",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027064,1722691842147,-500.0,0.00024998,9,"2024-08-03T13:30:42.147",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027065,1722691842157,-201.26135232,0.00024999,2,"2024-08-03T13:30:42.157",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027066,1722691842167,-1442.89279529,0.00024999,2,"2024-08-03T13:30:42.167",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027067,1722691842177,-176.25,0.00024999,9,"2024-08-03T13:30:42.177",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027068,1722691842187,-264.93,0.00024999,9,"2024-08-03T13:30:42.187",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027069,1722691842197,-322.72,0.00024999,9,"2024-08-03T13:30:42.197",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027070,1722691842206,-517.89,0.00024999,9,"2024-08-03T13:30:42.206",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027071,1722691842216,-290.28,0.00024999,9,"2024-08-03T13:30:42.216",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027072,1722691842225,-500.0,0.00024999,9,"2024-08-03T13:30:42.225",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027073,1722691842235,-500.0,0.00024999,9,"2024-08-03T13:30:42.235",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027074,1722691842244,-500.0,0.00024999,9,"2024-08-03T13:30:42.244",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027075,1722691842253,-500.0,0.00024999,9,"2024-08-03T13:30:42.253",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027076,1722691842263,-500.0,0.00024999,9,"2024-08-03T13:30:42.263",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027077,1722691842273,-198.65,0.00024999,9,"2024-08-03T13:30:42.273",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027078,1722691842282,-500.0,0.00024999,9,"2024-08-03T13:30:42.282",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027079,1722691842291,-500.0,0.00024999,9,"2024-08-03T13:30:42.291",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027080,1722691842301,-500.0,0.00024999,9,"2024-08-03T13:30:42.301",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027081,1722691842310,-500.0,0.00024999,9,"2024-08-03T13:30:42.310",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027082,1722691842319,-500.0,0.00024999,9,"2024-08-03T13:30:42.319",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027083,1722691842329,-500.0,0.00024999,9,"2024-08-03T13:30:42.329",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027084,1722691842339,-500.0,0.00024999,9,"2024-08-03T13:30:42.339",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027085,1722691842348,-500.0,0.00024999,9,"2024-08-03T13:30:42.348",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027086,1722691842358,-500.0,0.00024999,9,"2024-08-03T13:30:42.358",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027087,1722691842367,-500.0,0.00024999,9,"2024-08-03T13:30:42.367",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027088,1722691842377,-500.0,0.00024999,9,"2024-08-03T13:30:42.377",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027089,1722691842386,-544.9892365,0.00024999,9,"2024-08-03T13:30:42.386",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027090,1722691842395,-562.05,0.00024999,9,"2024-08-03T13:30:42.395",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027091,1722691842405,-200.0,0.00024999,9,"2024-08-03T13:30:42.405",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027092,1722691842415,-500.0,0.00024999,9,"2024-08-03T13:30:42.415",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027093,1722691842424,-500.0,0.00024999,9,"2024-08-03T13:30:42.424",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027094,1722691842434,-500.0,0.00024999,9,"2024-08-03T13:30:42.434",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027095,1722691842450,-500.0,0.00024999,9,"2024-08-03T13:30:42.450",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027096,1722691842459,-500.0,0.00024999,9,"2024-08-03T13:30:42.459",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027097,1722691842468,-500.0,0.00024999,9,"2024-08-03T13:30:42.468",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027098,1722691842478,-500.0,0.00024999,9,"2024-08-03T13:30:42.478",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027099,1722691842487,-625.04,0.00024999,9,"2024-08-03T13:30:42.487",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027100,1722691842497,-155.0,0.00024999,2,"2024-08-03T13:30:42.497",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027101,1722691842506,-380.01075921,0.00024999,2,"2024-08-03T13:30:42.506",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027102,1722691842516,-202.71790408,0.00024999,2,"2024-08-03T13:30:42.516",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027103,1722691842526,-438.31786915,0.00025,2,"2024-08-03T13:30:42.526",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027104,1722691842536,-1051267.01571797,0.00025,7,"2024-08-03T13:30:42.536",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027105,1722691842545,-500.0,0.00025,2,"2024-08-03T13:30:42.545",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027106,1722691842555,-307270.57846085,0.00025,2,"2024-08-03T13:30:42.555",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027110,1722691842639,-722.19529931,0.00012391,2,"2024-08-03T13:30:42.639",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027111,1722691842658,-415.90128528,0.00012391,2,"2024-08-03T13:30:42.658",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027112,1722691842668,-188.63628821,0.00012666,2,"2024-08-03T13:30:42.668",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027113,1722691842677,-155.0,0.00012749,2,"2024-08-03T13:30:42.677",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027115,1722691842688,-367.56511397,0.00012749,2,"2024-08-03T13:30:42.688",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027117,1722691842698,-351.96349341,0.00016159,2,"2024-08-03T13:30:42.698",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027118,1722691842710,-167.72922316,0.00016159,2,"2024-08-03T13:30:42.710",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027119,1722691842719,-169.43577684,0.00024657,9,"2024-08-03T13:30:42.719",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027120,1722691842731,-338.95422316,0.00024657,9,"2024-08-03T13:30:42.731",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027121,1722691842740,-135.29884198,0.00024979,2,"2024-08-03T13:30:42.740",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027122,1722691842752,-19.70115802,0.00024979,2,"2024-08-03T13:30:42.752",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027124,1722691842762,-309.01921538,0.00024979,2,"2024-08-03T13:30:42.762",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027126,1722691842771,-155.0,0.00024989,2,"2024-08-03T13:30:42.771",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027128,1722691842781,-210.87847398,0.00024996,2,"2024-08-03T13:30:42.781",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027130,1722691842791,-25335.86031844,0.00025,2,"2024-08-03T13:30:42.791",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027131,1722691842802,-1568.29552831,0.00025,2,"2024-08-03T13:30:42.802",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027132,1722691842813,-774.46656194,0.00025,2,"2024-08-03T13:30:42.813",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027133,1722691842839,-959.41436398,0.00025,2,"2024-08-03T13:30:42.839",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027134,1722691842859,-1873.3,0.00025,2,"2024-08-03T13:30:42.859",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027135,1722691842870,-8999.62620331,0.00025,2,"2024-08-03T13:30:42.870",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027136,1722691842882,-334.33817005,0.00025,2,"2024-08-03T13:30:42.882",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027137,1722691842898,-603.3557071,0.00025,2,"2024-08-03T13:30:42.898",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027138,1722691842909,-4300.15412192,0.00025,2,"2024-08-03T13:30:42.909",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027139,1722691842920,-1765.24035213,0.00025,2,"2024-08-03T13:30:42.920",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027140,1722691842932,-1289.97146931,0.00025,2,"2024-08-03T13:30:42.932",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027141,1722691842948,-5604.22868825,0.00024999,2,"2024-08-03T13:30:42.948",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027142,1722691842960,-3705.05,0.00024999,2,"2024-08-03T13:30:42.960",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027143,1722691843115,-377.11693109,0.00012391,2,"2024-08-03T13:30:43.115",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027146,1722691844668,-942.8899594,0.00012391,2,"2024-08-03T13:30:44.668",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027147,1722691844680,-516.68977398,0.00012391,2,"2024-08-03T13:30:44.680",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027148,1722691844689,-155.0,0.00012696,2,"2024-08-03T13:30:44.689",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027149,1722691844699,-922.77557589,0.00014519,2,"2024-08-03T13:30:44.699",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027150,1722691845917,-365.42577775,0.00012666,2,"2024-08-03T13:30:45.917",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027151,1722691845927,-150.95985299,0.00014519,2,"2024-08-03T13:30:45.927",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027152,1722691845939,-679.068,0.00020974,2,"2024-08-03T13:30:45.939",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027153,1722691845957,-781.88,0.00024055,2,"2024-08-03T13:30:45.957",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027154,1722691845967,-500.0,0.00024657,9,"2024-08-03T13:30:45.967",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027155,1722691845976,-155.0,0.00024996,2,"2024-08-03T13:30:45.976",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027156,1722691845986,-3224.47674239,0.00024999,2,"2024-08-03T13:30:45.986",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027157,1722691846137,-23163.5771132,0.00024999,2,"2024-08-03T13:30:46.137",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027158,1722691846146,-500.0,0.00024999,9,"2024-08-03T13:30:46.146",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027159,1722691846155,-15760.05418523,0.00025,2,"2024-08-03T13:30:46.155",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027160,1722691846166,-859.71593629,0.00025,2,"2024-08-03T13:30:46.166",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027452,1722693031982,-300.0,0.00011105,2,"2024-08-03T13:50:31.982",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027453,1722693032017,-231.81153519,0.00011105,2,"2024-08-03T13:50:32.017",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027454,1722693032027,-649.29247659,0.00011105,2,"2024-08-03T13:50:32.027",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027455,1722693032037,-155.0,0.00011105,2,"2024-08-03T13:50:32.037",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027456,1722693032047,-357.14442617,0.00011161,2,"2024-08-03T13:50:32.047",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027457,1722693032057,-357.14442617,0.00011161,2,"2024-08-03T13:50:32.057",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027458,1722693032068,-236.13758284,0.00011161,2,"2024-08-03T13:50:32.068",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027459,1722693032078,-719.34566812,0.00012855,2,"2024-08-03T13:50:32.078",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027460,1722693032088,-190.91,0.00013973,2,"2024-08-03T13:50:32.088",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027461,1722693032098,-493.20816609,0.00013979,2,"2024-08-03T13:50:32.098",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027462,1722693032108,-448.0,0.000177,2,"2024-08-03T13:50:32.108",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027463,1722693032117,-499.99,0.00017808,2,"2024-08-03T13:50:32.117",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027464,1722693032127,-499.52,0.00017813,2,"2024-08-03T13:50:32.127",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027465,1722693032137,-2738.96829242,0.00018711,2,"2024-08-03T13:50:32.137",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027466,1722693032149,-4378.47057813,0.00018711,2,"2024-08-03T13:50:32.149",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027467,1722693032161,-16782.56112945,0.00018711,2,"2024-08-03T13:50:32.161",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027468,1722693032171,-200.0,0.00019038,2,"2024-08-03T13:50:32.171",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027469,1722693032181,-200.0,0.00019038,2,"2024-08-03T13:50:32.181",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027470,1722693032190,-2212.1,0.00019145,2,"2024-08-03T13:50:32.190",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027471,1722693032200,-500.0,0.00019382,2,"2024-08-03T13:50:32.200",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027472,1722693032210,-155.0,0.00019387,2,"2024-08-03T13:50:32.210",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027473,1722693032220,-500.0,0.0001939,2,"2024-08-03T13:50:32.220",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027474,1722693032231,-155.0,0.00019398,2,"2024-08-03T13:50:32.231",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027475,1722693032240,-500.0,0.00019399,2,"2024-08-03T13:50:32.240",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027476,1722693032252,-500.0,0.00019408,2,"2024-08-03T13:50:32.252",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027477,1722693032263,-500.0,0.00019417,2,"2024-08-03T13:50:32.263",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027478,1722693032272,-500.0,0.00019426,2,"2024-08-03T13:50:32.272",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027479,1722693032282,-500.0,0.00019434,2,"2024-08-03T13:50:32.282",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027480,1722693032292,-500.0,0.00019443,2,"2024-08-03T13:50:32.292",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027481,1722693032302,-35474.75259938,0.0001945,2,"2024-08-03T13:50:32.302",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027482,1722693032314,-222.57994446,0.0001945,2,"2024-08-03T13:50:32.314",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027483,1722693032324,-150.0,0.00019451,2,"2024-08-03T13:50:32.324",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027484,1722693032334,-155.0,0.00019451,2,"2024-08-03T13:50:32.334",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027485,1722693032344,-60.05668354,0.00019452,2,"2024-08-03T13:50:32.344",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027486,1722693032356,-689.94331646,0.00019452,2,"2024-08-03T13:50:32.356",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027487,1722693032366,-406.68146999,0.00019452,2,"2024-08-03T13:50:32.366",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027488,1722693032378,-540.396828,0.00019452,2,"2024-08-03T13:50:32.378",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027490,1722693032390,-399.20391486,0.00019452,2,"2024-08-03T13:50:32.390",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027492,1722693032401,-1646.3803949,0.00019452,2,"2024-08-03T13:50:32.401",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027494,1722693032412,-484.32,0.00019452,2,"2024-08-03T13:50:32.412",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027496,1722693032425,-503.022718,0.00019452,2,"2024-08-03T13:50:32.425",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027500,1722693032448,-1311.12570647,0.00019452,2,"2024-08-03T13:50:32.448",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027502,1722693032458,-500.0,0.00019452,2,"2024-08-03T13:50:32.458",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027504,1722693032467,-174.19,0.00019716,3,"2024-08-03T13:50:32.467",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027506,1722693032477,-4395.11384839,0.00019716,2,"2024-08-03T13:50:32.477",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027508,1722693032486,-600.23497476,0.00019725,2,"2024-08-03T13:50:32.486",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027510,1722693032496,-600.23497476,0.00019725,2,"2024-08-03T13:50:32.496",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027512,1722693032509,-155.0,0.00019725,2,"2024-08-03T13:50:32.509",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027514,1722693032519,-35000.0,0.00019726,2,"2024-08-03T13:50:32.519",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027516,1722693032529,-5461.26094588,0.00019726,2,"2024-08-03T13:50:32.529",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027518,1722693032543,-17600.94429015,0.00019726,2,"2024-08-03T13:50:32.543",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027520,1722693032553,-1000.0,0.00019847,2,"2024-08-03T13:50:32.553",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027522,1722693032563,-1725.0,0.00019899,2,"2024-08-03T13:50:32.563",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027524,1722693032572,-250.0,0.00019927,2,"2024-08-03T13:50:32.572",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027526,1722693032583,-5800.0,0.0001997,2,"2024-08-03T13:50:32.583",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027528,1722693032594,-5800.0,0.00019978,2,"2024-08-03T13:50:32.594",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027530,1722693032604,-5800.0,0.00019987,2,"2024-08-03T13:50:32.604",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027532,1722693032614,-22639.6617797,0.00019999,2,"2024-08-03T13:50:32.614",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027534,1722693032624,-500.0,0.00020068,2,"2024-08-03T13:50:32.624",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027536,1722693032634,-500.0,0.00020068,2,"2024-08-03T13:50:32.634",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027538,1722693032644,-499.52,0.00020076,2,"2024-08-03T13:50:32.644",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027578,1722693033123,-155.0,0.00020191,2,"2024-08-03T13:50:33.123",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027581,1722693033144,-1404.85068933,0.00020191,2,"2024-08-03T13:50:33.144",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027584,1722693033155,-370.25397205,0.0002038,2,"2024-08-03T13:50:33.155",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027586,1722693033165,-6288.50435063,0.0002038,2,"2024-08-03T13:50:33.165",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027587,1722693033175,-243.04057273,0.00020439,2,"2024-08-03T13:50:33.175",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027589,1722693033186,-190.91,0.00020447,2,"2024-08-03T13:50:33.186",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027592,1722693033197,-366.9755387,0.00020588,2,"2024-08-03T13:50:33.197",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027594,1722693033207,-155.0,0.00020831,2,"2024-08-03T13:50:33.207",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027596,1722693033218,-155.0,0.00020831,2,"2024-08-03T13:50:33.218",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027598,1722693033228,-236.44533916,0.00020831,2,"2024-08-03T13:50:33.228",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027599,1722693033237,-15469.99110515,0.00020899,2,"2024-08-03T13:50:33.237",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027602,1722693033247,-7000.0,0.00020899,3,"2024-08-03T13:50:33.247",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027603,1722693033258,-25301.89520735,0.00020899,2,"2024-08-03T13:50:33.258",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027605,1722693033268,-5399.26968187,0.00020999,2,"2024-08-03T13:50:33.268",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027607,1722693033278,-768.296,0.00021015,2,"2024-08-03T13:50:33.278",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027609,1722693033288,-1255.0,0.00021015,2,"2024-08-03T13:50:33.288",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027612,1722693033299,-801.193,0.00021015,2,"2024-08-03T13:50:33.299",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027614,1722693033309,-321.91,0.00021015,2,"2024-08-03T13:50:33.309",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027616,1722693033319,-352.794,0.00021015,2,"2024-08-03T13:50:33.319",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027618,1722693033330,-5825.0,0.00021015,2,"2024-08-03T13:50:33.330",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027620,1722693033340,-457.619,0.00021015,2,"2024-08-03T13:50:33.340",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027622,1722693033350,-348.38,0.00021086,3,"2024-08-03T13:50:33.350",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027624,1722693033360,-500.0,0.00021164,2,"2024-08-03T13:50:33.360",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027626,1722693033370,-500.0,0.00021164,2,"2024-08-03T13:50:33.370",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027628,1722693033380,-500.0,0.00021164,2,"2024-08-03T13:50:33.380",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027630,1722693033390,-500.0,0.00021164,2,"2024-08-03T13:50:33.390",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027632,1722693033400,-250.0,0.00021528,2,"2024-08-03T13:50:33.400",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027634,1722693033409,-150.0,0.00021559,2,"2024-08-03T13:50:33.409",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027636,1722693033419,-1786.24,0.00021562,2,"2024-08-03T13:50:33.419",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027638,1722693033429,-500.0,0.00021712,2,"2024-08-03T13:50:33.429",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027639,1722693033440,-500.0,0.00021712,2,"2024-08-03T13:50:33.440",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027642,1722693033450,-933.70500004,0.00021795,2,"2024-08-03T13:50:33.450",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027643,1722693033459,-3527.68,0.00021866,2,"2024-08-03T13:50:33.459",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027645,1722693033468,-853.41,0.00021918,2,"2024-08-03T13:50:33.468",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027647,1722693033477,-150.0,0.00021918,2,"2024-08-03T13:50:33.477",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027649,1722693033488,-500.0,0.0002226,2,"2024-08-03T13:50:33.488",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027651,1722693033500,-500.0,0.0002226,2,"2024-08-03T13:50:33.500",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027653,1722693033510,-500.0,0.0002226,2,"2024-08-03T13:50:33.510",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027655,1722693033520,-500.0,0.0002226,2,"2024-08-03T13:50:33.520",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027657,1722693033530,-1000.0,0.00022328,2,"2024-08-03T13:50:33.530",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027659,1722693033539,-499.52,0.0002234,2,"2024-08-03T13:50:33.539",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027661,1722693033550,-150.0,0.00022495,2,"2024-08-03T13:50:33.550",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027663,1722693033559,-500.0,0.00022808,2,"2024-08-03T13:50:33.559",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027665,1722693033569,-200.0,0.00023,2,"2024-08-03T13:50:33.569",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027667,1722693033581,-150.0,0.00023071,2,"2024-08-03T13:50:33.581",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027669,1722693033591,-400.0,0.00023083,2,"2024-08-03T13:50:33.591",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027671,1722693033601,-180.0,0.00023205,2,"2024-08-03T13:50:33.601",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027673,1722693033610,-219.57898479,0.00023356,2,"2024-08-03T13:50:33.610",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027675,1722693033620,-500.0,0.00023356,2,"2024-08-03T13:50:33.620",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027677,1722693033631,-500.0,0.00023356,2,"2024-08-03T13:50:33.631",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027679,1722693033641,-155.0,0.00023451,2,"2024-08-03T13:50:33.641",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027681,1722693033651,-3079.46952702,0.00023451,2,"2024-08-03T13:50:33.651",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027683,1722693033661,-3079.46952702,0.00023451,2,"2024-08-03T13:50:33.661",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027685,1722693033671,-298.38594994,0.00023451,2,"2024-08-03T13:50:33.671",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027687,1722693033682,-150.0,0.00023648,2,"2024-08-03T13:50:33.682",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027689,1722693033692,-971.72119001,0.00023726,2,"2024-08-03T13:50:33.692",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027691,1722693033703,-2808.81009139,0.00023873,2,"2024-08-03T13:50:33.703",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027693,1722693033713,-2144.08330696,0.00023873,2,"2024-08-03T13:50:33.713",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027695,1722693033723,-203.23601745,0.00023873,2,"2024-08-03T13:50:33.723",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027697,1722693033733,-4790.36180023,0.00023873,2,"2024-08-03T13:50:33.733",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027699,1722693033743,-2023.34906436,0.00023873,2,"2024-08-03T13:50:33.743",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027701,1722693033753,-500.0,0.00023904,2,"2024-08-03T13:50:33.753",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027703,1722693033763,-3401.38185264,0.00024124,2,"2024-08-03T13:50:33.763",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027705,1722693033773,-4473.05915228,0.00024124,2,"2024-08-03T13:50:33.773",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027707,1722693033784,-3976.46597667,0.00024124,2,"2024-08-03T13:50:33.784",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027709,1722693033795,-4473.05915228,0.00024124,2,"2024-08-03T13:50:33.795",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027711,1722693033805,-3401.38185264,0.00024124,2,"2024-08-03T13:50:33.805",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027713,1722693033814,-297.22909311,0.00024124,2,"2024-08-03T13:50:33.814",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027715,1722693033826,-519.69271657,0.00024124,2,"2024-08-03T13:50:33.826",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027717,1722693033835,-150.0,0.00024225,2,"2024-08-03T13:50:33.835",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027718,1722693033846,-303.45610569,0.00024452,2,"2024-08-03T13:50:33.846",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027720,1722693033856,-500.0,0.00024452,2,"2024-08-03T13:50:33.856",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027722,1722693033866,-356.15,0.0002455,2,"2024-08-03T13:50:33.866",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027724,1722693033876,-585.89,0.0002455,2,"2024-08-03T13:50:33.876",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027726,1722693033886,-150.0,0.0002455,2,"2024-08-03T13:50:33.886",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027728,1722693033896,-425.91,0.0002455,2,"2024-08-03T13:50:33.896",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027730,1722693033906,-425.91,0.0002455,2,"2024-08-03T13:50:33.906",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027732,1722693033915,-425.91,0.0002455,2,"2024-08-03T13:50:33.915",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027734,1722693033925,-425.91,0.0002455,2,"2024-08-03T13:50:33.925",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027736,1722693033935,-499.52,0.00024604,2,"2024-08-03T13:50:33.935",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027738,1722693033945,-500.0,0.00024657,9,"2024-08-03T13:50:33.945",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027740,1722693033955,-500.0,0.00024657,9,"2024-08-03T13:50:33.955",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027742,1722693033965,-500.0,0.00024657,9,"2024-08-03T13:50:33.965",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027744,1722693033974,-500.0,0.00024657,9,"2024-08-03T13:50:33.974",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027746,1722693033984,-500.0,0.00024657,9,"2024-08-03T13:50:33.984",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027748,1722693033995,-578.11,0.00024657,9,"2024-08-03T13:50:33.995",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027750,1722693034005,-500.0,0.00024657,9,"2024-08-03T13:50:34.005",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027752,1722693034014,-500.0,0.00024657,9,"2024-08-03T13:50:34.014",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027754,1722693034024,-500.0,0.00024657,9,"2024-08-03T13:50:34.024",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027756,1722693034035,-500.0,0.00024657,9,"2024-08-03T13:50:34.035",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027758,1722693034045,-500.0,0.00024657,9,"2024-08-03T13:50:34.045",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027760,1722693034055,-500.0,0.00024657,9,"2024-08-03T13:50:34.055",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027762,1722693034065,-500.0,0.00024657,9,"2024-08-03T13:50:34.065",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027764,1722693034075,-177.15,0.00024657,9,"2024-08-03T13:50:34.075",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027766,1722693034085,-500.0,0.00024657,9,"2024-08-03T13:50:34.085",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027768,1722693034095,-500.0,0.00024657,9,"2024-08-03T13:50:34.095",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027770,1722693034105,-500.0,0.00024657,9,"2024-08-03T13:50:34.105",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027772,1722693034115,-500.0,0.00024657,9,"2024-08-03T13:50:34.115",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027774,1722693034124,-500.0,0.00024657,9,"2024-08-03T13:50:34.124",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027776,1722693034134,-500.0,0.00024657,9,"2024-08-03T13:50:34.134",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027778,1722693034145,-500.0,0.00024657,9,"2024-08-03T13:50:34.145",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027780,1722693034154,-500.0,0.00024657,9,"2024-08-03T13:50:34.154",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027782,1722693034165,-15956.5,0.000248,2,"2024-08-03T13:50:34.165",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027784,1722693034175,-500.0,0.000248,2,"2024-08-03T13:50:34.175",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027786,1722693034186,-150.0,0.00024802,2,"2024-08-03T13:50:34.186",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027788,1722693034196,-1000.0,0.00024809,2,"2024-08-03T13:50:34.196",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027790,1722693034206,-76598.0259,0.00024879,2,"2024-08-03T13:50:34.206",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027792,1722693034216,-3118.19667245,0.00024899,2,"2024-08-03T13:50:34.216",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027794,1722693034226,-155.0,0.00024899,2,"2024-08-03T13:50:34.226",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027796,1722693034236,-231.05555903,0.00024899,2,"2024-08-03T13:50:34.236",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027798,1722693034246,-206.59146968,0.00024899,2,"2024-08-03T13:50:34.246",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027800,1722693034256,-359.08278976,0.00024899,2,"2024-08-03T13:50:34.256",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027802,1722693034266,-1175.8459067,0.00024899,2,"2024-08-03T13:50:34.266",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027804,1722693034277,-164.23718751,0.00024899,2,"2024-08-03T13:50:34.277",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027806,1722693034287,-270.32721242,0.00024899,2,"2024-08-03T13:50:34.287",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027808,1722693034297,-205.75981917,0.00024899,2,"2024-08-03T13:50:34.297",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027810,1722693034308,-165.36567453,0.00024899,2,"2024-08-03T13:50:34.308",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027812,1722693034318,-210.87847398,0.00024899,2,"2024-08-03T13:50:34.318",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027814,1722693034327,-155.0,0.00024899,2,"2024-08-03T13:50:34.327",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027816,1722693034338,-309.01921538,0.00024899,2,"2024-08-03T13:50:34.338",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027818,1722693034348,-363.85697976,0.00024899,2,"2024-08-03T13:50:34.348",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027820,1722693034358,-347.37102947,0.00024899,2,"2024-08-03T13:50:34.358",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027822,1722693034368,-2389.3626,0.000249,2,"2024-08-03T13:50:34.368",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027824,1722693034378,-1000.0,0.000249,2,"2024-08-03T13:50:34.378",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027826,1722693034388,-153.89,0.000249,31,"2024-08-03T13:50:34.388",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027828,1722693034398,-153.89,0.000249,31,"2024-08-03T13:50:34.398",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027830,1722693034408,-153.89,0.000249,31,"2024-08-03T13:50:34.408",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027832,1722693034418,-153.89,0.000249,31,"2024-08-03T13:50:34.418",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027834,1722693034428,-500.0,0.00024932,120,"2024-08-03T13:50:34.428",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027836,1722693034439,-500.0,0.00024978,9,"2024-08-03T13:50:34.439",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027838,1722693034448,-500.0,0.00024978,9,"2024-08-03T13:50:34.448",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027840,1722693034458,-500.0,0.00024978,9,"2024-08-03T13:50:34.458",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027842,1722693034468,-500.0,0.00024978,9,"2024-08-03T13:50:34.468",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027844,1722693034477,-500.0,0.00024978,9,"2024-08-03T13:50:34.477",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027846,1722693034487,-500.0,0.00024978,9,"2024-08-03T13:50:34.487",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027848,1722693034498,-500.0,0.00024978,9,"2024-08-03T13:50:34.498",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027850,1722693034510,-500.0,0.00024978,9,"2024-08-03T13:50:34.510",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027852,1722693034520,-500.0,0.00024978,9,"2024-08-03T13:50:34.520",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027854,1722693034530,-562.83,0.00024978,9,"2024-08-03T13:50:34.530",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027856,1722693034541,-500.0,0.00024978,9,"2024-08-03T13:50:34.541",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027857,1722693034550,-500.0,0.00024978,9,"2024-08-03T13:50:34.550",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027858,1722693034560,-500.0,0.00024978,9,"2024-08-03T13:50:34.560",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027859,1722693034571,-605.25,0.00024978,9,"2024-08-03T13:50:34.571",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027860,1722693034582,-500.0,0.00024978,9,"2024-08-03T13:50:34.582",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027861,1722693034592,-500.0,0.00024978,9,"2024-08-03T13:50:34.592",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027862,1722693034602,-500.0,0.00024978,9,"2024-08-03T13:50:34.602",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027863,1722693034613,-500.0,0.00024978,9,"2024-08-03T13:50:34.613",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027864,1722693034622,-500.0,0.00024978,9,"2024-08-03T13:50:34.622",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027866,1722693034633,-500.0,0.00024978,9,"2024-08-03T13:50:34.633",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027868,1722693034642,-500.0,0.00024978,9,"2024-08-03T13:50:34.642",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027870,1722693034652,-155.0,0.00024979,2,"2024-08-03T13:50:34.652",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027872,1722693034663,-1622.19894296,0.00024979,2,"2024-08-03T13:50:34.663",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027874,1722693034672,-454.19419225,0.00024979,2,"2024-08-03T13:50:34.672",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027876,1722693034683,-155.0,0.00024979,2,"2024-08-03T13:50:34.683",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027878,1722693034694,-164.25896098,0.00024979,2,"2024-08-03T13:50:34.694",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027880,1722693034704,-439.70755762,0.00024979,2,"2024-08-03T13:50:34.704",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027882,1722693034714,-1049.73016214,0.00024979,40,"2024-08-03T13:50:34.714",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027884,1722693034724,-722.78328973,0.00024989,2,"2024-08-03T13:50:34.724",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027886,1722693034734,-202.71790408,0.00024989,2,"2024-08-03T13:50:34.734",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027888,1722693034744,-476.52703085,0.00024989,2,"2024-08-03T13:50:34.744",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027890,1722693034755,-1049.73016214,0.00024989,40,"2024-08-03T13:50:34.755",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027892,1722693034772,-1500.0,0.00024989,2,"2024-08-03T13:50:34.772",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027894,1722693034782,-155.0,0.00024989,2,"2024-08-03T13:50:34.782",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027896,1722693034792,-722.78328973,0.00024989,2,"2024-08-03T13:50:34.792",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027897,1722693034802,-155.0,0.00024989,2,"2024-08-03T13:50:34.802",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027900,1722693034811,-155.0,0.00024989,2,"2024-08-03T13:50:34.811",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027901,1722693034821,-1274.49304289,0.00024989,2,"2024-08-03T13:50:34.821",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027903,1722693034831,-155.0,0.00024989,2,"2024-08-03T13:50:34.831",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027905,1722693034841,-628.09541039,0.00024989,2,"2024-08-03T13:50:34.841",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027907,1722693034850,-686.40870172,0.00024989,2,"2024-08-03T13:50:34.850",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027909,1722693034860,-1297.13015026,0.00024989,2,"2024-08-03T13:50:34.860",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027911,1722693034869,-264.27285274,0.00024989,2,"2024-08-03T13:50:34.869",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027913,1722693034879,-155.0,0.00024989,2,"2024-08-03T13:50:34.879",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027916,1722693034889,-1836.69666447,0.00024989,2,"2024-08-03T13:50:34.889",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027917,1722693034899,-653.07757773,0.00024989,2,"2024-08-03T13:50:34.899",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027920,1722693034909,-318.11221884,0.00024989,2,"2024-08-03T13:50:34.909",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027921,1722693034918,-155.0,0.00024989,2,"2024-08-03T13:50:34.918",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027923,1722693034928,-653.07757773,0.00024989,2,"2024-08-03T13:50:34.928",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027925,1722693034938,-1000.0,0.00024989,2,"2024-08-03T13:50:34.938",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027927,1722693034948,-484.76607857,0.00024996,2,"2024-08-03T13:50:34.948",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027929,1722693034958,-1930.20669701,0.00024996,2,"2024-08-03T13:50:34.958",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027931,1722693034968,-155.0,0.00024996,2,"2024-08-03T13:50:34.968",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027933,1722693034977,-155.0,0.00024996,2,"2024-08-03T13:50:34.977",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027935,1722693034987,-1183.97736117,0.00024996,2,"2024-08-03T13:50:34.987",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027937,1722693034996,-155.0,0.00024996,2,"2024-08-03T13:50:34.996",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027939,1722693035008,-484.76607857,0.00024996,2,"2024-08-03T13:50:35.008",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027941,1722693035018,-155.0,0.00024996,2,"2024-08-03T13:50:35.018",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027943,1722693035029,-155.0,0.00024996,2,"2024-08-03T13:50:35.029",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027945,1722693035039,-367.56511397,0.00024996,2,"2024-08-03T13:50:35.039",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027947,1722693035049,-365.42577775,0.00024996,10,"2024-08-03T13:50:35.049",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027949,1722693035059,-155.0,0.00024996,2,"2024-08-03T13:50:35.059",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027951,1722693035068,-191.21788968,0.00024996,2,"2024-08-03T13:50:35.068",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027953,1722693035078,-164.9628186,0.00024996,2,"2024-08-03T13:50:35.078",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027955,1722693035088,-500.0,0.00024998,9,"2024-08-03T13:50:35.088",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027957,1722693035098,-820.16,0.00024998,9,"2024-08-03T13:50:35.098",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027959,1722693035107,-500.0,0.00024998,9,"2024-08-03T13:50:35.107",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027961,1722693035118,-500.0,0.00024999,2,"2024-08-03T13:50:35.118",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027963,1722693035128,-495.13476103,0.00024999,2,"2024-08-03T13:50:35.128",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027965,1722693035138,-500.0,0.00024999,2,"2024-08-03T13:50:35.138",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027967,1722693035148,-500.0,0.00024999,2,"2024-08-03T13:50:35.148",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027969,1722693035157,-500.0,0.00024999,2,"2024-08-03T13:50:35.157",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027971,1722693035167,-500.0,0.00024999,2,"2024-08-03T13:50:35.167",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027973,1722693035177,-169.93450919,0.00024999,2,"2024-08-03T13:50:35.177",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027975,1722693035187,-18554.0,0.00024999,2,"2024-08-03T13:50:35.187",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027977,1722693035197,-500.0,0.00024999,9,"2024-08-03T13:50:35.197",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027979,1722693035207,-500.0,0.00024999,9,"2024-08-03T13:50:35.207",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027981,1722693035217,-500.0,0.00024999,9,"2024-08-03T13:50:35.217",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027983,1722693035227,-211.2897781,0.00024999,2,"2024-08-03T13:50:35.227",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027985,1722693035236,-371.32455337,0.00024999,2,"2024-08-03T13:50:35.236",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027987,1722693035246,-158.10285028,0.00024999,2,"2024-08-03T13:50:35.246",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027989,1722693035257,-820.16,0.00024999,9,"2024-08-03T13:50:35.257",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027991,1722693035267,-820.16,0.00024999,9,"2024-08-03T13:50:35.267",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027993,1722693035277,-820.16,0.00024999,9,"2024-08-03T13:50:35.277",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027995,1722693035287,-820.16,0.00024999,9,"2024-08-03T13:50:35.287",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027997,1722693035297,-820.16,0.00024999,9,"2024-08-03T13:50:35.297",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334027999,1722693035306,-820.16,0.00024999,9,"2024-08-03T13:50:35.306",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028001,1722693035316,-820.16,0.00024999,9,"2024-08-03T13:50:35.316",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028002,1722693035326,-820.16,0.00024999,9,"2024-08-03T13:50:35.326",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028004,1722693035335,-820.16,0.00024999,9,"2024-08-03T13:50:35.335",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028006,1722693035346,-820.16,0.00024999,9,"2024-08-03T13:50:35.346",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028008,1722693035355,-820.16,0.00024999,9,"2024-08-03T13:50:35.355",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028010,1722693035365,-820.16,0.00024999,9,"2024-08-03T13:50:35.365",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028012,1722693035374,-820.16,0.00024999,9,"2024-08-03T13:50:35.374",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028013,1722693035384,-820.16,0.00024999,9,"2024-08-03T13:50:35.384",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028015,1722693035395,-820.16,0.00024999,9,"2024-08-03T13:50:35.395",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028016,1722693035404,-820.16,0.00024999,9,"2024-08-03T13:50:35.404",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028018,1722693035414,-820.16,0.00024999,9,"2024-08-03T13:50:35.414",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028020,1722693035424,-820.16,0.00024999,9,"2024-08-03T13:50:35.424",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028021,1722693035434,-820.16,0.00024999,9,"2024-08-03T13:50:35.434",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028023,1722693035444,-820.16,0.00024999,9,"2024-08-03T13:50:35.444",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028024,1722693035454,-820.16,0.00024999,9,"2024-08-03T13:50:35.454",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028026,1722693035463,-820.16,0.00024999,9,"2024-08-03T13:50:35.463",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028028,1722693035473,-820.33929505,0.00024999,9,"2024-08-03T13:50:35.473",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028029,1722693035483,-155.0,0.00024999,2,"2024-08-03T13:50:35.483",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028031,1722693035492,-188.63628821,0.00024999,2,"2024-08-03T13:50:35.492",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028035,1722693035536,-160.57401724,0.00024999,2,"2024-08-03T13:50:35.536",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028036,1722693035547,-500.0,0.00024999,9,"2024-08-03T13:50:35.547",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028038,1722693035556,-500.0,0.00024999,9,"2024-08-03T13:50:35.556",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028040,1722693035566,-572.92429976,0.00024999,9,"2024-08-03T13:50:35.566",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028042,1722693035578,-155.0,0.00024999,2,"2024-08-03T13:50:35.578",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028043,1722693035588,-509.96385478,0.00024999,9,"2024-08-03T13:50:35.588",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028045,1722693035598,-265.21397656,0.00024999,2,"2024-08-03T13:50:35.598",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028047,1722693035608,-155.0,0.00024999,2,"2024-08-03T13:50:35.608",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028049,1722693035618,-302.14498907,0.00024999,2,"2024-08-03T13:50:35.618",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028050,1722693035628,-179.80836061,0.00024999,2,"2024-08-03T13:50:35.628",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028052,1722693035637,-500.0,0.00024999,9,"2024-08-03T13:50:35.637",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028053,1722693035647,-500.0,0.00024999,9,"2024-08-03T13:50:35.647",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028055,1722693035656,-544.07372826,0.00024999,9,"2024-08-03T13:50:35.656",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028057,1722693035666,-500.0,0.00024999,9,"2024-08-03T13:50:35.666",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028058,1722693035675,-309.858783,0.00024999,9,"2024-08-03T13:50:35.675",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028060,1722693035685,-328.73840187,0.00025,2,"2024-08-03T13:50:35.685",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028062,1722693035694,-154806.48290361,0.00025,7,"2024-08-03T13:50:35.694",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028066,1722693035742,-441.2547861,0.00025,7,"2024-08-03T13:50:35.742",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028068,1722693035754,-2669.37803247,0.00025,7,"2024-08-03T13:50:35.754",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028070,1722693035765,-783.43432211,0.00025,7,"2024-08-03T13:50:35.765",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028072,1722693035776,-450.0,0.00025,7,"2024-08-03T13:50:35.776",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028074,1722693035787,-6318.91836194,0.00025,7,"2024-08-03T13:50:35.787",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028292,1722693038204,-5800.0,0.00019962,2,"2024-08-03T13:50:38.204",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028294,1722693038214,-155.0,0.0002012,2,"2024-08-03T13:50:38.214",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028295,1722693038224,-155.0,0.0002038,2,"2024-08-03T13:50:38.224",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028297,1722693038234,-7270.63072608,0.0002038,2,"2024-08-03T13:50:38.234",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028299,1722693038244,-10525.57010213,0.00020999,2,"2024-08-03T13:50:38.244",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028301,1722693038254,-349.40332406,0.00024124,2,"2024-08-03T13:50:38.254",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028303,1722693038267,-206.59146968,0.00024124,2,"2024-08-03T13:50:38.267",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028305,1722693038276,-155.0,0.00024989,2,"2024-08-03T13:50:38.276",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028307,1722693038286,-1930.20669701,0.00024989,2,"2024-08-03T13:50:38.286",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028309,1722693038295,-522.61,0.0002499,3,"2024-08-03T13:50:38.295",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028310,1722693038304,-284.96139182,0.00024996,2,"2024-08-03T13:50:38.304",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028312,1722693038313,-155.54759998,0.00024999,2,"2024-08-03T13:50:38.313",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028314,1722693038323,-155.0,0.00024999,2,"2024-08-03T13:50:38.323",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028316,1722693038332,-1138.09658459,0.00024999,2,"2024-08-03T13:50:38.332",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028318,1722693038341,-307558.24358614,0.00025,7,"2024-08-03T13:50:38.341",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028321,1722693038353,-483.7355491,0.00025,7,"2024-08-03T13:50:38.353",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028324,1722693038364,-4906.22145489,0.00025,7,"2024-08-03T13:50:38.364",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028338,1722693038474,-401.05803429,0.000233,2,"2024-08-03T13:50:38.474",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028494,1722693040137,-383.99185018,0.00019879,2,"2024-08-03T13:50:40.137",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028496,1722693040146,-1598.94196571,0.000233,2,"2024-08-03T13:50:40.146",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028498,1722693040156,-202.71790408,0.00024979,2,"2024-08-03T13:50:40.156",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028500,1722693040165,-155.0,0.00024999,2,"2024-08-03T13:50:40.165",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028502,1722693040175,-500.0,0.00024999,9,"2024-08-03T13:50:40.175",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028504,1722693040184,-2974.04327968,0.00025,7,"2024-08-03T13:50:40.184",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028506,1722693040195,-3094.16293897,0.00025,7,"2024-08-03T13:50:40.195",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028509,1722693040206,-11091.14206138,0.00025,7,"2024-08-03T13:50:40.206",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028511,1722693040221,-283.71,0.00025,7,"2024-08-03T13:50:40.221",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028525,1722693040356,-2609.61893862,0.00025,7,"2024-08-03T13:50:40.356",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028536,1722693040462,-581.93415398,0.00025,7,"2024-08-03T13:50:40.462",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028549,1722693040647,-1015.75187423,0.00025,7,"2024-08-03T13:50:40.647",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028780,1722693043088,-196.56350179,0.00011005,2,"2024-08-03T13:50:43.088",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028782,1722693043098,-155.0,0.00024979,2,"2024-08-03T13:50:43.098",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028784,1722693043108,-421.25,0.00024999,2,"2024-08-03T13:50:43.108",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028786,1722693043117,-940.68828442,0.00025,7,"2024-08-03T13:50:43.117",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028788,1722693043128,-1202.82442801,0.00025,7,"2024-08-03T13:50:43.128",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028790,1722693043140,-336.84091214,0.00025,7,"2024-08-03T13:50:43.140",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028792,1722693043151,-48085.12199119,0.00025,7,"2024-08-03T13:50:43.151",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028794,1722693043160,-13646.36809225,0.00025,2,"2024-08-03T13:50:43.160",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028797,1722693043178,-547.46957672,0.00025,2,"2024-08-03T13:50:43.178",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028799,1722693043189,-1700.6,0.00025,2,"2024-08-03T13:50:43.189",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028801,1722693043200,-427.149998,0.00025,2,"2024-08-03T13:50:43.200",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028803,1722693043211,-1502.81579274,0.00025,2,"2024-08-03T13:50:43.211",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028805,1722693043222,-623.25,0.00025,2,"2024-08-03T13:50:43.222",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028807,1722693043233,-1435.9301609,0.00025,2,"2024-08-03T13:50:43.233",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028907,1722693044516,-44042.92325754,0.00025,2,"2024-08-03T13:50:44.516",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028908,1722693044531,-760.21,0.00025,2,"2024-08-03T13:50:44.531",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028909,1722693044543,-316.28467946,0.00025,2,"2024-08-03T13:50:44.543",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028910,1722693044554,-827.19049739,0.00025,2,"2024-08-03T13:50:44.554",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028911,1722693044566,-1220.00000001,0.00025,2,"2024-08-03T13:50:44.566",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028912,1722693044580,-5788.8780231,0.00025,2,"2024-08-03T13:50:44.580",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334028913,1722693044592,-355178.25221628,0.00025,2,"2024-08-03T13:50:44.592",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029064,1722693046441,-383.9918501,0.00020437,2,"2024-08-03T13:50:46.441",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029066,1722693046451,-250.0,0.00024299,2,"2024-08-03T13:50:46.451",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029068,1722693046461,-500.0,0.00024978,9,"2024-08-03T13:50:46.461",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029070,1722693046470,-500.0,0.00024978,9,"2024-08-03T13:50:46.470",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029072,1722693046480,-476.52703085,0.00024979,2,"2024-08-03T13:50:46.480",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029074,1722693046489,-500.0,0.00024999,9,"2024-08-03T13:50:46.489",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029076,1722693046500,-3589.18111905,0.00025,2,"2024-08-03T13:50:46.500",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029080,1722693046522,-359.08278976,0.00024124,2,"2024-08-03T13:50:46.522",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029082,1722693046532,-306.47014409,0.00025,2,"2024-08-03T13:50:46.532",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029084,1722693046544,-568.57253198,0.00025,2,"2024-08-03T13:50:46.544",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029086,1722693046555,-364.0900299,0.00025,2,"2024-08-03T13:50:46.555",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029870,1722693253079,250.0,0.00011,2,"2024-08-03T13:54:13.079",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029871,1722693314559,3847.81144791,0.00011,2,"2024-08-03T13:55:14.559",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029872,1722693338563,170.34699346,0.00011,2,"2024-08-03T13:55:38.563",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029873,1722693343241,449.14284782,0.00011,2,"2024-08-03T13:55:43.241",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029874,1722693343443,1049.72746869,0.00011,2,"2024-08-03T13:55:43.443",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029875,1722693345599,299.71268725,0.00011,2,"2024-08-03T13:55:45.599",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029877,1722693368335,412.76630026,0.00011,2,"2024-08-03T13:56:08.335",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029879,1722693774280,4685.33848718,0.00011,2,"2024-08-03T14:02:54.280",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029880,1722693786119,727.58054998,0.00011,2,"2024-08-03T14:03:06.119",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029881,1722693793092,2563.60831318,0.00011,2,"2024-08-03T14:03:13.092",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029882,1722693795079,871.55601316,0.00011,2,"2024-08-03T14:03:15.079",0.0003212,13.38,0.9722218629076297,1937836232.2778683]
[334029889,1722694188004,188.95,0.0001337,30,"2024-08-03T14:09:48.004",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029902,1722694233156,-540.81,0.00011219,2,"2024-08-03T14:10:33.156",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029903,1722694233167,-180.97019923,0.000119,2,"2024-08-03T14:10:33.167",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029904,1722694233177,-550.0,0.00012,2,"2024-08-03T14:10:33.177",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029905,1722694233186,-180.9701992,0.00012625,2,"2024-08-03T14:10:33.186",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029906,1722694233196,-200.0,0.0001268,2,"2024-08-03T14:10:33.196",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029907,1722694233206,-250.0,0.00012896,2,"2024-08-03T14:10:33.206",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029908,1722694233215,-155.0,0.00012924,2,"2024-08-03T14:10:33.215",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029909,1722694233225,-155.0,0.00013133,2,"2024-08-03T14:10:33.225",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029910,1722694233235,-600.0,0.00013136,2,"2024-08-03T14:10:33.235",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029911,1722694233245,-299.99,0.00013136,2,"2024-08-03T14:10:33.245",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029912,1722694233255,-155.0,0.00013165,2,"2024-08-03T14:10:33.255",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029913,1722694233265,-155.0,0.00013165,2,"2024-08-03T14:10:33.265",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029914,1722694233275,-155.0,0.00013165,2,"2024-08-03T14:10:33.275",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029915,1722694233285,-224.16085342,0.00013165,2,"2024-08-03T14:10:33.285",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029916,1722694233294,-155.0,0.00013283,2,"2024-08-03T14:10:33.294",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029917,1722694233304,-206.98655099,0.00013283,2,"2024-08-03T14:10:33.304",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029918,1722694233314,-947.72324924,0.00013297,2,"2024-08-03T14:10:33.314",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029919,1722694233325,-285.78,0.00013303,2,"2024-08-03T14:10:33.325",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029920,1722694233334,-499.99,0.00013333,2,"2024-08-03T14:10:33.334",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029921,1722694233344,-150.99,0.00013333,2,"2024-08-03T14:10:33.344",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029922,1722694233354,-1256.4439005,0.00013333,2,"2024-08-03T14:10:33.354",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029923,1722694233363,-200.0,0.00013333,2,"2024-08-03T14:10:33.363",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029924,1722694233372,-300.0,0.00013348,2,"2024-08-03T14:10:33.372",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029925,1722694233382,-616.47,0.00013349,2,"2024-08-03T14:10:33.382",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029926,1722694233392,-180.9701992,0.0001335,2,"2024-08-03T14:10:33.392",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029927,1722694233402,-2918.32,0.0001335,2,"2024-08-03T14:10:33.402",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029928,1722694233411,-150.0,0.00013479,2,"2024-08-03T14:10:33.411",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029929,1722694233421,-540.81,0.00013483,2,"2024-08-03T14:10:33.421",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029930,1722694233431,-405829.42391966,0.00013699,2,"2024-08-03T14:10:33.431",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029931,1722694233440,-22639.6617797,0.0001372,2,"2024-08-03T14:10:33.440",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029932,1722694233450,-8075.0,0.00013802,2,"2024-08-03T14:10:33.450",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029933,1722694233460,-200.0,0.00013873,2,"2024-08-03T14:10:33.460",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029934,1722694233470,-150.0,0.00013878,2,"2024-08-03T14:10:33.470",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029935,1722694233479,-163.86633386,0.00013888,2,"2024-08-03T14:10:33.479",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029936,1722694233490,-595.18736773,0.000139,2,"2024-08-03T14:10:33.490",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029937,1722694233499,-23900.0,0.00013966,2,"2024-08-03T14:10:33.499",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029938,1722694233509,-600.0,0.00014,2,"2024-08-03T14:10:33.509",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029939,1722694233519,-180.9701992,0.00014075,2,"2024-08-03T14:10:33.519",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029940,1722694233528,-9200.63,0.0001413,2,"2024-08-03T14:10:33.528",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029941,1722694233538,-162.09,0.00014598,2,"2024-08-03T14:10:33.538",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029942,1722694233549,-600.0,0.00014779,2,"2024-08-03T14:10:33.549",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029943,1722694233559,-180.9701992,0.000148,2,"2024-08-03T14:10:33.559",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029944,1722694233571,-1680.59,0.00014885,2,"2024-08-03T14:10:33.571",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029945,1722694233581,-499.99,0.000149,2,"2024-08-03T14:10:33.581",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029946,1722694233592,-1429.85307473,0.00015,4,"2024-08-03T14:10:33.592",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029947,1722694233601,-6725.14734602,0.00015,7,"2024-08-03T14:10:33.601",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029948,1722694233611,-595.18736765,0.00015122,2,"2024-08-03T14:10:33.611",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029949,1722694233620,-400.0,0.00015242,2,"2024-08-03T14:10:33.620",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029950,1722694233630,-15519.9,0.00015618,2,"2024-08-03T14:10:33.630",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029951,1722694233640,-540.81,0.00015746,2,"2024-08-03T14:10:33.640",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029952,1722694233649,-320.0,0.0001575,2,"2024-08-03T14:10:33.649",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029953,1722694233660,-250.0,0.0001575,2,"2024-08-03T14:10:33.660",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029954,1722694233669,-162.09,0.00016147,2,"2024-08-03T14:10:33.669",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029955,1722694233679,-595.18736765,0.00016344,2,"2024-08-03T14:10:33.679",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029956,1722694233688,-600.0,0.00016421,2,"2024-08-03T14:10:33.688",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029957,1722694233699,-163.86633382,0.00016641,2,"2024-08-03T14:10:33.699",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029958,1722694233708,-595.18736765,0.00017567,2,"2024-08-03T14:10:33.708",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029959,1722694233718,-162.09,0.00017696,2,"2024-08-03T14:10:33.718",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029960,1722694233727,-320.0,0.00017719,2,"2024-08-03T14:10:33.727",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029961,1722694233738,-540.81,0.0001801,2,"2024-08-03T14:10:33.738",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029962,1722694233748,-600.0,0.00018063,2,"2024-08-03T14:10:33.748",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029963,1722694233757,-595.18736765,0.00018789,2,"2024-08-03T14:10:33.757",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029964,1722694233766,-163.86633382,0.00019394,2,"2024-08-03T14:10:33.766",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029965,1722694233776,-155.0,0.00019398,2,"2024-08-03T14:10:33.776",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029966,1722694233787,-400.85725149,0.00019451,2,"2024-08-03T14:10:33.787",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029967,1722694233796,-155.0,0.00019451,2,"2024-08-03T14:10:33.796",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029968,1722694233806,-182.30787144,0.00019451,2,"2024-08-03T14:10:33.806",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029969,1722694233815,-2384.26329853,0.00019451,2,"2024-08-03T14:10:33.815",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029970,1722694233825,-1112.40214539,0.00019451,2,"2024-08-03T14:10:33.825",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029971,1722694233835,-722.78328973,0.00019451,2,"2024-08-03T14:10:33.835",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029972,1722694233844,-155.30539952,0.00019451,2,"2024-08-03T14:10:33.844",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029973,1722694233854,-159.47000849,0.00019599,2,"2024-08-03T14:10:33.854",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029974,1722694233863,-155.0,0.00019599,2,"2024-08-03T14:10:33.863",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029975,1722694233873,-320.0,0.00019688,2,"2024-08-03T14:10:33.873",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029976,1722694233882,-600.0,0.00019705,2,"2024-08-03T14:10:33.882",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029977,1722694233892,-158.19847396,0.00019899,2,"2024-08-03T14:10:33.892",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029978,1722694233902,-155.0,0.00019899,2,"2024-08-03T14:10:33.902",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029979,1722694233913,-923.43,0.00019923,2,"2024-08-03T14:10:33.913",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029980,1722694233924,-5800.0,0.00019945,2,"2024-08-03T14:10:33.924",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029981,1722694233933,-5800.0,0.00019953,2,"2024-08-03T14:10:33.933",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029982,1722694233943,-528.47533138,0.00019999,2,"2024-08-03T14:10:33.943",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029983,1722694233952,-10525.57010213,0.00019999,2,"2024-08-03T14:10:33.952",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029984,1722694233964,-155.0,0.00019999,2,"2024-08-03T14:10:33.964",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029985,1722694233974,-1500.0,0.0002,18,"2024-08-03T14:10:33.974",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029986,1722694233984,-5800.0,0.0002,2,"2024-08-03T14:10:33.984",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029987,1722694233994,-595.18736765,0.00020011,2,"2024-08-03T14:10:33.994",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029988,1722694234004,-445.85163864,0.00020109,2,"2024-08-03T14:10:34.004",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029989,1722694234013,-155.0,0.0002012,2,"2024-08-03T14:10:34.013",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029990,1722694234023,-155.0,0.0002012,2,"2024-08-03T14:10:34.023",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029991,1722694234032,-217.31438051,0.0002012,2,"2024-08-03T14:10:34.032",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029992,1722694234041,-540.81,0.00020274,2,"2024-08-03T14:10:34.041",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029993,1722694234051,-13282.2297308,0.0002038,2,"2024-08-03T14:10:34.051",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029994,1722694234064,-12019.66547655,0.0002038,2,"2024-08-03T14:10:34.064",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029995,1722694234075,-1091.71776483,0.0002038,2,"2024-08-03T14:10:34.075",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029996,1722694234087,-434.47,0.0002038,2,"2024-08-03T14:10:34.087",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029997,1722694234111,-4782.84240991,0.0002038,2,"2024-08-03T14:10:34.111",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029998,1722694234122,-3689.24344746,0.0002038,2,"2024-08-03T14:10:34.122",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334029999,1722694234138,-155.0,0.00019398,2,"2024-08-03T14:10:34.138",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030000,1722694234148,-4080.04792031,0.0002038,2,"2024-08-03T14:10:34.148",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030001,1722694234160,-424.54627044,0.0002038,2,"2024-08-03T14:10:34.160",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030002,1722694234172,-967.1232922,0.0002038,2,"2024-08-03T14:10:34.172",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030003,1722694234182,-1601.42277021,0.0002038,2,"2024-08-03T14:10:34.182",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030004,1722694234194,-2623.158139,0.0002038,2,"2024-08-03T14:10:34.194",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030005,1722694234206,-329.14260328,0.0002038,2,"2024-08-03T14:10:34.206",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030006,1722694234223,-236.63828774,0.0002038,2,"2024-08-03T14:10:34.223",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030007,1722694234232,-202.521,0.00020471,2,"2024-08-03T14:10:34.232",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030008,1722694234241,-243.60279518,0.00020588,3,"2024-08-03T14:10:34.241",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030011,1722694238130,-310.0,0.00012928,2,"2024-08-03T14:10:38.130",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030012,1722694238139,-439.70755762,0.00019387,2,"2024-08-03T14:10:38.139",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030013,1722694238149,-380.01075921,0.00019725,2,"2024-08-03T14:10:38.149",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030014,1722694238158,-48.90009617,0.00020588,3,"2024-08-03T14:10:38.158",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030015,1722694238532,-464.49215407,0.00020588,3,"2024-08-03T14:10:38.532",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030020,1722694238636,-282.04696975,0.00020588,3,"2024-08-03T14:10:38.636",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030023,1722694238929,-566.76354058,0.00020588,3,"2024-08-03T14:10:38.929",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030025,1722694238941,-2291.38994815,0.00020588,3,"2024-08-03T14:10:38.941",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030027,1722694238952,-628.66127068,0.00020588,3,"2024-08-03T14:10:38.952",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030029,1722694238963,-2474.14322542,0.00020588,3,"2024-08-03T14:10:38.963",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030031,1722694238972,-7266.56841603,0.00020588,2,"2024-08-03T14:10:38.972",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030033,1722694238982,-414.42088347,0.00020821,2,"2024-08-03T14:10:38.982",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030035,1722694238991,-530.60813285,0.00020831,2,"2024-08-03T14:10:38.991",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030037,1722694239002,-1225.50144037,0.00020899,2,"2024-08-03T14:10:39.002",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030038,1722694239014,-310.875,0.00020899,2,"2024-08-03T14:10:39.014",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030041,1722694239026,-6628.30439943,0.00020899,2,"2024-08-03T14:10:39.026",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030043,1722694239037,-914.0500234,0.00020899,2,"2024-08-03T14:10:39.037",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030045,1722694239048,-2166.78342138,0.00020899,2,"2024-08-03T14:10:39.048",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030047,1722694239059,-6293.29673536,0.00020899,2,"2024-08-03T14:10:39.059",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030049,1722694239070,-358.33485164,0.00020899,2,"2024-08-03T14:10:39.070",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030174,1722694240343,-155.0,0.00020109,2,"2024-08-03T14:10:40.343",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030175,1722694240353,-3357.67903515,0.00020899,2,"2024-08-03T14:10:40.353",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030176,1722694240364,-2310.06028183,0.00020899,2,"2024-08-03T14:10:40.364",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030177,1722694240376,-3281.9,0.00020899,2,"2024-08-03T14:10:40.376",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030178,1722694240387,-3249.95340702,0.00020899,2,"2024-08-03T14:10:40.387",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030458,1722694243302,-155.0,0.00019398,2,"2024-08-03T14:10:43.302",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030460,1722694243312,-528.47533138,0.00019899,2,"2024-08-03T14:10:43.312",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030461,1722694243323,-159.92466862,0.00020999,2,"2024-08-03T14:10:43.323",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030464,1722694243338,-833.35076676,0.00020999,2,"2024-08-03T14:10:43.338",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030466,1722694243350,-411.57525395,0.00020999,2,"2024-08-03T14:10:43.350",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030468,1722694243359,-298.38594994,0.00020999,2,"2024-08-03T14:10:43.359",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030470,1722694243369,-1.86391969,0.00021015,2,"2024-08-03T14:10:43.369",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030472,1722694243380,-448.13608031,0.00021015,2,"2024-08-03T14:10:43.380",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030474,1722694243389,-279.0,0.00021015,2,"2024-08-03T14:10:43.389",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030476,1722694243398,-500.0,0.00021164,2,"2024-08-03T14:10:43.398",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030478,1722694243408,-595.18736765,0.00021233,2,"2024-08-03T14:10:43.408",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030480,1722694243417,-400.0,0.00021294,2,"2024-08-03T14:10:43.417",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030483,1722694243429,-320.0,0.00021656,2,"2024-08-03T14:10:43.429",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030484,1722694243439,-150.0,0.00021918,2,"2024-08-03T14:10:43.439",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030486,1722694243448,-163.86633382,0.00022147,2,"2024-08-03T14:10:43.448",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030488,1722694243457,-500.0,0.0002226,2,"2024-08-03T14:10:43.457",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030490,1722694243467,-595.18736765,0.00022456,2,"2024-08-03T14:10:43.467",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030492,1722694243476,-150.0,0.00022495,2,"2024-08-03T14:10:43.476",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030494,1722694243485,-200.0,0.00022509,2,"2024-08-03T14:10:43.485",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030496,1722694243494,-540.81,0.00022538,2,"2024-08-03T14:10:43.494",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030498,1722694243504,-150.0,0.00023071,2,"2024-08-03T14:10:43.504",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030500,1722694243513,-158.93,0.00023111,2,"2024-08-03T14:10:43.513",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030502,1722694243522,-711.17,0.00023181,2,"2024-08-03T14:10:43.522",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030504,1722694243531,-180.0,0.00023205,2,"2024-08-03T14:10:43.531",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030506,1722694243540,-500.0,0.00023356,2,"2024-08-03T14:10:43.540",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030508,1722694243550,-4473.05915228,0.00023451,2,"2024-08-03T14:10:43.550",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030510,1722694243560,-206.8346331,0.00023451,2,"2024-08-03T14:10:43.560",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030512,1722694243569,-6288.50435063,0.00023451,2,"2024-08-03T14:10:43.569",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030514,1722694243579,-3976.46597667,0.00023451,2,"2024-08-03T14:10:43.579",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030516,1722694243588,-1930.20669701,0.00023555,2,"2024-08-03T14:10:43.588",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030517,1722694243597,-320.0,0.00023625,2,"2024-08-03T14:10:43.597",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030519,1722694243606,-150.0,0.00023648,2,"2024-08-03T14:10:43.606",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030521,1722694243616,-595.18736765,0.00023678,2,"2024-08-03T14:10:43.616",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030523,1722694243625,-849.35,0.00023728,2,"2024-08-03T14:10:43.625",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030525,1722694243634,-3976.46597667,0.00023873,2,"2024-08-03T14:10:43.634",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030527,1722694243643,-366.9755387,0.00023873,2,"2024-08-03T14:10:43.643",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030529,1722694243652,-1297.13015026,0.00023873,2,"2024-08-03T14:10:43.652",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030530,1722694243661,-600.23497476,0.00023873,2,"2024-08-03T14:10:43.661",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030532,1722694243670,-205.60886598,0.00023873,2,"2024-08-03T14:10:43.670",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030534,1722694243679,-719.34566812,0.00023873,2,"2024-08-03T14:10:43.679",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030537,1722694243689,-1183.97736117,0.00023873,2,"2024-08-03T14:10:43.689",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030538,1722694243698,-1073.73542888,0.00023873,2,"2024-08-03T14:10:43.698",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030540,1722694243707,-400.0,0.00023956,2,"2024-08-03T14:10:43.707",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030542,1722694243716,-155.0,0.00024124,2,"2024-08-03T14:10:43.716",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030544,1722694243725,-5399.26968187,0.00024124,2,"2024-08-03T14:10:43.725",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030546,1722694243735,-1836.69666447,0.00024124,2,"2024-08-03T14:10:43.735",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030548,1722694243744,-236.13758284,0.00024124,2,"2024-08-03T14:10:43.744",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030550,1722694243753,-202.71790408,0.00024124,2,"2024-08-03T14:10:43.753",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030552,1722694243762,-628.09541039,0.00024124,2,"2024-08-03T14:10:43.762",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030553,1722694243772,-1274.49304289,0.00024124,2,"2024-08-03T14:10:43.772",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030555,1722694243781,-155.0,0.00024124,2,"2024-08-03T14:10:43.781",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030557,1722694243790,-307.11100125,0.00024124,40,"2024-08-03T14:10:43.790",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030559,1722694243799,-1138.09658459,0.00024124,2,"2024-08-03T14:10:43.799",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030561,1722694243809,-150.0,0.00024225,2,"2024-08-03T14:10:43.809",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030562,1722694243818,-844.0,0.00024259,2,"2024-08-03T14:10:43.818",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030565,1722694243828,-1000.0,0.00024418,2,"2024-08-03T14:10:43.828",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030566,1722694243837,-500.0,0.00024452,2,"2024-08-03T14:10:43.837",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030568,1722694243846,-844.0,0.00024509,2,"2024-08-03T14:10:43.846",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030570,1722694243855,-507.90841669,0.00024657,9,"2024-08-03T14:10:43.855",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030572,1722694243864,-500.0,0.00024657,9,"2024-08-03T14:10:43.864",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030574,1722694243873,-500.0,0.00024657,9,"2024-08-03T14:10:43.873",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030576,1722694243883,-500.0,0.00024657,9,"2024-08-03T14:10:43.883",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030578,1722694243892,-500.0,0.00024657,9,"2024-08-03T14:10:43.892",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030580,1722694243901,-500.0,0.00024657,9,"2024-08-03T14:10:43.901",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030582,1722694243910,-500.0,0.00024657,9,"2024-08-03T14:10:43.910",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030584,1722694243923,-387.79038477,0.00024718,2,"2024-08-03T14:10:43.923",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030585,1722694243932,-300.0,0.00024752,2,"2024-08-03T14:10:43.932",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030587,1722694243942,-844.0,0.00024759,2,"2024-08-03T14:10:43.942",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030589,1722694243951,-300.0,0.00024799,2,"2024-08-03T14:10:43.951",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030591,1722694243961,-500.0,0.000248,2,"2024-08-03T14:10:43.961",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030593,1722694243970,-150.0,0.00024802,2,"2024-08-03T14:10:43.970",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030595,1722694243979,-540.81,0.00024802,2,"2024-08-03T14:10:43.979",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030597,1722694243989,-151.08852123,0.00024818,2,"2024-08-03T14:10:43.989",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030599,1722694243998,-1500.0,0.00024826,2,"2024-08-03T14:10:43.998",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030601,1722694244007,-2328.0836,0.00024879,2,"2024-08-03T14:10:44.007",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030603,1722694244017,-12383.0055,0.00024879,2,"2024-08-03T14:10:44.017",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030605,1722694244027,-500.0,0.00024879,2,"2024-08-03T14:10:44.027",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030607,1722694244035,-300.0,0.00024885,2,"2024-08-03T14:10:44.035",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030609,1722694244044,-500.0,0.00024898,9,"2024-08-03T14:10:44.044",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030611,1722694244054,-500.0,0.00024898,9,"2024-08-03T14:10:44.054",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030612,1722694244063,-162.47515917,0.00024898,9,"2024-08-03T14:10:44.063",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030614,1722694244072,-500.0,0.00024898,9,"2024-08-03T14:10:44.072",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030616,1722694244082,-385.03620514,0.00024898,9,"2024-08-03T14:10:44.082",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030618,1722694244092,-500.0,0.00024898,9,"2024-08-03T14:10:44.092",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030620,1722694244101,-517.64,0.00024898,9,"2024-08-03T14:10:44.101",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030622,1722694244110,-500.0,0.00024898,9,"2024-08-03T14:10:44.110",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030623,1722694244119,-500.0,0.00024898,9,"2024-08-03T14:10:44.119",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030625,1722694244129,-500.0,0.00024898,9,"2024-08-03T14:10:44.129",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030627,1722694244139,-173.96422369,0.00024898,9,"2024-08-03T14:10:44.139",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030629,1722694244148,-250.0,0.00024898,9,"2024-08-03T14:10:44.148",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030631,1722694244158,-169.06995273,0.00024898,9,"2024-08-03T14:10:44.158",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030633,1722694244167,-155.0,0.00024899,2,"2024-08-03T14:10:44.167",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030635,1722694244176,-205.40364118,0.00024899,2,"2024-08-03T14:10:44.176",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030637,1722694244185,-243.04057273,0.00024899,2,"2024-08-03T14:10:44.185",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030639,1722694244195,-449.13043184,0.00024899,2,"2024-08-03T14:10:44.195",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030641,1722694244204,-278.03577863,0.00024899,2,"2024-08-03T14:10:44.204",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030643,1722694244214,-155.0,0.00024899,2,"2024-08-03T14:10:44.214",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030645,1722694244223,-1622.19894296,0.00024899,2,"2024-08-03T14:10:44.223",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030647,1722694244232,-253.15546124,0.00024899,2,"2024-08-03T14:10:44.232",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030649,1722694244242,-155.0,0.00024899,2,"2024-08-03T14:10:44.242",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030650,1722694244251,-1622.19894296,0.00024899,2,"2024-08-03T14:10:44.251",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030652,1722694244260,-484.76607857,0.00024899,2,"2024-08-03T14:10:44.260",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030654,1722694244269,-243.04057273,0.00024899,2,"2024-08-03T14:10:44.269",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030656,1722694244279,-165.36567453,0.00024899,2,"2024-08-03T14:10:44.279",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030658,1722694244288,-392.18,0.00024899,9,"2024-08-03T14:10:44.288",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030660,1722694244297,-648.94187411,0.000249,2,"2024-08-03T14:10:44.297",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030661,1722694244306,-161.53447551,0.000249,2,"2024-08-03T14:10:44.306",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030663,1722694244316,-3000.0,0.000249,2,"2024-08-03T14:10:44.316",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030665,1722694244325,-3000.0,0.000249,2,"2024-08-03T14:10:44.325",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030667,1722694244335,-3000.0,0.000249,2,"2024-08-03T14:10:44.335",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030669,1722694244343,-3000.0,0.000249,2,"2024-08-03T14:10:44.343",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030671,1722694244353,-3000.0,0.000249,2,"2024-08-03T14:10:44.353",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030673,1722694244362,-3000.0,0.000249,2,"2024-08-03T14:10:44.362",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030674,1722694244371,-3000.0,0.000249,2,"2024-08-03T14:10:44.371",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030676,1722694244380,-595.18736765,0.000249,2,"2024-08-03T14:10:44.380",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030678,1722694244389,-163.86633382,0.000249,2,"2024-08-03T14:10:44.389",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030680,1722694244399,-153.9,0.000249,31,"2024-08-03T14:10:44.399",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030682,1722694244408,-153.9,0.000249,31,"2024-08-03T14:10:44.408",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030684,1722694244417,-153.9,0.000249,31,"2024-08-03T14:10:44.417",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030686,1722694244426,-153.9,0.000249,31,"2024-08-03T14:10:44.426",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030687,1722694244435,-287.52963541,0.00024931,2,"2024-08-03T14:10:44.435",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030689,1722694244444,-1000.0,0.00024932,120,"2024-08-03T14:10:44.444",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030691,1722694244454,-500.0,0.00024932,120,"2024-08-03T14:10:44.454",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030693,1722694244463,-444.451411,0.0002495,120,"2024-08-03T14:10:44.463",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030695,1722694244472,-150.5,0.0002497,120,"2024-08-03T14:10:44.472",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030697,1722694244482,-500.0,0.00024978,9,"2024-08-03T14:10:44.482",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030698,1722694244491,-500.0,0.00024978,9,"2024-08-03T14:10:44.491",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030700,1722694244500,-164.25896098,0.00024979,2,"2024-08-03T14:10:44.500",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030702,1722694244509,-3079.46952702,0.00024979,2,"2024-08-03T14:10:44.509",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030704,1722694244519,-155.0,0.00024979,2,"2024-08-03T14:10:44.519",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030706,1722694244528,-162.55720152,0.00024979,2,"2024-08-03T14:10:44.528",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030708,1722694244538,-347.37102947,0.00024979,2,"2024-08-03T14:10:44.538",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030710,1722694244547,-1175.8459067,0.00024979,2,"2024-08-03T14:10:44.547",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030712,1722694244556,-264.27285274,0.00024979,2,"2024-08-03T14:10:44.556",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030714,1722694244566,-265.21397656,0.00024979,2,"2024-08-03T14:10:44.566",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030716,1722694244575,-359.08278976,0.00024979,2,"2024-08-03T14:10:44.575",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030717,1722694244585,-1175.8459067,0.00024979,2,"2024-08-03T14:10:44.585",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030719,1722694244594,-203.23601745,0.00024979,2,"2024-08-03T14:10:44.594",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030721,1722694244603,-2144.08330696,0.00024979,2,"2024-08-03T14:10:44.603",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030723,1722694244612,-188.63628821,0.00024979,2,"2024-08-03T14:10:44.612",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030724,1722694244621,-270.32721242,0.00024979,2,"2024-08-03T14:10:44.621",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030726,1722694244631,-164.23718751,0.00024979,2,"2024-08-03T14:10:44.631",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030728,1722694244640,-357.14442617,0.00024979,2,"2024-08-03T14:10:44.640",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030730,1722694244650,-155.0,0.00024979,2,"2024-08-03T14:10:44.650",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030732,1722694244659,-476.52703085,0.00024979,2,"2024-08-03T14:10:44.659",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030734,1722694244669,-2023.34906436,0.00024979,2,"2024-08-03T14:10:44.669",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030736,1722694244678,-245.39766554,0.00024979,2,"2024-08-03T14:10:44.678",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030737,1722694244688,-365.42577775,0.00024979,10,"2024-08-03T14:10:44.688",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030738,1722694244697,-53546.3356505,0.0002498,7,"2024-08-03T14:10:44.697",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030739,1722694244710,-614.29174979,0.0002498,7,"2024-08-03T14:10:44.710",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030740,1722694244721,-264.18399518,0.0002498,7,"2024-08-03T14:10:44.721",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030741,1722694244732,-11047.60140179,0.0002498,7,"2024-08-03T14:10:44.732",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030742,1722694244747,-969.65529697,0.0002498,7,"2024-08-03T14:10:44.747",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030837,1722694245723,-2875.82477649,0.0002498,7,"2024-08-03T14:10:45.723",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030886,1722694246211,-1597.78426463,0.0002498,7,"2024-08-03T14:10:46.211",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030888,1722694246223,-337.94,0.0002498,7,"2024-08-03T14:10:46.223",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030890,1722694246234,-2724.565046,0.0002498,7,"2024-08-03T14:10:46.234",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030893,1722694246253,-500.0,0.00024657,9,"2024-08-03T14:10:46.253",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030895,1722694246263,-3472.09929284,0.0002498,7,"2024-08-03T14:10:46.263",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030897,1722694246274,-2080.68,0.0002498,7,"2024-08-03T14:10:46.274",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030899,1722694246285,-955.62140526,0.0002498,7,"2024-08-03T14:10:46.285",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030926,1722694246527,-1256.4439005,0.0001331,2,"2024-08-03T14:10:46.527",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030928,1722694246538,-915.89545996,0.0002038,2,"2024-08-03T14:10:46.538",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030930,1722694246550,-335.451,0.0002038,2,"2024-08-03T14:10:46.550",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030933,1722694246575,-1902.3193438,0.0002038,2,"2024-08-03T14:10:46.575",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030941,1722694246714,-512.33768379,0.0002038,2,"2024-08-03T14:10:46.714",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030943,1722694246727,-343.25157186,0.0002038,2,"2024-08-03T14:10:46.727",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334030946,1722694246739,-859.59283247,0.0002038,2,"2024-08-03T14:10:46.739",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031182,1722695107691,4672.40889111,0.00011,2,"2024-08-03T14:25:07.691",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031185,1722695234262,150.5,0.0001789,120,"2024-08-03T14:27:14.262",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031186,1722695234748,150.5,0.0001788,120,"2024-08-03T14:27:14.748",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031187,1722695235222,150.5,0.0001787,120,"2024-08-03T14:27:15.222",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031189,1722695296804,-722.338587,0.00010845,2,"2024-08-03T14:28:16.804",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031190,1722695315091,-404.96131987,0.000109,2,"2024-08-03T14:28:35.091",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031191,1722695315112,-216.31395805,0.000109,2,"2024-08-03T14:28:35.112",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031192,1722695315134,-163.86633382,0.000109,2,"2024-08-03T14:28:35.134",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031193,1722695315155,-200.0,0.000109,2,"2024-08-03T14:28:35.155",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031194,1722695315176,-200.0,0.000109,2,"2024-08-03T14:28:35.176",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031195,1722695329887,-179.02196653,0.00010997,2,"2024-08-03T14:28:49.887",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031196,1722695329911,-150.0,0.00010999,2,"2024-08-03T14:28:49.911",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031205,1722695341519,180.0,0.00010999,2,"2024-08-03T14:29:01.519",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031206,1722695342589,4.34896988,0.00010999,2,"2024-08-03T14:29:02.589",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031207,1722695354793,-10000.0,0.00010845,2,"2024-08-03T14:29:14.793",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031208,1722695362594,-10000.0,0.00010845,2,"2024-08-03T14:29:22.594",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031209,1722695367245,-10000.0,0.00010845,2,"2024-08-03T14:29:27.245",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031210,1722695371803,-10000.0,0.00010845,2,"2024-08-03T14:29:31.803",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031211,1722695376079,-10000.0,0.00010845,2,"2024-08-03T14:29:36.079",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031212,1722695380657,-10000.0,0.00010845,2,"2024-08-03T14:29:40.657",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031213,1722695385526,-10000.0,0.00010845,2,"2024-08-03T14:29:45.526",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031214,1722695389184,-10000.0,0.00010845,2,"2024-08-03T14:29:49.184",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031215,1722695393156,-10000.0,0.00010845,2,"2024-08-03T14:29:53.156",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031216,1722695397887,-10000.0,0.00010845,2,"2024-08-03T14:29:57.887",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031217,1722695401996,-10000.0,0.00010845,2,"2024-08-03T14:30:01.996",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031218,1722695406825,-10000.0,0.00010845,2,"2024-08-03T14:30:06.825",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031219,1722695411372,-10000.0,0.00010845,2,"2024-08-03T14:30:11.372",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031220,1722695416193,-10000.0,0.00010845,2,"2024-08-03T14:30:16.193",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031221,1722695421151,-8145.65904328,0.00010845,2,"2024-08-03T14:30:21.151",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031222,1722695421175,-1854.34095672,0.00010845,2,"2024-08-03T14:30:21.175",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031223,1722695428526,-10000.0,0.00010845,2,"2024-08-03T14:30:28.526",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031238,1722695432460,-4228.0863352,0.00010845,2,"2024-08-03T14:30:32.460",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031239,1722695432472,-943.09082566,0.00010845,2,"2024-08-03T14:30:32.472",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031240,1722695432483,-1085.42033485,0.00010845,2,"2024-08-03T14:30:32.483",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031241,1722695432607,-494.0133311,0.00010845,2,"2024-08-03T14:30:32.607",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031242,1722695432619,-65071.19628474,0.00010845,2,"2024-08-03T14:30:32.619",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031243,1722695432629,-262.18128558,0.00010845,2,"2024-08-03T14:30:32.629",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031244,1722695432639,-5768.09486242,0.00010845,2,"2024-08-03T14:30:32.639",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031245,1722695432650,-3493.91040576,0.00010845,2,"2024-08-03T14:30:32.650",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031246,1722695432660,-250.0,0.00010845,2,"2024-08-03T14:30:32.660",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031247,1722695432669,-1284.22835153,0.00010845,2,"2024-08-03T14:30:32.669",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031248,1722695432679,-1009.17115723,0.00010845,2,"2024-08-03T14:30:32.679",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031249,1722695432688,-227.60153513,0.00010845,2,"2024-08-03T14:30:32.688",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031250,1722695432697,-155.0,0.00010845,2,"2024-08-03T14:30:32.697",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031251,1722695432707,-961.8087359,0.00010845,2,"2024-08-03T14:30:32.707",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031252,1722695432716,-216.31395803,0.000109,2,"2024-08-03T14:30:32.716",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031253,1722695432725,-179.02196653,0.00010997,2,"2024-08-03T14:30:32.725",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031254,1722695432734,-2506.03659701,0.00011,2,"2024-08-03T14:30:32.734",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031255,1722695432746,-468654.28291069,0.00011,2,"2024-08-03T14:30:32.746",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031256,1722695432757,-220676.20491817,0.00011,2,"2024-08-03T14:30:32.757",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031257,1722695432771,-658.25,0.00011,2,"2024-08-03T14:30:32.771",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031258,1722695432782,-460.43123519,0.00011,2,"2024-08-03T14:30:32.782",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031259,1722695432793,-301.2900896,0.00011,2,"2024-08-03T14:30:32.793",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031260,1722695432804,-1910.04659137,0.00011,2,"2024-08-03T14:30:32.804",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031261,1722695432845,-7823.73689433,0.00011,2,"2024-08-03T14:30:32.845",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031262,1722695432856,-2109.43741355,0.00011,2,"2024-08-03T14:30:32.856",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031266,1722695438360,-18716.99087636,0.00011,2,"2024-08-03T14:30:38.360",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031267,1722695438561,-355.55693075,0.00011,2,"2024-08-03T14:30:38.561",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031268,1722695438572,-1251.34130064,0.00011,2,"2024-08-03T14:30:38.572",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031269,1722695438589,-729.82228752,0.00011,2,"2024-08-03T14:30:38.589",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031270,1722695438955,-289.4002629,0.00011,2,"2024-08-03T14:30:38.955",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031273,1722695438966,-1009.91881608,0.00011,2,"2024-08-03T14:30:38.966",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031275,1722695438978,-6343.80348218,0.00011,2,"2024-08-03T14:30:38.978",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031277,1722695438990,-609.04084905,0.00011,2,"2024-08-03T14:30:38.990",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031279,1722695439001,-2084.0327375,0.00011,2,"2024-08-03T14:30:39.001",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031281,1722695439012,-2158.98320904,0.00011,2,"2024-08-03T14:30:39.012",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031284,1722695439030,-4552.91952645,0.00011,2,"2024-08-03T14:30:39.030",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031286,1722695439041,-281.55,0.00011,2,"2024-08-03T14:30:39.041",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031288,1722695439053,-3253.18471337,0.00011,2,"2024-08-03T14:30:39.053",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031291,1722695439068,-2183.16426548,0.00011,2,"2024-08-03T14:30:39.068",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031293,1722695439080,-3005.77108988,0.00011,2,"2024-08-03T14:30:39.080",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031426,1722695440490,-2476.92546041,0.00011,2,"2024-08-03T14:30:40.490",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031430,1722695440518,-3233.66704584,0.00011,2,"2024-08-03T14:30:40.518",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031444,1722695440642,-939.63137312,0.00011,2,"2024-08-03T14:30:40.642",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031471,1722695440886,-27627.60837637,0.00011,2,"2024-08-03T14:30:40.886",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031473,1722695440897,-630.25841339,0.00011,2,"2024-08-03T14:30:40.897",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031487,1722695441018,-1572.05235452,0.00011,2,"2024-08-03T14:30:41.018",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031489,1722695441031,-17948.84034905,0.00011,2,"2024-08-03T14:30:41.031",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031492,1722695441043,-502.36071293,0.00011,2,"2024-08-03T14:30:41.043",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031494,1722695441058,-902.16144431,0.00011,2,"2024-08-03T14:30:41.058",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031497,1722695441070,-2954.1894928,0.00011,2,"2024-08-03T14:30:41.070",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031499,1722695441083,-505.53116172,0.00011,2,"2024-08-03T14:30:41.083",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031501,1722695441095,-662.70634916,0.00011,2,"2024-08-03T14:30:41.095",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031504,1722695441106,-441.48538942,0.00011,2,"2024-08-03T14:30:41.106",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031506,1722695441117,-2141.25728077,0.00011,2,"2024-08-03T14:30:41.117",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031508,1722695441128,-2191.28868631,0.00011,2,"2024-08-03T14:30:41.128",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031510,1722695441140,-4950.26488488,0.00011,2,"2024-08-03T14:30:41.140",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031721,1722695443435,-75916.14931316,0.00011,2,"2024-08-03T14:30:43.435",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031723,1722695443446,-250.0,0.00011,2,"2024-08-03T14:30:43.446",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031725,1722695443456,-64789.49179742,0.00011,2,"2024-08-03T14:30:43.456",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031727,1722695443465,-486.81,0.00011501,2,"2024-08-03T14:30:43.465",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031729,1722695443475,-550.0,0.00012,2,"2024-08-03T14:30:43.475",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031730,1722695443484,-208.67051964,0.000124,2,"2024-08-03T14:30:43.484",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031731,1722695443493,-216.31395803,0.00012439,2,"2024-08-03T14:30:43.493",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031732,1722695443502,-36091.03243259,0.00012439,2,"2024-08-03T14:30:43.502",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031733,1722695443513,-8264.97603201,0.00012439,2,"2024-08-03T14:30:43.513",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031734,1722695443525,-1043.91,0.00012439,2,"2024-08-03T14:30:43.525",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031735,1722695443536,-4085.41056951,0.00012439,2,"2024-08-03T14:30:43.536",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031736,1722695443556,-1942.04386883,0.00012439,2,"2024-08-03T14:30:43.556",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031741,1722695444897,-397.03782546,0.00012439,2,"2024-08-03T14:30:44.897",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031742,1722695444908,-475.67259041,0.00012439,2,"2024-08-03T14:30:44.908",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031743,1722695444920,-184645.58398119,0.00012439,2,"2024-08-03T14:30:44.920",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031744,1722695444929,-191.7832318,0.00012539,2,"2024-08-03T14:30:44.929",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031745,1722695444938,-500.0,0.00012539,2,"2024-08-03T14:30:44.938",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031746,1722695444948,-500.0,0.00012539,2,"2024-08-03T14:30:44.948",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031747,1722695444965,-243.17779696,0.00012539,2,"2024-08-03T14:30:44.965",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031748,1722695444974,-500.0,0.00012539,2,"2024-08-03T14:30:44.974",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031749,1722695444983,-500.0,0.00012539,2,"2024-08-03T14:30:44.983",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031750,1722695444992,-500.0,0.00012539,2,"2024-08-03T14:30:44.992",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031751,1722695445001,-500.0,0.00012539,2,"2024-08-03T14:30:45.001",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031752,1722695445011,-499.99,0.00012539,2,"2024-08-03T14:30:45.011",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031753,1722695445020,-184621.69200485,0.0001254,2,"2024-08-03T14:30:45.020",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031754,1722695445031,-73623.13718102,0.0001254,2,"2024-08-03T14:30:45.031",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031755,1722695445045,-2672.93346613,0.0001254,2,"2024-08-03T14:30:45.045",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031760,1722695446632,-2073.29355406,0.0001254,2,"2024-08-03T14:30:46.632",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031761,1722695446649,-624.09688597,0.0001254,2,"2024-08-03T14:30:46.649",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031762,1722695446762,-3566.85013468,0.0001254,2,"2024-08-03T14:30:46.762",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031763,1722695446798,-7518.8361788,0.0001254,2,"2024-08-03T14:30:46.798",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031764,1722695446922,-743.13090206,0.0001254,2,"2024-08-03T14:30:46.922",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031765,1722695446936,-400.61843616,0.0001254,2,"2024-08-03T14:30:46.936",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031779,1722695661438,171.02,0.00013374,30,"2024-08-03T14:34:21.438",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031784,1722696054751,307.11100125,0.00017898,40,"2024-08-03T14:40:54.751",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031990,1722696631660,-156.1607406,0.00011004,2,"2024-08-03T14:50:31.660",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031992,1722696631670,-4248.18028915,0.00011105,2,"2024-08-03T14:50:31.670",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031993,1722696631747,-11221.810816,0.00011105,2,"2024-08-03T14:50:31.747",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031994,1722696631758,-3277.5336,0.00011289,2,"2024-08-03T14:50:31.758",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031995,1722696631768,-601.8,0.00011403,2,"2024-08-03T14:50:31.768",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031996,1722696631777,-1298.77,0.00011686,2,"2024-08-03T14:50:31.777",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031997,1722696631788,-3290.05,0.0001171,2,"2024-08-03T14:50:31.788",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031998,1722696631798,-200.0,0.00011802,2,"2024-08-03T14:50:31.798",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334031999,1722696631807,-8761.46,0.00011819,2,"2024-08-03T14:50:31.807",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032000,1722696631817,-373.81,0.00011836,2,"2024-08-03T14:50:31.817",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032001,1722696631826,-966.65,0.00011893,2,"2024-08-03T14:50:31.826",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032002,1722696631836,-5024.84021549,0.00011896,2,"2024-08-03T14:50:31.836",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032003,1722696631845,-150.99,0.00011959,2,"2024-08-03T14:50:31.845",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032004,1722696631855,-357.07,0.00011959,2,"2024-08-03T14:50:31.855",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032005,1722696631865,-179.99,0.00011959,2,"2024-08-03T14:50:31.865",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032006,1722696631874,-387.79038477,0.00012102,2,"2024-08-03T14:50:31.874",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032007,1722696631883,-4791.24375501,0.0001236,2,"2024-08-03T14:50:31.883",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032008,1722696631893,-150.0,0.00012411,2,"2024-08-03T14:50:31.893",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032009,1722696631902,-163.82794686,0.00012439,2,"2024-08-03T14:50:31.902",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032010,1722696631911,-668.04078612,0.00012439,2,"2024-08-03T14:50:31.911",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032011,1722696631921,-4251.2791,0.00012439,2,"2024-08-03T14:50:31.921",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032012,1722696631931,-259.6572,0.00012439,2,"2024-08-03T14:50:31.931",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032013,1722696631940,-3415.2035,0.00012439,2,"2024-08-03T14:50:31.940",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032014,1722696631950,-196.9278947,0.0001246,2,"2024-08-03T14:50:31.950",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032015,1722696631959,-158.93,0.00012468,2,"2024-08-03T14:50:31.959",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032016,1722696631969,-150.0,0.00012539,2,"2024-08-03T14:50:31.969",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032017,1722696631978,-415210.61417963,0.0001254,2,"2024-08-03T14:50:31.978",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032018,1722696631987,-299.99,0.0001254,2,"2024-08-03T14:50:31.987",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032019,1722696631999,-157.11739927,0.0001254,2,"2024-08-03T14:50:31.999",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032020,1722696632011,-5735.90900312,0.0001254,2,"2024-08-03T14:50:32.011",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032021,1722696632070,-418.9295176,0.0001254,2,"2024-08-03T14:50:32.070",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032022,1722696632082,-1312.15,0.0001254,2,"2024-08-03T14:50:32.082",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032023,1722696632094,-586.84408001,0.0001254,2,"2024-08-03T14:50:32.094",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032024,1722696632104,-1153.15591999,0.0001254,2,"2024-08-03T14:50:32.104",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032025,1722696632145,-28.98733001,0.0001254,2,"2024-08-03T14:50:32.145",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032027,1722696632155,-200.0,0.00012573,2,"2024-08-03T14:50:32.155",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032028,1722696632164,-323.96905592,0.00012596,2,"2024-08-03T14:50:32.164",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032029,1722696632174,-499.99,0.00012818,2,"2024-08-03T14:50:32.174",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032030,1722696632184,-4251.39295153,0.00012995,2,"2024-08-03T14:50:32.184",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032057,1722696637708,-435.02704847,0.00012995,2,"2024-08-03T14:50:37.708",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032058,1722696637723,-5314.37179623,0.00013069,2,"2024-08-03T14:50:37.723",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032228,1722696639760,-461.75544879,0.00013069,2,"2024-08-03T14:50:39.760",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032236,1722696639833,-3456.77551593,0.00013069,2,"2024-08-03T14:50:39.833",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032256,1722696640028,-344.62556429,0.00013069,2,"2024-08-03T14:50:40.028",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032258,1722696640041,-1554.22444498,0.00013069,2,"2024-08-03T14:50:40.041",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032261,1722696640054,-301.9,0.00013069,2,"2024-08-03T14:50:40.054",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032266,1722696640099,-12466.34722978,0.00013069,2,"2024-08-03T14:50:40.099",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032267,1722696640109,-961.52458604,0.00013145,2,"2024-08-03T14:50:40.109",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032269,1722696640118,-112.92818418,0.00013165,2,"2024-08-03T14:50:40.118",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032518,1722696642677,-1909.90824921,0.00011959,2,"2024-08-03T14:50:42.677",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032667,1722696644184,-728.22246321,0.00011959,2,"2024-08-03T14:50:44.184",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032670,1722696644199,-2153.11304259,0.00011959,2,"2024-08-03T14:50:44.199",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032672,1722696644209,-250.0,0.00013209,2,"2024-08-03T14:50:44.209",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032674,1722696644218,-1000.0,0.00013251,2,"2024-08-03T14:50:44.218",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032676,1722696644228,-360.0,0.00013264,2,"2024-08-03T14:50:44.228",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032678,1722696644237,-25301.89520735,0.00013283,2,"2024-08-03T14:50:44.237",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032680,1722696644247,-171.43,0.00013357,2,"2024-08-03T14:50:44.247",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032682,1722696644258,-1112.40214539,0.00013398,2,"2024-08-03T14:50:44.258",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032683,1722696644267,-218.72259173,0.00013483,2,"2024-08-03T14:50:44.267",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032685,1722696644276,-263.85468147,0.00013489,2,"2024-08-03T14:50:44.276",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032687,1722696644286,-155.0,0.00013648,2,"2024-08-03T14:50:44.286",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032689,1722696644295,-601.8,0.00013667,2,"2024-08-03T14:50:44.295",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032691,1722696644305,-14246.99233207,0.00013799,2,"2024-08-03T14:50:44.305",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032693,1722696644317,-21450.34021177,0.00013799,2,"2024-08-03T14:50:44.317",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032695,1722696644327,-10525.57010213,0.00013799,2,"2024-08-03T14:50:44.327",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032697,1722696644337,-10525.57010213,0.00013799,2,"2024-08-03T14:50:44.337",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032699,1722696644347,-668.04078611,0.00013824,2,"2024-08-03T14:50:44.347",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032701,1722696644356,-5399.26968187,0.00013889,2,"2024-08-03T14:50:44.356",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032703,1722696644366,-234.41249741,0.00013899,2,"2024-08-03T14:50:44.366",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032705,1722696644375,-163.92,0.00013973,2,"2024-08-03T14:50:44.375",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032707,1722696644385,-185.67,0.00013973,2,"2024-08-03T14:50:44.385",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032709,1722696644395,-600.0,0.00014,2,"2024-08-03T14:50:44.395",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032711,1722696644405,-163.82794683,0.00014219,2,"2024-08-03T14:50:44.405",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032713,1722696644415,-4473.05915228,0.00014261,2,"2024-08-03T14:50:44.415",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032714,1722696644425,-3401.38185264,0.00014261,2,"2024-08-03T14:50:44.425",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032716,1722696644436,-1404.85068933,0.00014451,2,"2024-08-03T14:50:44.436",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032718,1722696644446,-449.13043184,0.00014451,2,"2024-08-03T14:50:44.446",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032720,1722696644456,-3976.46597667,0.00014519,2,"2024-08-03T14:50:44.456",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032722,1722696644466,-3118.19667245,0.00014519,2,"2024-08-03T14:50:44.466",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032724,1722696644476,-1055.51932226,0.00014579,2,"2024-08-03T14:50:44.476",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032726,1722696644486,-155.0,0.00014776,2,"2024-08-03T14:50:44.486",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032728,1722696644495,-2144.08330696,0.00014896,2,"2024-08-03T14:50:44.495",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032730,1722696644507,-1000.0,0.00014907,2,"2024-08-03T14:50:44.507",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032732,1722696644517,-360.0,0.00014922,2,"2024-08-03T14:50:44.517",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032734,1722696644528,-668.04078611,0.00015208,2,"2024-08-03T14:50:44.528",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032736,1722696644538,-323.96905588,0.00015667,2,"2024-08-03T14:50:44.538",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032738,1722696644549,-601.8,0.00015931,2,"2024-08-03T14:50:44.549",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032739,1722696644559,-1836.69666447,0.00015999,2,"2024-08-03T14:50:44.559",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032740,1722696644569,-163.82794683,0.00015999,2,"2024-08-03T14:50:44.569",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032741,1722696644579,-200.0,0.00016014,2,"2024-08-03T14:50:44.579",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032742,1722696644589,-159.47000849,0.00016232,2,"2024-08-03T14:50:44.589",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032743,1722696644599,-1297.13015026,0.00016232,2,"2024-08-03T14:50:44.599",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032744,1722696644609,-719.34566812,0.00016358,2,"2024-08-03T14:50:44.609",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032745,1722696644620,-1274.49304289,0.00016358,2,"2024-08-03T14:50:44.620",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032746,1722696644629,-14413.0,0.00016378,2,"2024-08-03T14:50:44.629",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032747,1722696644639,-1183.97736117,0.00016425,2,"2024-08-03T14:50:44.639",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032748,1722696644649,-1622.19894296,0.0001647,2,"2024-08-03T14:50:44.649",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032749,1722696644659,-1000.0,0.00016564,2,"2024-08-03T14:50:44.659",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032750,1722696644668,-360.0,0.0001658,2,"2024-08-03T14:50:44.668",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032751,1722696644679,-668.04078611,0.00016593,2,"2024-08-03T14:50:44.679",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032752,1722696644689,-179.02196653,0.00016708,2,"2024-08-03T14:50:44.689",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032753,1722696644700,-183023.74429059,0.00016711,2,"2024-08-03T14:50:44.700",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032755,1722696644710,-1138.09658459,0.00016799,2,"2024-08-03T14:50:44.710",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032757,1722696644724,-1073.73542888,0.00016855,2,"2024-08-03T14:50:44.724",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032759,1722696644734,-1175.8459067,0.00016896,2,"2024-08-03T14:50:44.734",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032761,1722696644744,-600.23497476,0.00016949,2,"2024-08-03T14:50:44.744",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032763,1722696644758,-722.78328973,0.00016949,2,"2024-08-03T14:50:44.758",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032765,1722696644768,-298.38594994,0.00016949,2,"2024-08-03T14:50:44.768",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032767,1722696644779,-531.81153519,0.0001695,2,"2024-08-03T14:50:44.779",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032769,1722696644789,-531.81153519,0.0001695,2,"2024-08-03T14:50:44.789",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032771,1722696644801,-349.40332406,0.00016953,2,"2024-08-03T14:50:44.801",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032773,1722696644811,-240.82590196,0.00016953,2,"2024-08-03T14:50:44.811",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032775,1722696644821,-349.40332406,0.00016953,2,"2024-08-03T14:50:44.821",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032778,1722696644832,-155.0,0.00016999,2,"2024-08-03T14:50:44.832",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032780,1722696644842,-231.82409563,0.00016999,2,"2024-08-03T14:50:44.842",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032782,1722696644852,-653.07757773,0.00016999,2,"2024-08-03T14:50:44.852",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032783,1722696644861,-155.0,0.00017004,2,"2024-08-03T14:50:44.861",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032785,1722696644871,-155.0,0.00017004,2,"2024-08-03T14:50:44.871",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032787,1722696644881,-205.40364118,0.00017004,2,"2024-08-03T14:50:44.881",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032790,1722696644891,-155.0,0.00017004,2,"2024-08-03T14:50:44.891",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032791,1722696644901,-476.52703085,0.00017004,2,"2024-08-03T14:50:44.901",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032793,1722696644911,-155.30539952,0.00017004,2,"2024-08-03T14:50:44.911",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032796,1722696644921,-155.0,0.00017259,2,"2024-08-03T14:50:44.921",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032798,1722696644930,-155.0,0.00017259,2,"2024-08-03T14:50:44.930",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032799,1722696644940,-484.76607857,0.00017259,2,"2024-08-03T14:50:44.940",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032801,1722696644950,-628.09541039,0.00017259,2,"2024-08-03T14:50:44.950",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032804,1722696644960,-210.87847398,0.0001738,2,"2024-08-03T14:50:44.960",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032805,1722696644970,-205.60886598,0.0001738,2,"2024-08-03T14:50:44.970",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032808,1722696644980,-155.0,0.0001738,2,"2024-08-03T14:50:44.980",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032810,1722696644989,-365.42577775,0.0001738,2,"2024-08-03T14:50:44.989",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032812,1722696644999,-164.23718751,0.0001738,2,"2024-08-03T14:50:44.999",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032814,1722696645011,-162.55720152,0.0001738,2,"2024-08-03T14:50:45.011",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032815,1722696645020,-155.0,0.0001738,2,"2024-08-03T14:50:45.020",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032818,1722696645030,-203.23601745,0.0001738,2,"2024-08-03T14:50:45.030",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032820,1722696645040,-686.40870172,0.0001738,2,"2024-08-03T14:50:45.040",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032822,1722696645050,-245.39766554,0.0001738,2,"2024-08-03T14:50:45.050",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032824,1722696645060,-155.0,0.0001738,2,"2024-08-03T14:50:45.060",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032826,1722696645070,-155.0,0.00017399,2,"2024-08-03T14:50:45.070",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032828,1722696645081,-202.71790408,0.00017399,2,"2024-08-03T14:50:45.081",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032830,1722696645091,-164.25896098,0.00017399,2,"2024-08-03T14:50:45.091",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032832,1722696645101,-357.14442617,0.00017399,2,"2024-08-03T14:50:45.101",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032834,1722696645111,-155.0,0.00017399,2,"2024-08-03T14:50:45.111",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032836,1722696645122,-253.15546124,0.00017399,2,"2024-08-03T14:50:45.122",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032838,1722696645131,-243.04057273,0.00017399,2,"2024-08-03T14:50:45.131",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032840,1722696645141,-400.0,0.00017399,2,"2024-08-03T14:50:45.141",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032842,1722696645152,-602.0,0.000174,2,"2024-08-03T14:50:45.152",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032844,1722696645163,-439.70755762,0.00017458,2,"2024-08-03T14:50:45.163",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032846,1722696645173,-265.21397656,0.00017533,2,"2024-08-03T14:50:45.173",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032848,1722696645184,-155.0,0.00017533,2,"2024-08-03T14:50:45.184",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032851,1722696645194,-155.0,0.00017533,2,"2024-08-03T14:50:45.194",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032852,1722696645205,-519.69271657,0.00017533,2,"2024-08-03T14:50:45.205",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032853,1722696645215,-265.21397656,0.00017533,2,"2024-08-03T14:50:45.215",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032854,1722696645225,-205.75981917,0.00017533,2,"2024-08-03T14:50:45.225",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032855,1722696645235,-1182.14326,0.0001754,2,"2024-08-03T14:50:45.235",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032856,1722696645246,-236.13758284,0.00017608,2,"2024-08-03T14:50:45.246",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032857,1722696645258,-270.32721242,0.00017608,2,"2024-08-03T14:50:45.258",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032858,1722696645268,-297.22909311,0.00017608,2,"2024-08-03T14:50:45.268",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032859,1722696645278,-236.13758284,0.00017608,2,"2024-08-03T14:50:45.278",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032860,1722696645288,-188.63628821,0.00017636,2,"2024-08-03T14:50:45.288",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032862,1722696645298,-347.37102947,0.00017636,2,"2024-08-03T14:50:45.298",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032864,1722696645308,-142.44146342,0.00017739,2,"2024-08-03T14:50:45.308",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032867,1722696645322,-216.64132634,0.00017739,2,"2024-08-03T14:50:45.322",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032869,1722696645332,-163.82794683,0.00017779,2,"2024-08-03T14:50:45.332",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032871,1722696645342,-155.0,0.00017782,2,"2024-08-03T14:50:45.342",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032873,1722696645352,-155.0,0.00017782,2,"2024-08-03T14:50:45.352",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032875,1722696645362,-363.85697976,0.00017782,2,"2024-08-03T14:50:45.362",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032877,1722696645372,-452.96374707,0.00017807,2,"2024-08-03T14:50:45.372",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032879,1722696645385,-1.23044518,0.00017807,2,"2024-08-03T14:50:45.385",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032881,1722696645395,-276.3124384,0.00017807,2,"2024-08-03T14:50:45.395",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032883,1722696645405,-200.0,0.0001789,2,"2024-08-03T14:50:45.405",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032885,1722696645416,-165.36567453,0.00017898,2,"2024-08-03T14:50:45.416",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032887,1722696645426,-1632.6662692,0.00017898,2,"2024-08-03T14:50:45.426",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032889,1722696645436,-1124.42517269,0.00017898,2,"2024-08-03T14:50:45.436",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032891,1722696645449,-159.53243032,0.00017898,2,"2024-08-03T14:50:45.449",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032893,1722696645459,-227.60153513,0.00017898,2,"2024-08-03T14:50:45.459",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032895,1722696645468,-155.13203849,0.00017898,2,"2024-08-03T14:50:45.468",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032897,1722696645478,-169.39479282,0.00017898,2,"2024-08-03T14:50:45.478",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032899,1722696645490,-571.19856418,0.00017898,2,"2024-08-03T14:50:45.490",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032901,1722696645503,-666.41,0.00017898,2,"2024-08-03T14:50:45.503",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032923,1722696646057,-590.59,0.00013132,2,"2024-08-03T14:50:46.057",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032924,1722696646069,-1793.67329853,0.00013132,2,"2024-08-03T14:50:46.069",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032925,1722696646078,-7.25937705,0.00013145,2,"2024-08-03T14:50:46.078",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032926,1722696646090,-954.26520899,0.00013145,2,"2024-08-03T14:50:46.090",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032927,1722696646100,-380.01075921,0.00013579,2,"2024-08-03T14:50:46.100",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032928,1722696646110,-310.0,0.00015751,2,"2024-08-03T14:50:46.110",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032929,1722696646120,-3079.46952702,0.00016799,2,"2024-08-03T14:50:46.120",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032930,1722696646130,-1073.73542888,0.00016855,2,"2024-08-03T14:50:46.130",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032931,1722696646140,-649.29247659,0.00016952,2,"2024-08-03T14:50:46.140",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032932,1722696646150,-439.70755762,0.00017399,2,"2024-08-03T14:50:46.150",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032933,1722696646160,-309.01921538,0.00017533,2,"2024-08-03T14:50:46.160",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032934,1722696646169,-528.47533138,0.00017636,2,"2024-08-03T14:50:46.169",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032935,1722696646179,-12053.31665714,0.00017898,2,"2024-08-03T14:50:46.179",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032936,1722696646189,-634.19525011,0.00017898,15,"2024-08-03T14:50:46.189",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032937,1722696646199,-668.04078611,0.00017977,2,"2024-08-03T14:50:46.199",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032938,1722696646209,-200.0,0.00018069,2,"2024-08-03T14:50:46.209",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032939,1722696646219,-601.8,0.00018195,2,"2024-08-03T14:50:46.219",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032940,1722696646229,-1000.0,0.0001822,2,"2024-08-03T14:50:46.229",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032941,1722696646239,-360.0,0.00018238,2,"2024-08-03T14:50:46.239",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032942,1722696646250,-200.0,0.0001825,2,"2024-08-03T14:50:46.250",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032943,1722696646267,-200.0,0.00018432,2,"2024-08-03T14:50:46.267",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032944,1722696646278,-323.96905588,0.00018738,2,"2024-08-03T14:50:46.278",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032945,1722696646288,-668.04078611,0.00019362,2,"2024-08-03T14:50:46.288",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032946,1722696646298,-163.82794683,0.0001956,2,"2024-08-03T14:50:46.298",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032947,1722696646308,-1000.0,0.00019876,2,"2024-08-03T14:50:46.308",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032948,1722696646318,-360.0,0.00019896,2,"2024-08-03T14:50:46.318",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032949,1722696646328,-6288.50435063,0.0002,2,"2024-08-03T14:50:46.328",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032950,1722696646338,-206.8346331,0.0002,2,"2024-08-03T14:50:46.338",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032951,1722696646347,-366.9755387,0.0002,2,"2024-08-03T14:50:46.347",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032952,1722696646357,-3816.50869709,0.00020092,2,"2024-08-03T14:50:46.357",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032953,1722696646368,-169.06995273,0.00020191,2,"2024-08-03T14:50:46.368",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032954,1722696646378,-2023.34906436,0.00020222,2,"2024-08-03T14:50:46.378",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032955,1722696646388,-188.14553249,0.0002038,2,"2024-08-03T14:50:46.388",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032956,1722696646398,-572.71657932,0.0002038,2,"2024-08-03T14:50:46.398",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032957,1722696646408,-185.67,0.00020447,2,"2024-08-03T14:50:46.408",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032958,1722696646418,-601.8,0.00020459,2,"2024-08-03T14:50:46.418",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032959,1722696646428,-236.40881395,0.00020588,2,"2024-08-03T14:50:46.428",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032960,1722696646439,-668.04078611,0.00020746,2,"2024-08-03T14:50:46.439",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032961,1722696646449,-488.80070484,0.00020821,2,"2024-08-03T14:50:46.449",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032962,1722696646460,-3241.19657029,0.00021,2,"2024-08-03T14:50:46.460",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032963,1722696646470,-500.0,0.00021164,2,"2024-08-03T14:50:46.470",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032964,1722696646481,-163.82794683,0.0002134,2,"2024-08-03T14:50:46.481",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032965,1722696646491,-448.137,0.00021397,2,"2024-08-03T14:50:46.491",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032966,1722696646502,-279.0,0.00021397,2,"2024-08-03T14:50:46.502",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032967,1722696646519,-247.479,0.00021397,2,"2024-08-03T14:50:46.519",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032968,1722696646530,-323.96905588,0.00021809,2,"2024-08-03T14:50:46.530",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032969,1722696646540,-2000.0,0.000219,2,"2024-08-03T14:50:46.540",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032970,1722696646550,-2000.0,0.00021917,2,"2024-08-03T14:50:46.550",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032971,1722696646561,-150.0,0.00021918,2,"2024-08-03T14:50:46.561",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032972,1722696646571,-728.47,0.00021918,2,"2024-08-03T14:50:46.571",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032973,1722696646580,-1187.88093752,0.00022,2,"2024-08-03T14:50:46.580",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032974,1722696646592,-4139.22179978,0.00022,2,"2024-08-03T14:50:46.592",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032975,1722696647315,-161551.43762388,0.00022,2,"2024-08-03T14:50:47.315",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032976,1722696647324,-668.04078611,0.00022131,2,"2024-08-03T14:50:47.324",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032977,1722696647334,-500.0,0.0002226,2,"2024-08-03T14:50:47.334",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032978,1722696647344,-150.0,0.00022495,2,"2024-08-03T14:50:47.344",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032979,1722696647354,-1182.14326,0.0002254,2,"2024-08-03T14:50:47.354",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032980,1722696647363,-601.8,0.00022723,2,"2024-08-03T14:50:47.363",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032981,1722696647373,-112748.17584508,0.00023,2,"2024-08-03T14:50:47.373",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032982,1722696647383,-150.0,0.00023071,2,"2024-08-03T14:50:47.383",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032983,1722696647392,-163.82794683,0.0002312,2,"2024-08-03T14:50:47.392",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032984,1722696647401,-180.0,0.00023205,2,"2024-08-03T14:50:47.401",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032985,1722696647411,-500.0,0.00023356,2,"2024-08-03T14:50:47.411",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032986,1722696647421,-484.32,0.0002337,2,"2024-08-03T14:50:47.421",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032987,1722696647431,-849.35,0.0002337,2,"2024-08-03T14:50:47.431",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032988,1722696647441,-668.04078611,0.00023515,2,"2024-08-03T14:50:47.441",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032989,1722696647450,-1930.20669701,0.00023555,2,"2024-08-03T14:50:47.450",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032990,1722696647460,-150.0,0.00023648,2,"2024-08-03T14:50:47.460",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032991,1722696647470,-356.15,0.00023794,2,"2024-08-03T14:50:47.470",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032992,1722696647479,-150.0,0.00023794,2,"2024-08-03T14:50:47.479",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032993,1722696647489,-855.77,0.00023794,2,"2024-08-03T14:50:47.489",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032994,1722696647498,-300.0,0.00023794,2,"2024-08-03T14:50:47.498",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032995,1722696647510,-1668.58,0.00024168,2,"2024-08-03T14:50:47.510",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032996,1722696647525,-167.8,0.00024168,2,"2024-08-03T14:50:47.525",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032997,1722696647535,-150.0,0.00024225,2,"2024-08-03T14:50:47.535",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032998,1722696647544,-845.0,0.00024259,2,"2024-08-03T14:50:47.544",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334032999,1722696647554,-1000.0,0.00024418,2,"2024-08-03T14:50:47.554",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033000,1722696647564,-500.0,0.00024452,2,"2024-08-03T14:50:47.564",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033001,1722696647573,-845.0,0.00024509,2,"2024-08-03T14:50:47.573",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033002,1722696647583,-10000.0,0.00024557,2,"2024-08-03T14:50:47.583",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033003,1722696647592,-53761.65134742,0.00024656,21,"2024-08-03T14:50:47.592",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033004,1722696647603,-165.18577277,0.00024657,9,"2024-08-03T14:50:47.603",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033005,1722696647612,-500.0,0.00024657,9,"2024-08-03T14:50:47.612",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033006,1722696647621,-300.0,0.00024657,9,"2024-08-03T14:50:47.621",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033007,1722696647630,-500.0,0.00024657,9,"2024-08-03T14:50:47.630",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033008,1722696647640,-500.0,0.00024657,9,"2024-08-03T14:50:47.640",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033009,1722696647649,-500.0,0.00024657,9,"2024-08-03T14:50:47.649",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033010,1722696647659,-500.0,0.00024657,9,"2024-08-03T14:50:47.659",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033011,1722696647669,-500.0,0.00024657,9,"2024-08-03T14:50:47.669",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033012,1722696647678,-500.0,0.00024657,9,"2024-08-03T14:50:47.678",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033013,1722696647687,-506.84219967,0.00024657,9,"2024-08-03T14:50:47.687",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033014,1722696647697,-508.2364729,0.00024657,9,"2024-08-03T14:50:47.697",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033015,1722696647707,-506.60015707,0.00024657,9,"2024-08-03T14:50:47.707",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033016,1722696647720,-500.0,0.00024657,9,"2024-08-03T14:50:47.720",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033017,1722696647730,-507.90841669,0.00024657,9,"2024-08-03T14:50:47.730",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033018,1722696647739,-500.0,0.00024657,9,"2024-08-03T14:50:47.739",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033019,1722696647750,-500.0,0.00024657,9,"2024-08-03T14:50:47.750",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033020,1722696647770,-500.0,0.00024657,9,"2024-08-03T14:50:47.770",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033021,1722696647780,-334.52,0.00024657,9,"2024-08-03T14:50:47.780",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033022,1722696647791,-500.0,0.00024657,9,"2024-08-03T14:50:47.791",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033023,1722696647800,-500.0,0.00024657,9,"2024-08-03T14:50:47.800",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033024,1722696647810,-500.0,0.00024657,9,"2024-08-03T14:50:47.810",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033025,1722696647819,-271.58,0.00024657,9,"2024-08-03T14:50:47.819",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033026,1722696647829,-500.0,0.00024657,9,"2024-08-03T14:50:47.829",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033027,1722696647838,-500.0,0.00024657,9,"2024-08-03T14:50:47.838",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033028,1722696647848,-495.26,0.00024657,9,"2024-08-03T14:50:47.848",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033029,1722696647858,-500.0,0.00024657,9,"2024-08-03T14:50:47.858",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033030,1722696647867,-500.0,0.00024657,9,"2024-08-03T14:50:47.867",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033031,1722696647876,-500.0,0.00024657,9,"2024-08-03T14:50:47.876",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033032,1722696647886,-500.0,0.00024657,9,"2024-08-03T14:50:47.886",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033033,1722696647896,-500.0,0.00024657,9,"2024-08-03T14:50:47.896",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033034,1722696647906,-500.0,0.00024657,9,"2024-08-03T14:50:47.906",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033035,1722696647917,-500.0,0.00024657,9,"2024-08-03T14:50:47.917",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033036,1722696647927,-173.96422369,0.00024657,9,"2024-08-03T14:50:47.927",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033037,1722696647936,-500.0,0.00024657,9,"2024-08-03T14:50:47.936",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033038,1722696647946,-500.0,0.00024657,9,"2024-08-03T14:50:47.946",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033039,1722696647956,-500.0,0.00024657,9,"2024-08-03T14:50:47.956",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033040,1722696647965,-500.0,0.00024657,9,"2024-08-03T14:50:47.965",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033041,1722696647975,-173.11490575,0.00024657,9,"2024-08-03T14:50:47.975",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033042,1722696647984,-500.0,0.00024657,9,"2024-08-03T14:50:47.984",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033043,1722696647994,-280.25,0.00024657,9,"2024-08-03T14:50:47.994",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033044,1722696648005,-500.0,0.00024657,9,"2024-08-03T14:50:48.005",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033045,1722696648016,-500.0,0.00024657,9,"2024-08-03T14:50:48.016",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033046,1722696648026,-500.0,0.00024657,9,"2024-08-03T14:50:48.026",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033047,1722696648035,-500.0,0.00024657,9,"2024-08-03T14:50:48.035",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033048,1722696648044,-500.0,0.00024657,9,"2024-08-03T14:50:48.044",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033049,1722696648054,-500.0,0.00024657,9,"2024-08-03T14:50:48.054",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033050,1722696648063,-500.0,0.00024657,9,"2024-08-03T14:50:48.063",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033051,1722696648072,-500.0,0.00024657,9,"2024-08-03T14:50:48.072",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033052,1722696648082,-500.0,0.00024657,9,"2024-08-03T14:50:48.082",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033053,1722696648091,-500.0,0.00024657,9,"2024-08-03T14:50:48.091",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033054,1722696648100,-500.0,0.00024657,9,"2024-08-03T14:50:48.100",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033055,1722696648110,-500.0,0.00024657,9,"2024-08-03T14:50:48.110",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033056,1722696648119,-500.0,0.00024657,9,"2024-08-03T14:50:48.119",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033057,1722696648129,-500.0,0.00024657,9,"2024-08-03T14:50:48.129",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033058,1722696648138,-500.31619048,0.00024657,9,"2024-08-03T14:50:48.138",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033059,1722696648147,-556.29,0.00024657,9,"2024-08-03T14:50:48.147",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033060,1722696648156,-500.0,0.00024657,9,"2024-08-03T14:50:48.156",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033061,1722696648166,-500.0,0.00024657,9,"2024-08-03T14:50:48.166",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033062,1722696648176,-500.0,0.00024657,9,"2024-08-03T14:50:48.176",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033063,1722696648186,-562.34,0.00024657,9,"2024-08-03T14:50:48.186",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033064,1722696648195,-500.0,0.00024657,9,"2024-08-03T14:50:48.195",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033065,1722696648204,-500.0,0.00024657,9,"2024-08-03T14:50:48.204",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033066,1722696648214,-500.0,0.00024657,9,"2024-08-03T14:50:48.214",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033067,1722696648223,-639.11,0.00024657,9,"2024-08-03T14:50:48.223",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033068,1722696648234,-500.0,0.00024657,9,"2024-08-03T14:50:48.234",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033069,1722696648243,-500.0,0.00024657,9,"2024-08-03T14:50:48.243",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033070,1722696648254,-500.84110717,0.00024657,9,"2024-08-03T14:50:48.254",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033071,1722696648263,-500.0,0.00024657,9,"2024-08-03T14:50:48.263",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033072,1722696648272,-500.0,0.00024657,9,"2024-08-03T14:50:48.272",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033073,1722696648282,-500.0,0.00024657,9,"2024-08-03T14:50:48.282",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033074,1722696648291,-500.0,0.00024657,9,"2024-08-03T14:50:48.291",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033075,1722696648300,-433.53,0.00024657,9,"2024-08-03T14:50:48.300",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033076,1722696648309,-500.0,0.00024657,9,"2024-08-03T14:50:48.309",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033077,1722696648319,-161.38,0.00024657,9,"2024-08-03T14:50:48.319",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033078,1722696648328,-500.0,0.00024657,9,"2024-08-03T14:50:48.328",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033079,1722696648337,-447.43,0.00024657,9,"2024-08-03T14:50:48.337",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033080,1722696648347,-500.0,0.00024657,9,"2024-08-03T14:50:48.347",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033081,1722696648356,-500.0,0.00024657,9,"2024-08-03T14:50:48.356",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033082,1722696648366,-162.67,0.00024657,9,"2024-08-03T14:50:48.366",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033083,1722696648376,-500.0,0.00024657,9,"2024-08-03T14:50:48.376",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033084,1722696648386,-259.47,0.00024657,9,"2024-08-03T14:50:48.386",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033085,1722696648395,-500.0,0.00024657,9,"2024-08-03T14:50:48.395",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033086,1722696648405,-571.31,0.00024657,9,"2024-08-03T14:50:48.405",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033087,1722696648414,-500.0,0.00024657,9,"2024-08-03T14:50:48.414",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033088,1722696648423,-500.0,0.00024657,9,"2024-08-03T14:50:48.423",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033089,1722696648433,-500.0,0.00024657,9,"2024-08-03T14:50:48.433",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033090,1722696648442,-500.0,0.00024657,9,"2024-08-03T14:50:48.442",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033091,1722696648452,-158.29,0.00024657,9,"2024-08-03T14:50:48.452",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033092,1722696648462,-500.0,0.00024657,9,"2024-08-03T14:50:48.462",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033093,1722696648471,-500.0,0.00024657,9,"2024-08-03T14:50:48.471",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033094,1722696648480,-628.5,0.00024657,9,"2024-08-03T14:50:48.480",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033095,1722696648489,-500.0,0.00024657,9,"2024-08-03T14:50:48.489",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033096,1722696648499,-500.0,0.00024657,9,"2024-08-03T14:50:48.499",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033097,1722696648508,-500.0,0.00024657,9,"2024-08-03T14:50:48.508",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033098,1722696648517,-500.0,0.00024657,9,"2024-08-03T14:50:48.517",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033099,1722696648527,-500.0,0.00024657,9,"2024-08-03T14:50:48.527",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033100,1722696648536,-641.23,0.00024657,9,"2024-08-03T14:50:48.536",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033101,1722696648545,-500.0,0.00024657,9,"2024-08-03T14:50:48.545",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033102,1722696648555,-500.0,0.00024657,9,"2024-08-03T14:50:48.555",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033103,1722696648565,-206.14,0.00024657,9,"2024-08-03T14:50:48.565",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033104,1722696648574,-500.45394647,0.00024657,9,"2024-08-03T14:50:48.574",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033105,1722696648583,-500.0,0.00024657,9,"2024-08-03T14:50:48.583",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033106,1722696648592,-500.0,0.00024657,9,"2024-08-03T14:50:48.592",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033107,1722696648601,-500.0,0.00024657,9,"2024-08-03T14:50:48.601",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033108,1722696648611,-500.0,0.00024657,9,"2024-08-03T14:50:48.611",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033109,1722696648621,-500.0,0.00024657,9,"2024-08-03T14:50:48.621",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033110,1722696648630,-500.0,0.00024657,9,"2024-08-03T14:50:48.630",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033111,1722696648639,-500.0,0.00024657,9,"2024-08-03T14:50:48.639",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033112,1722696648648,-166.01,0.00024657,9,"2024-08-03T14:50:48.648",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033113,1722696648658,-500.0,0.00024657,9,"2024-08-03T14:50:48.658",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033114,1722696648668,-162.09932146,0.00024657,9,"2024-08-03T14:50:48.668",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033115,1722696648677,-500.0,0.00024657,9,"2024-08-03T14:50:48.677",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033116,1722696648687,-500.0,0.00024657,9,"2024-08-03T14:50:48.687",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033117,1722696648699,-547.11,0.00024657,9,"2024-08-03T14:50:48.699",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033118,1722696648709,-500.0,0.00024657,9,"2024-08-03T14:50:48.709",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033119,1722696648722,-500.0,0.00024657,9,"2024-08-03T14:50:48.722",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033120,1722696648732,-500.0,0.00024657,9,"2024-08-03T14:50:48.732",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033121,1722696648741,-500.0,0.00024657,9,"2024-08-03T14:50:48.741",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033122,1722696648750,-500.0,0.00024657,9,"2024-08-03T14:50:48.750",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033123,1722696648764,-500.0,0.00024657,9,"2024-08-03T14:50:48.764",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033124,1722696648773,-500.0,0.00024657,9,"2024-08-03T14:50:48.773",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033125,1722696648784,-566.42,0.00024657,9,"2024-08-03T14:50:48.784",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033126,1722696648794,-500.0,0.00024657,9,"2024-08-03T14:50:48.794",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033127,1722696648804,-500.0,0.00024657,9,"2024-08-03T14:50:48.804",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033128,1722696648815,-500.0,0.00024657,9,"2024-08-03T14:50:48.815",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033129,1722696648824,-500.0,0.00024657,9,"2024-08-03T14:50:48.824",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033130,1722696648833,-500.0,0.00024657,9,"2024-08-03T14:50:48.833",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033131,1722696648843,-500.0,0.00024657,9,"2024-08-03T14:50:48.843",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033132,1722696648853,-500.0,0.00024657,9,"2024-08-03T14:50:48.853",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033133,1722696648862,-500.0,0.00024657,9,"2024-08-03T14:50:48.862",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033134,1722696648872,-500.0,0.00024657,9,"2024-08-03T14:50:48.872",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033135,1722696648882,-577.35,0.00024657,9,"2024-08-03T14:50:48.882",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033136,1722696648892,-500.0,0.00024657,9,"2024-08-03T14:50:48.892",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033137,1722696648901,-190.96,0.00024657,9,"2024-08-03T14:50:48.901",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033138,1722696648911,-500.0,0.00024657,9,"2024-08-03T14:50:48.911",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033139,1722696648921,-500.0,0.00024657,9,"2024-08-03T14:50:48.921",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033140,1722696648931,-502.58,0.00024657,9,"2024-08-03T14:50:48.931",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033141,1722696648941,-500.0,0.00024657,9,"2024-08-03T14:50:48.941",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033142,1722696648950,-500.0,0.00024657,9,"2024-08-03T14:50:48.950",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033143,1722696648959,-500.0,0.00024657,9,"2024-08-03T14:50:48.959",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033144,1722696648969,-283.32,0.00024657,9,"2024-08-03T14:50:48.969",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033145,1722696648978,-500.0,0.00024657,9,"2024-08-03T14:50:48.978",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033146,1722696648988,-500.0,0.00024657,9,"2024-08-03T14:50:48.988",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033147,1722696648997,-500.0,0.00024657,9,"2024-08-03T14:50:48.997",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033148,1722696649009,-500.0,0.00024657,9,"2024-08-03T14:50:49.009",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033149,1722696649019,-500.0,0.00024657,9,"2024-08-03T14:50:49.019",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033150,1722696649028,-168.00226004,0.00024657,9,"2024-08-03T14:50:49.028",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033151,1722696649038,-500.0,0.00024657,9,"2024-08-03T14:50:49.038",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033152,1722696649047,-500.0,0.00024657,9,"2024-08-03T14:50:49.047",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033153,1722696649057,-288.05,0.00024657,9,"2024-08-03T14:50:49.057",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033154,1722696649066,-500.0,0.00024657,9,"2024-08-03T14:50:49.066",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033155,1722696649076,-500.0,0.00024657,9,"2024-08-03T14:50:49.076",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033156,1722696649085,-500.0,0.00024657,9,"2024-08-03T14:50:49.085",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033157,1722696649096,-423.86,0.00024657,9,"2024-08-03T14:50:49.096",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033158,1722696649106,-500.0,0.00024657,9,"2024-08-03T14:50:49.106",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033159,1722696649116,-500.0,0.00024657,9,"2024-08-03T14:50:49.116",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033160,1722696649125,-500.0,0.00024657,9,"2024-08-03T14:50:49.125",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033161,1722696649134,-500.0,0.00024657,9,"2024-08-03T14:50:49.134",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033162,1722696649144,-590.6,0.00024657,9,"2024-08-03T14:50:49.144",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033163,1722696649154,-500.0,0.00024657,9,"2024-08-03T14:50:49.154",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033164,1722696649164,-500.0,0.00024657,9,"2024-08-03T14:50:49.164",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033165,1722696649174,-500.0,0.00024657,9,"2024-08-03T14:50:49.174",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033166,1722696649184,-500.0,0.00024657,9,"2024-08-03T14:50:49.184",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033167,1722696649194,-500.0,0.00024657,9,"2024-08-03T14:50:49.194",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033168,1722696649204,-279.06,0.00024657,9,"2024-08-03T14:50:49.204",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033169,1722696649214,-500.0,0.00024657,9,"2024-08-03T14:50:49.214",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033170,1722696649224,-500.0,0.00024657,9,"2024-08-03T14:50:49.224",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033171,1722696649235,-437.6,0.00024657,9,"2024-08-03T14:50:49.235",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033172,1722696649245,-500.0,0.00024657,9,"2024-08-03T14:50:49.245",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033173,1722696649258,-500.0,0.00024657,9,"2024-08-03T14:50:49.258",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033174,1722696649268,-604.03,0.00024657,9,"2024-08-03T14:50:49.268",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033175,1722696649278,-500.0,0.00024657,9,"2024-08-03T14:50:49.278",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033176,1722696649288,-500.0,0.00024657,9,"2024-08-03T14:50:49.288",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033177,1722696649298,-308.53,0.00024657,9,"2024-08-03T14:50:49.298",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033178,1722696649308,-533.62,0.00024657,9,"2024-08-03T14:50:49.308",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033179,1722696649319,-500.0,0.00024657,9,"2024-08-03T14:50:49.319",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033180,1722696649329,-500.0,0.00024657,9,"2024-08-03T14:50:49.329",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033181,1722696649339,-500.0,0.00024657,9,"2024-08-03T14:50:49.339",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033182,1722696649350,-646.85,0.00024657,9,"2024-08-03T14:50:49.350",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033183,1722696649360,-500.0,0.00024657,9,"2024-08-03T14:50:49.360",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033184,1722696649370,-364.44,0.00024657,9,"2024-08-03T14:50:49.370",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033185,1722696649379,-500.0,0.00024657,9,"2024-08-03T14:50:49.379",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033186,1722696649389,-500.0,0.00024657,9,"2024-08-03T14:50:49.389",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033187,1722696649400,-276.15,0.00024657,9,"2024-08-03T14:50:49.400",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033188,1722696649410,-500.0,0.00024657,9,"2024-08-03T14:50:49.410",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033189,1722696649420,-366.08,0.00024657,9,"2024-08-03T14:50:49.420",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033190,1722696649430,-500.0,0.00024657,9,"2024-08-03T14:50:49.430",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033191,1722696649440,-500.0,0.00024657,9,"2024-08-03T14:50:49.440",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033192,1722696649450,-500.0,0.00024657,9,"2024-08-03T14:50:49.450",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033193,1722696649459,-500.0,0.00024657,9,"2024-08-03T14:50:49.459",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033194,1722696649469,-500.0,0.00024657,9,"2024-08-03T14:50:49.469",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033195,1722696649522,-500.0,0.00024657,9,"2024-08-03T14:50:49.522",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033196,1722696649532,-500.0,0.00024657,9,"2024-08-03T14:50:49.532",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033197,1722696649541,-557.84,0.00024657,9,"2024-08-03T14:50:49.541",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033198,1722696649551,-500.0,0.00024657,9,"2024-08-03T14:50:49.551",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033199,1722696649560,-601.5,0.00024657,9,"2024-08-03T14:50:49.560",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033200,1722696649569,-500.0,0.00024657,9,"2024-08-03T14:50:49.569",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033201,1722696649579,-500.0,0.00024657,9,"2024-08-03T14:50:49.579",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033202,1722696649589,-283.97,0.00024657,9,"2024-08-03T14:50:49.589",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033203,1722696649598,-194.88386299,0.00024657,9,"2024-08-03T14:50:49.598",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033204,1722696649608,-250.0,0.00024657,9,"2024-08-03T14:50:49.608",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033205,1722696649617,-500.0,0.00024657,9,"2024-08-03T14:50:49.617",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033206,1722696649627,-500.0,0.00024657,9,"2024-08-03T14:50:49.627",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033207,1722696649637,-500.0,0.00024657,9,"2024-08-03T14:50:49.637",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033208,1722696649647,-241.73,0.00024657,9,"2024-08-03T14:50:49.647",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033209,1722696649657,-500.0,0.00024657,9,"2024-08-03T14:50:49.657",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033210,1722696649667,-255.29,0.00024657,9,"2024-08-03T14:50:49.667",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033211,1722696649677,-533.73,0.00024657,9,"2024-08-03T14:50:49.677",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033212,1722696649687,-349.32742347,0.00024657,9,"2024-08-03T14:50:49.687",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033213,1722696649697,-500.0,0.00024657,9,"2024-08-03T14:50:49.697",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033214,1722696649707,-500.0,0.00024657,9,"2024-08-03T14:50:49.707",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033215,1722696649718,-500.0,0.00024657,9,"2024-08-03T14:50:49.718",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033216,1722696649730,-500.0,0.00024657,9,"2024-08-03T14:50:49.730",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033217,1722696649739,-343.23,0.00024657,9,"2024-08-03T14:50:49.739",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033218,1722696649750,-500.0,0.00024657,9,"2024-08-03T14:50:49.750",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033219,1722696649761,-500.0,0.00024657,9,"2024-08-03T14:50:49.761",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033220,1722696649772,-337.45,0.00024657,9,"2024-08-03T14:50:49.772",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033221,1722696649782,-500.0,0.00024657,9,"2024-08-03T14:50:49.782",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033222,1722696649792,-204.21,0.00024657,9,"2024-08-03T14:50:49.792",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033223,1722696649804,-500.0,0.00024657,9,"2024-08-03T14:50:49.804",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033224,1722696649814,-500.0,0.00024657,9,"2024-08-03T14:50:49.814",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033225,1722696649824,-500.0,0.00024657,9,"2024-08-03T14:50:49.824",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033226,1722696649834,-295.07,0.00024657,9,"2024-08-03T14:50:49.834",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033227,1722696649843,-500.0,0.00024657,9,"2024-08-03T14:50:49.843",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033228,1722696649853,-500.0,0.00024657,9,"2024-08-03T14:50:49.853",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033229,1722696649863,-618.1,0.00024657,9,"2024-08-03T14:50:49.863",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033230,1722696649872,-500.0,0.00024657,9,"2024-08-03T14:50:49.872",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033231,1722696649882,-380.79,0.00024657,9,"2024-08-03T14:50:49.882",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033232,1722696649891,-500.0,0.00024657,9,"2024-08-03T14:50:49.891",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033233,1722696649901,-500.0,0.00024657,9,"2024-08-03T14:50:49.901",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033234,1722696649912,-215.21,0.00024657,9,"2024-08-03T14:50:49.912",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033235,1722696649922,-528.65,0.00024657,9,"2024-08-03T14:50:49.922",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033236,1722696649932,-547.0310204,0.00024657,9,"2024-08-03T14:50:49.932",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033237,1722696649943,-500.0,0.00024657,9,"2024-08-03T14:50:49.943",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033238,1722696649953,-350.54,0.00024657,9,"2024-08-03T14:50:49.953",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033239,1722696649962,-500.0,0.00024657,9,"2024-08-03T14:50:49.962",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033240,1722696649972,-500.0,0.00024657,9,"2024-08-03T14:50:49.972",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033241,1722696649982,-500.0,0.00024657,9,"2024-08-03T14:50:49.982",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033242,1722696649992,-500.0,0.00024657,9,"2024-08-03T14:50:49.992",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033243,1722696650002,-490.37230703,0.00024657,9,"2024-08-03T14:50:50.002",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033244,1722696650015,-500.0,0.00024657,9,"2024-08-03T14:50:50.015",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033245,1722696650024,-348.34,0.00024657,9,"2024-08-03T14:50:50.024",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033246,1722696650034,-500.0,0.00024657,9,"2024-08-03T14:50:50.034",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033247,1722696650044,-500.0,0.00024657,9,"2024-08-03T14:50:50.044",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033248,1722696650053,-500.0,0.00024657,9,"2024-08-03T14:50:50.053",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033249,1722696650063,-532.93,0.00024657,9,"2024-08-03T14:50:50.063",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033250,1722696650072,-500.0,0.00024657,9,"2024-08-03T14:50:50.072",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033251,1722696650082,-568.09,0.00024657,9,"2024-08-03T14:50:50.082",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033252,1722696650092,-500.0,0.00024657,9,"2024-08-03T14:50:50.092",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033253,1722696650102,-500.0,0.00024657,9,"2024-08-03T14:50:50.102",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033254,1722696650112,-535.04,0.00024657,9,"2024-08-03T14:50:50.112",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033255,1722696650122,-500.0,0.00024657,9,"2024-08-03T14:50:50.122",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033256,1722696650132,-428.13,0.00024657,9,"2024-08-03T14:50:50.132",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033257,1722696650141,-500.0,0.00024657,9,"2024-08-03T14:50:50.141",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033258,1722696650151,-500.0,0.00024657,9,"2024-08-03T14:50:50.151",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033259,1722696650161,-534.97,0.00024657,9,"2024-08-03T14:50:50.161",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033260,1722696650170,-500.0,0.00024657,9,"2024-08-03T14:50:50.170",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033261,1722696650180,-500.0,0.00024657,9,"2024-08-03T14:50:50.180",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033262,1722696650189,-500.0,0.00024657,9,"2024-08-03T14:50:50.189",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033263,1722696650199,-534.03,0.00024657,9,"2024-08-03T14:50:50.199",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033264,1722696650208,-500.6586083,0.00024657,9,"2024-08-03T14:50:50.208",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033265,1722696650219,-500.0,0.00024657,9,"2024-08-03T14:50:50.219",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033266,1722696650228,-500.0,0.00024657,9,"2024-08-03T14:50:50.228",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033267,1722696650238,-500.0,0.00024657,9,"2024-08-03T14:50:50.238",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033268,1722696650248,-376.44,0.00024657,9,"2024-08-03T14:50:50.248",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033269,1722696650260,-500.0,0.00024657,9,"2024-08-03T14:50:50.260",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033270,1722696650270,-522.67620514,0.00024657,9,"2024-08-03T14:50:50.270",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033271,1722696650280,-500.0,0.00024657,9,"2024-08-03T14:50:50.280",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033272,1722696650290,-500.0,0.00024657,9,"2024-08-03T14:50:50.290",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033273,1722696650299,-500.0,0.00024657,9,"2024-08-03T14:50:50.299",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033274,1722696650310,-500.0,0.00024657,9,"2024-08-03T14:50:50.310",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033275,1722696650320,-410.43,0.00024657,9,"2024-08-03T14:50:50.320",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033276,1722696650330,-162.47515917,0.00024657,9,"2024-08-03T14:50:50.330",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033277,1722696650340,-500.0,0.00024657,9,"2024-08-03T14:50:50.340",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033278,1722696650349,-500.0,0.00024657,9,"2024-08-03T14:50:50.349",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033279,1722696650359,-392.18,0.00024657,9,"2024-08-03T14:50:50.359",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033280,1722696650369,-500.0,0.00024657,9,"2024-08-03T14:50:50.369",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033281,1722696650379,-500.0,0.00024657,9,"2024-08-03T14:50:50.379",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033282,1722696650388,-500.0,0.00024657,9,"2024-08-03T14:50:50.388",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033283,1722696650398,-500.0,0.00024657,9,"2024-08-03T14:50:50.398",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033284,1722696650407,-193.7,0.00024657,9,"2024-08-03T14:50:50.407",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033285,1722696650417,-25000.0,0.000247,2,"2024-08-03T14:50:50.417",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033286,1722696650426,-845.0,0.00024759,2,"2024-08-03T14:50:50.426",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033287,1722696650436,-287.52963541,0.00024788,2,"2024-08-03T14:50:50.436",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033288,1722696650446,-300.0,0.00024789,2,"2024-08-03T14:50:50.446",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033289,1722696650456,-11909.0,0.000248,2,"2024-08-03T14:50:50.456",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033290,1722696650466,-500.0,0.000248,2,"2024-08-03T14:50:50.466",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033291,1722696650476,-150.0,0.00024802,2,"2024-08-03T14:50:50.476",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033292,1722696650486,-151.08852123,0.00024848,2,"2024-08-03T14:50:50.486",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033293,1722696650495,-500.0,0.00024878,9,"2024-08-03T14:50:50.495",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033294,1722696650505,-500.0,0.00024878,9,"2024-08-03T14:50:50.505",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033295,1722696650515,-423.04,0.00024878,9,"2024-08-03T14:50:50.515",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033296,1722696650524,-500.0,0.00024878,9,"2024-08-03T14:50:50.524",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033297,1722696650534,-500.0,0.00024878,9,"2024-08-03T14:50:50.534",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033298,1722696650543,-151.0,0.00024879,7,"2024-08-03T14:50:50.543",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033299,1722696650552,-151.0,0.00024879,7,"2024-08-03T14:50:50.552",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033300,1722696650563,-177.310807,0.00024879,7,"2024-08-03T14:50:50.563",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033301,1722696650572,-177.310807,0.00024879,7,"2024-08-03T14:50:50.572",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033302,1722696650581,-323.96905588,0.0002488,2,"2024-08-03T14:50:50.581",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033303,1722696650591,-174.06569906,0.0002488,2,"2024-08-03T14:50:50.591",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033304,1722696650600,-300.0,0.00024896,2,"2024-08-03T14:50:50.600",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033305,1722696650609,-3000.0,0.000249,2,"2024-08-03T14:50:50.609",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033306,1722696650618,-3000.0,0.000249,2,"2024-08-03T14:50:50.618",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033307,1722696650627,-3000.0,0.000249,2,"2024-08-03T14:50:50.627",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033308,1722696650636,-3000.0,0.000249,2,"2024-08-03T14:50:50.636",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033309,1722696650646,-3000.0,0.000249,2,"2024-08-03T14:50:50.646",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033310,1722696650655,-3000.0,0.000249,2,"2024-08-03T14:50:50.655",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033311,1722696650664,-3000.0,0.000249,2,"2024-08-03T14:50:50.664",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033312,1722696650673,-3000.0,0.000249,2,"2024-08-03T14:50:50.673",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033313,1722696650683,-3000.0,0.000249,2,"2024-08-03T14:50:50.683",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033314,1722696650692,-3000.0,0.000249,2,"2024-08-03T14:50:50.692",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033315,1722696650702,-4332.34847614,0.000249,30,"2024-08-03T14:50:50.702",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033316,1722696650712,-163.82794683,0.000249,2,"2024-08-03T14:50:50.712",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033317,1722696650725,-153.9,0.000249,31,"2024-08-03T14:50:50.725",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033318,1722696650735,-153.9,0.000249,31,"2024-08-03T14:50:50.735",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033319,1722696650745,-153.9,0.000249,31,"2024-08-03T14:50:50.745",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033320,1722696650755,-153.9,0.000249,31,"2024-08-03T14:50:50.755",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033321,1722696650766,-668.04078611,0.000249,2,"2024-08-03T14:50:50.766",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033322,1722696650775,-1500.0,0.00024904,2,"2024-08-03T14:50:50.775",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033323,1722696650785,-184.0,0.00024969,120,"2024-08-03T14:50:50.785",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033324,1722696650796,-1118.65632901,0.00024979,10,"2024-08-03T14:50:50.796",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033325,1722696650805,-500.0,0.00024979,9,"2024-08-03T14:50:50.805",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033326,1722696650815,-500.0,0.00024979,9,"2024-08-03T14:50:50.815",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033327,1722696650824,-500.0,0.00024979,9,"2024-08-03T14:50:50.824",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033328,1722696650833,-500.0,0.00024979,9,"2024-08-03T14:50:50.833",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033329,1722696650842,-500.0,0.00024979,9,"2024-08-03T14:50:50.842",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033330,1722696650851,-500.0,0.00024979,9,"2024-08-03T14:50:50.851",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033331,1722696650860,-500.0,0.00024979,9,"2024-08-03T14:50:50.860",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033332,1722696650870,-500.0,0.00024979,9,"2024-08-03T14:50:50.870",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033333,1722696650879,-500.0,0.00024979,9,"2024-08-03T14:50:50.879",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033334,1722696650889,-181.96,0.00024979,9,"2024-08-03T14:50:50.889",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033335,1722696650899,-500.0,0.00024979,9,"2024-08-03T14:50:50.899",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033336,1722696650908,-276.29,0.00024979,9,"2024-08-03T14:50:50.908",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033337,1722696650917,-503.35,0.00024979,9,"2024-08-03T14:50:50.917",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033338,1722696650928,-820.16,0.00024979,9,"2024-08-03T14:50:50.928",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033339,1722696650938,-293903.42154325,0.0002498,7,"2024-08-03T14:50:50.938",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033340,1722696650947,-186549.26802016,0.0002498,10,"2024-08-03T14:50:50.947",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033341,1722696650990,-4404.63103717,0.0002498,10,"2024-08-03T14:50:50.990",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033342,1722696651002,-300.0,0.0002498,10,"2024-08-03T14:50:51.002",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033343,1722696651246,-973.854934,0.0002498,10,"2024-08-03T14:50:51.246",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033344,1722696651261,-400.71430661,0.0002498,10,"2024-08-03T14:50:51.261",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033345,1722696651273,-973.24910627,0.0002498,10,"2024-08-03T14:50:51.273",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033346,1722696651285,-1097.77484942,0.0002498,10,"2024-08-03T14:50:51.285",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033347,1722696651296,-359.64702572,0.0002498,10,"2024-08-03T14:50:51.296",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033348,1722696651307,-587.96619736,0.0002498,10,"2024-08-03T14:50:51.307",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033349,1722696651318,-3368.7836437,0.0002498,10,"2024-08-03T14:50:51.318",0.0003212,13.33,0.9727823526094589,1939780108.0814588]
[334033386,1722697831847,-155.0,0.00012883,2,"2024-08-03T15:10:31.847",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033388,1722697831857,-4791.24375501,0.00013378,2,"2024-08-03T15:10:31.857",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033391,1722697831866,-587.96619736,0.00013379,2,"2024-08-03T15:10:31.866",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033393,1722697831876,-15469.99110515,0.00013398,2,"2024-08-03T15:10:31.876",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033394,1722697831886,-25301.89520735,0.00013398,2,"2024-08-03T15:10:31.886",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033395,1722697831895,-150.0,0.00013482,2,"2024-08-03T15:10:31.895",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033396,1722697831904,-33520.64974812,0.00013483,2,"2024-08-03T15:10:31.904",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033397,1722697831913,-10525.57010213,0.00013489,2,"2024-08-03T15:10:31.913",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033398,1722697831922,-3118.19667245,0.0001351,2,"2024-08-03T15:10:31.922",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033399,1722697831932,-3401.38185264,0.00013579,2,"2024-08-03T15:10:31.932",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033400,1722697831942,-2144.08330696,0.00013579,2,"2024-08-03T15:10:31.942",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033401,1722697831952,-1404.85068933,0.00013579,2,"2024-08-03T15:10:31.952",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033402,1722697831961,-2384.26329853,0.0001367,2,"2024-08-03T15:10:31.961",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033403,1722697831972,-5399.26968187,0.0001367,2,"2024-08-03T15:10:31.972",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033404,1722697831982,-1622.19894296,0.0001367,2,"2024-08-03T15:10:31.982",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033405,1722697831991,-1836.69666447,0.00013698,2,"2024-08-03T15:10:31.991",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033406,1722697832001,-3079.46952702,0.00013698,2,"2024-08-03T15:10:32.001",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033407,1722697832011,-499.99,0.00013699,2,"2024-08-03T15:10:32.011",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033408,1722697832021,-719.34566812,0.0001372,2,"2024-08-03T15:10:32.021",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033409,1722697832031,-150.99,0.00013799,2,"2024-08-03T15:10:32.031",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033410,1722697832040,-1138.09658459,0.00013799,2,"2024-08-03T15:10:32.040",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033411,1722697832050,-686.40870172,0.00013825,2,"2024-08-03T15:10:32.050",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033412,1722697832060,-686.40870172,0.00013825,2,"2024-08-03T15:10:32.060",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033413,1722697832071,-722.78328973,0.00013859,2,"2024-08-03T15:10:32.071",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033414,1722697832080,-1175.8459067,0.00013859,2,"2024-08-03T15:10:32.080",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033415,1722697832090,-1068.06482816,0.00013859,2,"2024-08-03T15:10:32.090",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033416,1722697832099,-716.75442537,0.00013879,2,"2024-08-03T15:10:32.099",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033417,1722697832112,-298.38594994,0.00013879,2,"2024-08-03T15:10:32.112",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033418,1722697832121,-649.29247659,0.00013879,2,"2024-08-03T15:10:32.121",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033419,1722697832131,-649.82584943,0.00013879,2,"2024-08-03T15:10:32.131",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033420,1722697832141,-653.07757773,0.00013879,2,"2024-08-03T15:10:32.141",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033421,1722697832151,-1526.81,0.00013888,2,"2024-08-03T15:10:32.151",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033422,1722697832161,-299.99,0.00013888,2,"2024-08-03T15:10:32.161",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033423,1722697832170,-484.55543556,0.00013889,2,"2024-08-03T15:10:32.170",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033424,1722697832179,-159.47000849,0.00013896,2,"2024-08-03T15:10:32.179",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033425,1722697832191,-159.47000849,0.00013896,2,"2024-08-03T15:10:32.191",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033426,1722697832201,-262.72096927,0.00013899,2,"2024-08-03T15:10:32.201",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033428,1722697832210,-519.69271657,0.00013899,2,"2024-08-03T15:10:32.210",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033430,1722697832220,-278.03577863,0.00013899,2,"2024-08-03T15:10:32.220",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033431,1722697832230,-218.72259173,0.00013899,2,"2024-08-03T15:10:32.230",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033432,1722697832239,-155.26096236,0.00013899,2,"2024-08-03T15:10:32.239",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033433,1722697832249,-164.23718751,0.00013899,2,"2024-08-03T15:10:32.249",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033434,1722697832259,-363.85697976,0.00013899,2,"2024-08-03T15:10:32.259",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033435,1722697832269,-503.00843958,0.00013899,2,"2024-08-03T15:10:32.269",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033436,1722697832281,-265.21397656,0.00013899,2,"2024-08-03T15:10:32.281",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033437,1722697832291,-155.0,0.00013899,2,"2024-08-03T15:10:32.291",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033438,1722697832300,-163.92,0.00013973,2,"2024-08-03T15:10:32.300",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033439,1722697832310,-243.04057273,0.00013979,2,"2024-08-03T15:10:32.310",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033440,1722697832320,-165.36567453,0.00013979,2,"2024-08-03T15:10:32.320",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033441,1722697832330,-377.5971072,0.00013979,2,"2024-08-03T15:10:32.330",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033442,1722697832339,-247.69820124,0.00013979,2,"2024-08-03T15:10:32.339",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033443,1722697832349,-237.94662399,0.00013979,2,"2024-08-03T15:10:32.349",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033444,1722697832358,-190.99238814,0.00013979,2,"2024-08-03T15:10:32.358",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033445,1722697832368,-442.28131611,0.00013979,2,"2024-08-03T15:10:32.368",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033446,1722697832378,-347.37102947,0.00013979,2,"2024-08-03T15:10:32.378",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033447,1722697832387,-297.22909311,0.00013979,2,"2024-08-03T15:10:32.387",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033448,1722697832396,-528.47533138,0.00013979,2,"2024-08-03T15:10:32.396",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033449,1722697832406,-528.47533138,0.00013986,2,"2024-08-03T15:10:32.406",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033450,1722697832416,-155.0,0.00013986,2,"2024-08-03T15:10:32.416",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033451,1722697832426,-399.42562936,0.00013986,2,"2024-08-03T15:10:32.426",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033452,1722697832435,-357.14442617,0.00013986,2,"2024-08-03T15:10:32.435",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033453,1722697832445,-439.70755762,0.00013986,2,"2024-08-03T15:10:32.445",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033454,1722697832454,-270.32721242,0.00013986,2,"2024-08-03T15:10:32.454",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033455,1722697832464,-264.27285274,0.00013986,2,"2024-08-03T15:10:32.464",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033456,1722697832473,-484.76607857,0.00013989,2,"2024-08-03T15:10:32.473",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033457,1722697832484,-476.52703085,0.00013989,2,"2024-08-03T15:10:32.484",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033458,1722697832494,-476.52703085,0.00013989,2,"2024-08-03T15:10:32.494",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033459,1722697832503,-236.13758284,0.00013989,2,"2024-08-03T15:10:32.503",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033460,1722697832513,-155.0,0.00013989,2,"2024-08-03T15:10:32.513",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033461,1722697832523,-380.01075921,0.00013989,2,"2024-08-03T15:10:32.523",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033462,1722697832532,-155.0,0.00013999,2,"2024-08-03T15:10:32.532",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033463,1722697832542,-242.53962667,0.0001433,2,"2024-08-03T15:10:32.542",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033464,1722697832552,-5185.7102,0.00014567,2,"2024-08-03T15:10:32.552",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033465,1722697832561,-282.7298,0.00014788,2,"2024-08-03T15:10:32.561",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033466,1722697832573,-4808.2539,0.00014788,2,"2024-08-03T15:10:32.573",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033467,1722697832583,-933.7629,0.00014788,2,"2024-08-03T15:10:32.583",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033468,1722697832593,-2026.2416,0.00014788,2,"2024-08-03T15:10:32.593",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033469,1722697832602,-30031.0417,0.00014888,2,"2024-08-03T15:10:32.602",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033470,1722697832613,-155.0,0.00014999,2,"2024-08-03T15:10:32.613",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033471,1722697832622,-175.52863174,0.00014999,2,"2024-08-03T15:10:32.622",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033472,1722697832631,-220.07077513,0.00015404,2,"2024-08-03T15:10:32.631",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033473,1722697832641,-242.53962667,0.00015504,2,"2024-08-03T15:10:32.641",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033474,1722697832651,-210.87847398,0.0001587,2,"2024-08-03T15:10:32.651",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033475,1722697832660,-164.25896098,0.00015912,2,"2024-08-03T15:10:32.660",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033476,1722697832670,-215.26642359,0.00016033,2,"2024-08-03T15:10:32.670",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033477,1722697832680,-488.52,0.00016052,2,"2024-08-03T15:10:32.680",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033478,1722697832689,-409.77320156,0.00016159,2,"2024-08-03T15:10:32.689",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033479,1722697832698,-1000.0,0.00016225,2,"2024-08-03T15:10:32.698",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033480,1722697832707,-1090.0587,0.00016225,2,"2024-08-03T15:10:32.707",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033481,1722697832718,-205.75981917,0.00016232,2,"2024-08-03T15:10:32.718",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033482,1722697832727,-179.1172945,0.00016232,2,"2024-08-03T15:10:32.727",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033483,1722697832737,-5243.8644,0.00016325,2,"2024-08-03T15:10:32.737",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033484,1722697832746,-155.0,0.00016425,2,"2024-08-03T15:10:32.746",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033485,1722697832756,-242.53962667,0.00016679,2,"2024-08-03T15:10:32.756",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033486,1722697832765,-454.19419225,0.00016855,2,"2024-08-03T15:10:32.765",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033487,1722697832775,-425.0,0.000174,2,"2024-08-03T15:10:32.775",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033488,1722697832784,-2430.1215688,0.000175,2,"2024-08-03T15:10:32.784",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033489,1722697832793,-23900.0,0.0001762,2,"2024-08-03T15:10:32.793",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033490,1722697832803,-242.53962667,0.00017853,2,"2024-08-03T15:10:32.803",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033491,1722697832812,-500.0,0.0001795,2,"2024-08-03T15:10:32.812",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033492,1722697832822,-1409.28,0.00017964,5,"2024-08-03T15:10:32.822",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033493,1722697832832,-5685.34,0.00018214,2,"2024-08-03T15:10:32.832",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033494,1722697832841,-200.0,0.00018266,2,"2024-08-03T15:10:32.841",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033495,1722697832851,-488.52,0.00018316,2,"2024-08-03T15:10:32.851",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033496,1722697832860,-399.57,0.00018343,2,"2024-08-03T15:10:32.860",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033497,1722697832870,-1509.56,0.00018576,2,"2024-08-03T15:10:32.870",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033498,1722697832880,-250.0,0.00018709,2,"2024-08-03T15:10:32.880",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033499,1722697832890,-656.61,0.00018766,2,"2024-08-03T15:10:32.890",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033500,1722697832899,-522.88,0.00018842,2,"2024-08-03T15:10:32.899",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033501,1722697832909,-242.53962667,0.00019028,2,"2024-08-03T15:10:32.909",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033502,1722697832918,-250.0,0.00019266,2,"2024-08-03T15:10:32.918",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033503,1722697832927,-572.71657932,0.0002,2,"2024-08-03T15:10:32.927",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033504,1722697832937,-1000.0,0.00020028,2,"2024-08-03T15:10:32.937",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033505,1722697832946,-242.53962667,0.00020202,2,"2024-08-03T15:10:32.946",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033506,1722697832956,-488.52,0.0002058,2,"2024-08-03T15:10:32.956",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033507,1722697832966,-6288.50435063,0.00020899,2,"2024-08-03T15:10:32.966",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033508,1722697832975,-656.61,0.00021112,2,"2024-08-03T15:10:32.975",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033509,1722697832985,-242.53962667,0.00021377,2,"2024-08-03T15:10:32.985",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033510,1722697832995,-400.0,0.00021407,2,"2024-08-03T15:10:32.995",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033511,1722697833004,-607.05,0.00021918,2,"2024-08-03T15:10:33.004",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033512,1722697833014,-150.0,0.00021918,2,"2024-08-03T15:10:33.014",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033513,1722697833024,-150.0,0.00022495,2,"2024-08-03T15:10:33.024",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033514,1722697833033,-1000.0,0.00022532,2,"2024-08-03T15:10:33.033",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033515,1722697833043,-242.53962667,0.00022551,2,"2024-08-03T15:10:33.043",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033516,1722697833052,-488.52,0.00022844,2,"2024-08-03T15:10:33.052",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033517,1722697833062,-150.0,0.00023071,2,"2024-08-03T15:10:33.062",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033518,1722697833073,-180.0,0.00023205,2,"2024-08-03T15:10:33.073",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033519,1722697833082,-366.9755387,0.00023451,2,"2024-08-03T15:10:33.082",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033520,1722697833092,-656.61,0.00023458,2,"2024-08-03T15:10:33.092",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033521,1722697833102,-150.0,0.00023648,2,"2024-08-03T15:10:33.102",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033522,1722697833114,-242.53962667,0.00023726,2,"2024-08-03T15:10:33.114",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033523,1722697833124,-500.0,0.00023808,2,"2024-08-03T15:10:33.124",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033524,1722697833133,-1210.9781,0.00023808,2,"2024-08-03T15:10:33.133",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033525,1722697833143,-300.0,0.000239,8,"2024-08-03T15:10:33.143",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033526,1722697833153,-700.0,0.00024,8,"2024-08-03T15:10:33.153",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033527,1722697833163,-400.0,0.00024083,2,"2024-08-03T15:10:33.163",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033528,1722697833173,-1000.0,0.000241,2,"2024-08-03T15:10:33.173",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033529,1722697833183,-1100.0,0.000241,8,"2024-08-03T15:10:33.183",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033530,1722697833195,-1500.0,0.000242,8,"2024-08-03T15:10:33.195",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033531,1722697833206,-150.0,0.00024225,2,"2024-08-03T15:10:33.206",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033532,1722697833215,-816.0,0.00024259,2,"2024-08-03T15:10:33.215",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033533,1722697833224,-1900.0,0.000243,8,"2024-08-03T15:10:33.224",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033534,1722697833235,-300.0,0.000244,8,"2024-08-03T15:10:33.235",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033535,1722697833245,-300.0,0.000245,8,"2024-08-03T15:10:33.245",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033536,1722697833254,-816.0,0.00024509,2,"2024-08-03T15:10:33.254",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033537,1722697833264,-10000.0,0.00024557,2,"2024-08-03T15:10:33.264",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033538,1722697833274,-150.0,0.00024579,2,"2024-08-03T15:10:33.274",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033539,1722697833284,-152.58,0.00024579,2,"2024-08-03T15:10:33.284",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033540,1722697833293,-150.0,0.00024579,2,"2024-08-03T15:10:33.293",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033541,1722697833304,-301.66,0.00024579,2,"2024-08-03T15:10:33.304",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033542,1722697833315,-425.83,0.00024579,2,"2024-08-03T15:10:33.315",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033543,1722697833324,-530.42,0.00024579,2,"2024-08-03T15:10:33.324",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033544,1722697833333,-150.0,0.00024579,2,"2024-08-03T15:10:33.333",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033545,1722697833343,-150.0,0.00024579,2,"2024-08-03T15:10:33.343",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033546,1722697833352,-530.42,0.00024579,2,"2024-08-03T15:10:33.352",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033547,1722697833361,-150.0,0.00024579,2,"2024-08-03T15:10:33.361",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033548,1722697833371,-150.0,0.00024579,2,"2024-08-03T15:10:33.371",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033549,1722697833381,-356.15,0.00024579,2,"2024-08-03T15:10:33.381",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033550,1722697833390,-530.42,0.00024579,2,"2024-08-03T15:10:33.390",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033551,1722697833400,-150.0,0.00024579,2,"2024-08-03T15:10:33.400",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033552,1722697833409,-356.15,0.00024579,2,"2024-08-03T15:10:33.409",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033553,1722697833419,-150.0,0.00024579,2,"2024-08-03T15:10:33.419",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033554,1722697833428,-530.42,0.00024579,2,"2024-08-03T15:10:33.428",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033555,1722697833438,-355.88,0.00024579,2,"2024-08-03T15:10:33.438",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033556,1722697833448,-150.0,0.00024579,2,"2024-08-03T15:10:33.448",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033557,1722697833457,-301.83,0.00024579,2,"2024-08-03T15:10:33.457",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033558,1722697833466,-150.0,0.00024579,2,"2024-08-03T15:10:33.466",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033559,1722697833475,-300.0,0.000246,8,"2024-08-03T15:10:33.475",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033560,1722697833484,-692.94147987,0.00024656,2,"2024-08-03T15:10:33.484",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033561,1722697833494,-500.0,0.00024657,9,"2024-08-03T15:10:33.494",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033562,1722697833503,-500.0,0.00024657,9,"2024-08-03T15:10:33.503",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033563,1722697833512,-634.74,0.00024657,9,"2024-08-03T15:10:33.512",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033564,1722697833522,-517.64,0.00024657,9,"2024-08-03T15:10:33.522",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033565,1722697833531,-300.0,0.000247,9,"2024-08-03T15:10:33.531",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033566,1722697833540,-816.0,0.00024759,2,"2024-08-03T15:10:33.540",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033567,1722697833550,-500.0,0.000248,2,"2024-08-03T15:10:33.550",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033568,1722697833559,-1087.0,0.000248,9,"2024-08-03T15:10:33.559",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033569,1722697833576,-150.0,0.00024802,2,"2024-08-03T15:10:33.576",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033570,1722697833586,-300.0,0.00024832,2,"2024-08-03T15:10:33.586",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033571,1722697833596,-3373.42072162,0.00024869,21,"2024-08-03T15:10:33.596",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033572,1722697833605,-10173.6880629,0.0002487,5,"2024-08-03T15:10:33.605",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033573,1722697833615,-286.76,0.0002487,2,"2024-08-03T15:10:33.615",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033574,1722697833624,-500.0,0.00024879,9,"2024-08-03T15:10:33.624",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033575,1722697833634,-245000.0,0.0002488,2,"2024-08-03T15:10:33.634",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033576,1722697833643,-2328.0836,0.0002488,2,"2024-08-03T15:10:33.643",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033577,1722697833653,-22123.3623,0.0002488,2,"2024-08-03T15:10:33.653",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033578,1722697833662,-100000.0,0.0002488,2,"2024-08-03T15:10:33.662",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033579,1722697833672,-173.6929426,0.0002488,2,"2024-08-03T15:10:33.672",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033580,1722697833681,-179.02196653,0.00024897,2,"2024-08-03T15:10:33.681",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033581,1722697833691,-3000.0,0.000249,2,"2024-08-03T15:10:33.691",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033582,1722697833701,-3000.0,0.000249,2,"2024-08-03T15:10:33.701",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033583,1722697833710,-3000.0,0.000249,2,"2024-08-03T15:10:33.710",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033584,1722697833720,-3000.0,0.000249,2,"2024-08-03T15:10:33.720",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033585,1722697833729,-3000.0,0.000249,2,"2024-08-03T15:10:33.729",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033586,1722697833739,-3000.0,0.000249,2,"2024-08-03T15:10:33.739",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033587,1722697833752,-3000.0,0.000249,2,"2024-08-03T15:10:33.752",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033588,1722697833761,-3000.0,0.000249,2,"2024-08-03T15:10:33.761",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033589,1722697833771,-3000.0,0.000249,2,"2024-08-03T15:10:33.771",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033590,1722697833780,-242.53962667,0.000249,2,"2024-08-03T15:10:33.780",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033591,1722697833789,-153.93,0.000249,31,"2024-08-03T15:10:33.789",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033592,1722697833798,-153.93,0.000249,31,"2024-08-03T15:10:33.798",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033593,1722697833808,-153.93,0.000249,31,"2024-08-03T15:10:33.808",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033594,1722697833819,-153.93,0.000249,31,"2024-08-03T15:10:33.819",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033595,1722697833829,-591.07163,0.00024904,2,"2024-08-03T15:10:33.829",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033596,1722697833839,-348.5,0.00024933,2,"2024-08-03T15:10:33.839",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033597,1722697833848,-206.12754218,0.00024978,2,"2024-08-03T15:10:33.848",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033598,1722697833858,-500.0,0.00024979,9,"2024-08-03T15:10:33.858",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033599,1722697833868,-632.31,0.00024979,9,"2024-08-03T15:10:33.868",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033600,1722697833877,-4473.05915228,0.00024979,2,"2024-08-03T15:10:33.877",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033601,1722697833886,-205783.43657629,0.0002498,11,"2024-08-03T15:10:33.886",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033602,1722697833905,-352.20213668,0.0002498,11,"2024-08-03T15:10:33.905",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033603,1722697833916,-374.10436896,0.0002498,11,"2024-08-03T15:10:33.916",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033604,1722697833928,-59373.33107145,0.0002498,11,"2024-08-03T15:10:33.928",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033605,1722697833939,-2025.59405055,0.0002498,11,"2024-08-03T15:10:33.939",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033606,1722697833950,-2637.79881283,0.0002498,11,"2024-08-03T15:10:33.950",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033607,1722697833962,-664.03948097,0.0002498,11,"2024-08-03T15:10:33.962",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033608,1722697833977,-1935.23226309,0.0002498,11,"2024-08-03T15:10:33.977",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033609,1722697833989,-2710.16757673,0.0002498,11,"2024-08-03T15:10:33.989",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033610,1722697834005,-685.05424735,0.00013699,2,"2024-08-03T15:10:34.005",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033611,1722697834017,-427.34789804,0.00013699,2,"2024-08-03T15:10:34.017",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033612,1722697834027,-7999.98625918,0.0002498,11,"2024-08-03T15:10:34.027",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033613,1722697834038,-720.0,0.0002498,11,"2024-08-03T15:10:34.038",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033614,1722697834049,-784.98522457,0.0002498,11,"2024-08-03T15:10:34.049",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033615,1722697834061,-2630.0,0.0002498,11,"2024-08-03T15:10:34.061",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033616,1722697834080,-1018.25109159,0.0002498,11,"2024-08-03T15:10:34.080",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033617,1722697834091,-3674.28117892,0.0002498,11,"2024-08-03T15:10:34.091",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033618,1722697834115,-397.08384421,0.0002498,11,"2024-08-03T15:10:34.115",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033619,1722697834126,-1578.55756815,0.0002498,11,"2024-08-03T15:10:34.126",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033620,1722697834137,-258.76851609,0.0002498,11,"2024-08-03T15:10:34.137",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033621,1722697834148,-863.503638,0.0002498,11,"2024-08-03T15:10:34.148",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033622,1722697834159,-965.40882909,0.0002498,11,"2024-08-03T15:10:34.159",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033632,1722697837771,-3976.46597667,0.0001367,2,"2024-08-03T15:10:37.771",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033633,1722697837781,-3079.46952702,0.00013698,2,"2024-08-03T15:10:37.781",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033634,1722697837791,-205.75981917,0.00016159,2,"2024-08-03T15:10:37.791",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033635,1722697837800,-165.01000427,0.0002488,2,"2024-08-03T15:10:37.800",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033636,1722697837809,-2023.34906436,0.00024899,2,"2024-08-03T15:10:37.809",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033637,1722697837820,-3986.75879188,0.0002498,11,"2024-08-03T15:10:37.820",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033638,1722697838561,-1418.5671359,0.0002498,11,"2024-08-03T15:10:38.561",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033639,1722697838574,-891.93309267,0.0002498,11,"2024-08-03T15:10:38.574",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033640,1722697838585,-874.40709415,0.0002498,11,"2024-08-03T15:10:38.585",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033730,1722697839961,-2202.11989541,0.0002498,11,"2024-08-03T15:10:39.961",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033732,1722697839973,-306.09729367,0.0002498,11,"2024-08-03T15:10:39.973",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033743,1722697840050,-2727.47376045,0.0002498,11,"2024-08-03T15:10:40.050",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033745,1722697840062,-1536.70302832,0.0002498,11,"2024-08-03T15:10:40.062",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033762,1722697840076,-978.7990912,0.0002498,11,"2024-08-03T15:10:40.076",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033765,1722697840244,-1867.866,0.0002498,11,"2024-08-03T15:10:40.244",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033768,1722697840256,-129768.88104949,0.0002498,11,"2024-08-03T15:10:40.256",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033770,1722697840268,-2771.17794119,0.0002498,11,"2024-08-03T15:10:40.268",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033772,1722697840282,-607.44,0.0002498,11,"2024-08-03T15:10:40.282",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033775,1722697840294,-563.72319611,0.0002498,11,"2024-08-03T15:10:40.294",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033777,1722697840306,-1113.65804121,0.0002498,11,"2024-08-03T15:10:40.306",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033779,1722697840319,-753.83647302,0.0002498,11,"2024-08-03T15:10:40.319",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033782,1722697840335,-272.12555121,0.0002498,11,"2024-08-03T15:10:40.335",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033791,1722697840414,-18341.1170899,0.0002498,11,"2024-08-03T15:10:40.414",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334033793,1722697840426,-526.41,0.0002498,11,"2024-08-03T15:10:40.426",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034027,1722697842881,-155.0,0.00013899,2,"2024-08-03T15:10:42.881",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034030,1722697842891,-484.76607857,0.00013986,2,"2024-08-03T15:10:42.891",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034034,1722697842901,-65.79200802,0.00015369,2,"2024-08-03T15:10:42.901",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034045,1722697842950,-145.08646596,0.00015369,2,"2024-08-03T15:10:42.950",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034048,1722697842960,-600.0,0.00024053,2,"2024-08-03T15:10:42.960",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034051,1722697842970,-272.22553404,0.0002498,11,"2024-08-03T15:10:42.970",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034183,1722697844442,-16663.41501804,0.0002498,11,"2024-08-03T15:10:44.442",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034184,1722697844453,-313.3815487,0.0002498,11,"2024-08-03T15:10:44.453",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034186,1722697844468,-7233.04009136,0.0002498,11,"2024-08-03T15:10:44.468",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034188,1722697844479,-5879.8,0.0002498,11,"2024-08-03T15:10:44.479",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034191,1722697844513,-1612.32159237,0.0002498,11,"2024-08-03T15:10:44.513",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034193,1722697844523,-369.04840763,0.0002498,11,"2024-08-03T15:10:44.523",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034195,1722697844540,-1742.46732169,0.0002498,11,"2024-08-03T15:10:44.540",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034330,1722697846087,-519.69271657,0.00013896,2,"2024-08-03T15:10:46.087",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034332,1722697846096,-388.97406479,0.0002498,11,"2024-08-03T15:10:46.096",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034334,1722697846108,-6429.915,0.0002498,11,"2024-08-03T15:10:46.108",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034336,1722697846123,-342.57378,0.0002498,11,"2024-08-03T15:10:46.123",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034339,1722697846134,-567.96560199,0.0002498,11,"2024-08-03T15:10:46.134",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034341,1722697846145,-322.8916,0.0002498,11,"2024-08-03T15:10:46.145",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034343,1722697846157,-393.84558329,0.0002498,11,"2024-08-03T15:10:46.157",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034346,1722697846178,-10581.37964139,0.0002498,11,"2024-08-03T15:10:46.178",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034348,1722697846189,-594.81,0.0002498,11,"2024-08-03T15:10:46.189",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034351,1722697846202,-416.0689448,0.0002498,11,"2024-08-03T15:10:46.202",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034353,1722697846213,-4678.56038959,0.0002498,11,"2024-08-03T15:10:46.213",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034360,1722697846269,-64820.91018537,0.0002498,11,"2024-08-03T15:10:46.269",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034385,1722697846502,-603243.31619753,0.0002498,10,"2024-08-03T15:10:46.502",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034768,1722698174191,171.99117599,5e-05,2,"2024-08-03T15:16:14.191",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034769,1722698261547,1284.09297727,5e-05,2,"2024-08-03T15:17:41.547",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034770,1722698265703,685.17544516,5e-05,2,"2024-08-03T15:17:45.703",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034771,1722698267273,7910.74040158,5e-05,2,"2024-08-03T15:17:47.273",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034772,1722698267306,205.88850093,5e-05,2,"2024-08-03T15:17:47.306",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034773,1722698267337,2053.28741474,5e-05,2,"2024-08-03T15:17:47.337",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034774,1722698267367,1895.53252332,5e-05,2,"2024-08-03T15:17:47.367",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034775,1722698267395,2378.45031167,5e-05,2,"2024-08-03T15:17:47.395",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034776,1722698267426,1996.74104309,5e-05,2,"2024-08-03T15:17:47.426",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034777,1722698267455,1826.76448363,5e-05,2,"2024-08-03T15:17:47.455",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034778,1722698267485,560.23281441,5e-05,2,"2024-08-03T15:17:47.485",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034779,1722698268224,155.0,5e-05,2,"2024-08-03T15:17:48.224",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034780,1722698268771,1193.15530958,5e-05,2,"2024-08-03T15:17:48.771",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034781,1722698268793,10000.0,5e-05,2,"2024-08-03T15:17:48.793",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034782,1722698268815,9185.08791544,5e-05,2,"2024-08-03T15:17:48.815",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034783,1722698272568,814.91208456,5e-05,2,"2024-08-03T15:17:52.568",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034784,1722698272588,10000.0,5e-05,2,"2024-08-03T15:17:52.588",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034785,1722698272609,10000.0,5e-05,2,"2024-08-03T15:17:52.609",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034786,1722698272630,10000.0,5e-05,2,"2024-08-03T15:17:52.630",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034787,1722698272651,10000.0,5e-05,2,"2024-08-03T15:17:52.651",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034788,1722698272671,10000.0,5e-05,2,"2024-08-03T15:17:52.671",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034789,1722698272694,132835.51701733,5e-05,2,"2024-08-03T15:17:52.694",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034790,1722698275325,155.0,5e-05,2,"2024-08-03T15:17:55.325",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034791,1722698279052,155.2753588,5e-05,2,"2024-08-03T15:17:59.052",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034792,1722698279311,158.93327115,5e-05,2,"2024-08-03T15:17:59.311",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034793,1722698280334,155.0,5e-05,2,"2024-08-03T15:18:00.334",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034794,1722698282294,411.60345226,5e-05,2,"2024-08-03T15:18:02.294",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034795,1722698288366,871.55601316,5e-05,2,"2024-08-03T15:18:08.366",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034796,1722698288548,9273.58869818,5e-05,2,"2024-08-03T15:18:08.548",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034797,1722698290183,216.42011758,5e-05,2,"2024-08-03T15:18:10.183",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034798,1722698291245,155.0,5e-05,2,"2024-08-03T15:18:11.245",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034799,1722698297450,790.43228125,5e-05,2,"2024-08-03T15:18:17.450",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034800,1722698299264,20378.24322502,6.061e-05,2,"2024-08-03T15:18:19.264",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034801,1722698324785,18827.63749337,6.061e-05,2,"2024-08-03T15:18:44.785",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034802,1722698329075,79999.76015154,6.061e-05,2,"2024-08-03T15:18:49.075",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034803,1722698335661,18863.85929505,6.061e-05,2,"2024-08-03T15:18:55.661",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034804,1722698348468,227.60153513,5e-05,2,"2024-08-03T15:19:08.468",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034805,1722698351262,174.58843238,6.061e-05,2,"2024-08-03T15:19:11.262",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034806,1722698373535,434.5206271,6.061e-05,2,"2024-08-03T15:19:33.535",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034807,1722698383790,18827.63749337,7.347e-05,2,"2024-08-03T15:19:43.790",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034808,1722698418794,7338.83757955,8.905e-05,2,"2024-08-03T15:20:18.794",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034809,1722698424074,1166.79127369,8.905e-05,2,"2024-08-03T15:20:24.074",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034810,1722698572594,571.19856418,8.905e-05,2,"2024-08-03T15:22:52.594",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034861,1722699032252,-300.0,9.999e-05,2,"2024-08-03T15:30:32.252",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034862,1722699032263,-300.0,9.999e-05,2,"2024-08-03T15:30:32.263",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034863,1722699032272,-300.0,9.999e-05,2,"2024-08-03T15:30:32.272",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034864,1722699032282,-150.0,9.999e-05,2,"2024-08-03T15:30:32.282",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034865,1722699032291,-10523.3296,0.0001,2,"2024-08-03T15:30:32.291",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034866,1722699032300,-542.32179846,0.0001,2,"2024-08-03T15:30:32.300",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034867,1722699032310,-1017.48071607,0.0001093,2,"2024-08-03T15:30:32.310",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034869,1722699032319,-753.38422047,0.0001099,2,"2024-08-03T15:30:32.319",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034871,1722699032329,-179.02196653,0.00010997,2,"2024-08-03T15:30:32.329",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034872,1722699032339,-242.0,0.00010999,2,"2024-08-03T15:30:32.339",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034873,1722699032347,-420.0,0.00010999,2,"2024-08-03T15:30:32.347",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034874,1722699032357,-500.0,0.00010999,2,"2024-08-03T15:30:32.357",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034876,1722699032367,-500.0,0.00010999,2,"2024-08-03T15:30:32.367",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034878,1722699032376,-500.0,0.00010999,2,"2024-08-03T15:30:32.376",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034880,1722699032385,-608.09869511,0.00010999,2,"2024-08-03T15:30:32.385",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034881,1722699032395,-500.0,0.00010999,2,"2024-08-03T15:30:32.395",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034882,1722699032404,-500.0,0.00010999,2,"2024-08-03T15:30:32.404",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034884,1722699032413,-2764.58367283,0.00011,2,"2024-08-03T15:30:32.413",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034885,1722699032426,-177354.88385617,0.00011,2,"2024-08-03T15:30:32.426",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034886,1722699032439,-3449.9999995,0.00011,2,"2024-08-03T15:30:32.439",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034887,1722699032451,-627.85298596,0.00011,2,"2024-08-03T15:30:32.451",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034888,1722699032462,-1440.43885463,0.00011,2,"2024-08-03T15:30:32.462",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034889,1722699032473,-474.01370317,0.00011,2,"2024-08-03T15:30:32.473",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034890,1722699032485,-10150.10888819,0.00011,2,"2024-08-03T15:30:32.485",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034891,1722699032496,-310.47575573,0.00011,2,"2024-08-03T15:30:32.496",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034905,1722699039599,-1418.5671359,0.00011,2,"2024-08-03T15:30:39.599",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034906,1722699039610,-1483.64960183,0.00011,2,"2024-08-03T15:30:39.610",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034907,1722699039622,-6701.46418999,0.00011,2,"2024-08-03T15:30:39.622",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034908,1722699039705,-1798.81675118,0.00011,2,"2024-08-03T15:30:39.705",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034909,1722699039717,-654.18357388,0.00011,2,"2024-08-03T15:30:39.717",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034910,1722699039808,-38478.07088599,0.00011,2,"2024-08-03T15:30:39.808",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034912,1722699039902,-6215.78019,0.00011,2,"2024-08-03T15:30:39.902",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034936,1722699040240,-1486.83201665,0.00011,2,"2024-08-03T15:30:40.240",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034946,1722699040316,-70615.45794838,0.00011,2,"2024-08-03T15:30:40.316",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034955,1722699040405,-339.035,0.00011,2,"2024-08-03T15:30:40.405",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034964,1722699040494,-3387169.80949234,0.00011,2,"2024-08-03T15:30:40.494",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034966,1722699040507,-405486.24906779,0.00011,2,"2024-08-03T15:30:40.507",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034973,1722699040572,-2899416.19916363,0.00011,2,"2024-08-03T15:30:40.572",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034975,1722699040582,-180.14467948,0.00011599,2,"2024-08-03T15:30:40.582",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034977,1722699040592,-285.50273632,0.00011599,2,"2024-08-03T15:30:40.592",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034979,1722699040603,-428.04198009,0.00011599,2,"2024-08-03T15:30:40.603",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034981,1722699040614,-171.54444935,0.00011699,2,"2024-08-03T15:30:40.614",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034983,1722699040623,-290.9,0.00011999,2,"2024-08-03T15:30:40.623",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034985,1722699040633,-587.0,0.00012099,2,"2024-08-03T15:30:40.633",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034987,1722699040642,-428.04198009,0.00013077,2,"2024-08-03T15:30:40.642",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034989,1722699040652,-302.64374642,0.00013303,2,"2024-08-03T15:30:40.652",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034990,1722699040662,-823.0,0.00013309,2,"2024-08-03T15:30:40.662",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034992,1722699040671,-250.0,0.00013576,2,"2024-08-03T15:30:40.671",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034994,1722699040681,-961.92,0.00013701,2,"2024-08-03T15:30:40.681",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034997,1722699040701,-1847.41,0.00013789,2,"2024-08-03T15:30:40.701",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334034999,1722699040711,-240.0,0.00013836,2,"2024-08-03T15:30:40.711",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035001,1722699040721,-167.1,0.00013973,2,"2024-08-03T15:30:40.721",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035002,1722699040730,-4940.9070406,0.00014,14,"2024-08-03T15:30:40.730",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035004,1722699040740,-480.0,0.00014383,2,"2024-08-03T15:30:40.740",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035006,1722699040749,-481.98,0.00014387,2,"2024-08-03T15:30:40.749",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035008,1722699040759,-300.34177706,0.000144,2,"2024-08-03T15:30:40.759",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035010,1722699040768,-541.6496,0.00014467,2,"2024-08-03T15:30:40.768",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035012,1722699040778,-551.06,0.00014508,2,"2024-08-03T15:30:40.778",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035014,1722699040787,-1152.0,0.0001464,2,"2024-08-03T15:30:40.787",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035016,1722699040797,-102529.629,0.00014688,2,"2024-08-03T15:30:40.797",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035018,1722699040806,-12383.0055,0.00014788,2,"2024-08-03T15:30:40.806",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035020,1722699040816,-100000.0,0.00014788,2,"2024-08-03T15:30:40.816",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035022,1722699040825,-66684.5326,0.00014788,2,"2024-08-03T15:30:40.825",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035024,1722699040835,-171.54444932,0.00014999,2,"2024-08-03T15:30:40.835",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035026,1722699040844,-240.0,0.00015566,2,"2024-08-03T15:30:40.844",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035028,1722699040854,-959.1,0.00015886,2,"2024-08-03T15:30:40.854",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035030,1722699040864,-250.0,0.0001594,2,"2024-08-03T15:30:40.864",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035032,1722699040873,-1000.0,0.00015952,2,"2024-08-03T15:30:40.873",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035034,1722699040884,-480.0,0.00016103,2,"2024-08-03T15:30:40.884",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035035,1722699040894,-579.47,0.00016144,2,"2024-08-03T15:30:40.894",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035037,1722699040904,-480.0,0.00016181,2,"2024-08-03T15:30:40.904",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035039,1722699040914,-200.0,0.00016646,2,"2024-08-03T15:30:40.914",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035041,1722699040923,-481.98,0.00016651,2,"2024-08-03T15:30:40.923",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035043,1722699040932,-4030.0,0.00017169,2,"2024-08-03T15:30:40.932",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035045,1722699040948,-23900.0,0.00017169,2,"2024-08-03T15:30:40.948",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035047,1722699040957,-388.22,0.00017241,2,"2024-08-03T15:30:40.957",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035049,1722699040966,-693.01,0.00017241,2,"2024-08-03T15:30:40.966",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035051,1722699040976,-240.0,0.00017296,2,"2024-08-03T15:30:40.976",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035053,1722699040986,-500.0,0.0001752,2,"2024-08-03T15:30:40.986",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035055,1722699040996,-480.0,0.00017979,2,"2024-08-03T15:30:40.996",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035056,1722699041006,-171.54444932,0.000183,2,"2024-08-03T15:30:41.006",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035058,1722699041015,-481.98,0.00018914,2,"2024-08-03T15:30:41.015",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035060,1722699041025,-240.0,0.00019025,2,"2024-08-03T15:30:41.025",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035062,1722699041035,-278.107355,0.00019462,2,"2024-08-03T15:30:41.035",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035064,1722699041044,-163.983566,0.00019462,2,"2024-08-03T15:30:41.044",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035066,1722699041055,-181.117562,0.00019462,2,"2024-08-03T15:30:41.055",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035068,1722699041065,-167.485372,0.00019462,2,"2024-08-03T15:30:41.065",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035070,1722699041074,-152.17628,0.00019462,2,"2024-08-03T15:30:41.074",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035072,1722699041084,-480.0,0.00019777,2,"2024-08-03T15:30:41.084",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035074,1722699041094,-167.485372,0.00019949,2,"2024-08-03T15:30:41.094",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035076,1722699041104,-152.17628,0.00019949,2,"2024-08-03T15:30:41.104",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035078,1722699041114,-7000.0,0.0002,5,"2024-08-03T15:30:41.114",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035080,1722699041124,-7000.0,0.0002,4,"2024-08-03T15:30:41.124",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035082,1722699041133,-1000.0,0.0002,9,"2024-08-03T15:30:41.133",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035084,1722699041143,-839.05446149,0.00020109,2,"2024-08-03T15:30:41.143",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035086,1722699041152,-220.66511997,0.00020109,2,"2024-08-03T15:30:41.152",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035106,1722699041355,-15469.99110515,0.0002038,2,"2024-08-03T15:30:41.355",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035108,1722699041366,-10525.57010213,0.0002038,2,"2024-08-03T15:30:41.366",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035110,1722699041376,-25301.89520735,0.0002038,2,"2024-08-03T15:30:41.376",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035112,1722699041386,-167.485372,0.00020435,2,"2024-08-03T15:30:41.386",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035114,1722699041399,-152.17628,0.00020435,2,"2024-08-03T15:30:41.399",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035116,1722699041409,-457.47636695,0.00020439,2,"2024-08-03T15:30:41.409",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035118,1722699041418,-167.1,0.00020447,2,"2024-08-03T15:30:41.418",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035120,1722699041428,-240.0,0.00020755,2,"2024-08-03T15:30:41.428",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035122,1722699041441,-3850.52883497,0.00020821,2,"2024-08-03T15:30:41.441",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035124,1722699041450,-365.42577775,0.00020899,5,"2024-08-03T15:30:41.450",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035126,1722699041459,-481.98,0.00021178,2,"2024-08-03T15:30:41.459",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035128,1722699041469,-462.65,0.00021389,2,"2024-08-03T15:30:41.469",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035130,1722699041479,-160.0,0.00021475,2,"2024-08-03T15:30:41.479",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035132,1722699041489,-480.0,0.00021574,2,"2024-08-03T15:30:41.489",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035134,1722699041498,-171.54444932,0.000216,2,"2024-08-03T15:30:41.498",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035136,1722699041511,-2000.0,0.000219,2,"2024-08-03T15:30:41.511",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035138,1722699041520,-150.0,0.00021918,2,"2024-08-03T15:30:41.520",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035140,1722699041529,-505.87,0.00021918,2,"2024-08-03T15:30:41.529",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035142,1722699041538,-150.0,0.00022495,2,"2024-08-03T15:30:41.538",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035143,1722699041548,-150.0,0.00023071,2,"2024-08-03T15:30:41.548",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035145,1722699041558,-180.0,0.00023205,2,"2024-08-03T15:30:41.558",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035147,1722699041568,-481.98,0.00023442,2,"2024-08-03T15:30:41.568",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035149,1722699041577,-385.71108368,0.00023451,2,"2024-08-03T15:30:41.577",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035151,1722699041586,-3401.38185264,0.00023451,2,"2024-08-03T15:30:41.586",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035153,1722699041597,-1930.20669701,0.00023555,2,"2024-08-03T15:30:41.597",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035155,1722699041607,-150.0,0.00023648,2,"2024-08-03T15:30:41.607",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035157,1722699041616,-530.42,0.00023757,2,"2024-08-03T15:30:41.616",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035158,1722699041625,-150.0,0.00023757,2,"2024-08-03T15:30:41.625",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035160,1722699041635,-300.0,0.00023757,2,"2024-08-03T15:30:41.635",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035162,1722699041644,-530.42,0.00023757,2,"2024-08-03T15:30:41.644",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035164,1722699041653,-150.0,0.00023757,2,"2024-08-03T15:30:41.653",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035166,1722699041662,-150.0,0.00023757,2,"2024-08-03T15:30:41.662",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035168,1722699041671,-150.0,0.00023757,2,"2024-08-03T15:30:41.671",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035169,1722699041680,-530.42,0.00023757,2,"2024-08-03T15:30:41.680",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035171,1722699041693,-157.49,0.00023757,2,"2024-08-03T15:30:41.693",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035173,1722699041702,-412.33,0.00023757,2,"2024-08-03T15:30:41.702",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035175,1722699041711,-2023.34906436,0.00023873,2,"2024-08-03T15:30:41.711",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035177,1722699041720,-3118.19667245,0.00023873,2,"2024-08-03T15:30:41.720",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035179,1722699041730,-686.40870172,0.00023873,2,"2024-08-03T15:30:41.730",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035181,1722699041738,-1404.85068933,0.00023873,2,"2024-08-03T15:30:41.738",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035183,1722699041748,-462.65,0.00024062,2,"2024-08-03T15:30:41.748",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035184,1722699041757,-1138.09658459,0.00024124,2,"2024-08-03T15:30:41.757",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035185,1722699041766,-3976.46597667,0.00024124,2,"2024-08-03T15:30:41.766",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035186,1722699041775,-439.70755762,0.00024124,2,"2024-08-03T15:30:41.775",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035187,1722699041784,-240.61117812,0.00024124,2,"2024-08-03T15:30:41.784",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035188,1722699041794,-1175.8459067,0.00024124,2,"2024-08-03T15:30:41.794",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035189,1722699041803,-218.72259173,0.00024124,2,"2024-08-03T15:30:41.803",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035190,1722699041813,-347.37102947,0.00024124,2,"2024-08-03T15:30:41.813",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035191,1722699041822,-160.0,0.0002416,2,"2024-08-03T15:30:41.822",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035192,1722699041831,-150.0,0.00024225,2,"2024-08-03T15:30:41.831",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035193,1722699041841,-788.0,0.00024259,2,"2024-08-03T15:30:41.841",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035194,1722699041851,-1000.0,0.00024418,2,"2024-08-03T15:30:41.851",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035195,1722699041862,-788.0,0.00024509,2,"2024-08-03T15:30:41.862",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035196,1722699041871,-500.0,0.00024657,9,"2024-08-03T15:30:41.871",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035198,1722699041880,-500.0,0.00024657,9,"2024-08-03T15:30:41.880",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035200,1722699041890,-500.0,0.00024657,9,"2024-08-03T15:30:41.890",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035202,1722699041900,-500.0,0.00024657,9,"2024-08-03T15:30:41.900",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035204,1722699041909,-514.72,0.00024657,9,"2024-08-03T15:30:41.909",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035206,1722699041918,-500.0,0.00024657,9,"2024-08-03T15:30:41.918",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035208,1722699041927,-500.0,0.00024657,9,"2024-08-03T15:30:41.927",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035210,1722699041938,-500.0,0.00024657,9,"2024-08-03T15:30:41.938",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035211,1722699041947,-514.71,0.00024657,9,"2024-08-03T15:30:41.947",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035213,1722699041956,-500.0,0.00024657,9,"2024-08-03T15:30:41.956",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035215,1722699041965,-500.0,0.00024657,9,"2024-08-03T15:30:41.965",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035217,1722699041974,-500.0,0.00024657,9,"2024-08-03T15:30:41.974",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035219,1722699041983,-500.16560972,0.00024657,9,"2024-08-03T15:30:41.983",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035221,1722699041992,-500.0,0.00024657,9,"2024-08-03T15:30:41.992",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035223,1722699042002,-500.0,0.00024657,9,"2024-08-03T15:30:42.002",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035225,1722699042011,-634.46,0.00024657,9,"2024-08-03T15:30:42.011",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035227,1722699042020,-500.0,0.00024657,9,"2024-08-03T15:30:42.020",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035229,1722699042029,-500.0,0.00024657,9,"2024-08-03T15:30:42.029",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035231,1722699042039,-500.0,0.00024657,9,"2024-08-03T15:30:42.039",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035233,1722699042048,-570.69,0.00024657,9,"2024-08-03T15:30:42.048",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035235,1722699042057,-500.0,0.00024657,9,"2024-08-03T15:30:42.057",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035237,1722699042067,-500.0,0.00024657,9,"2024-08-03T15:30:42.067",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035239,1722699042076,-500.0,0.00024657,9,"2024-08-03T15:30:42.076",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035241,1722699042085,-500.0,0.00024657,9,"2024-08-03T15:30:42.085",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035243,1722699042095,-500.0,0.00024657,9,"2024-08-03T15:30:42.095",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035245,1722699042104,-500.0,0.00024657,9,"2024-08-03T15:30:42.104",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035247,1722699042113,-500.0,0.00024657,9,"2024-08-03T15:30:42.113",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035248,1722699042122,-500.0,0.00024657,9,"2024-08-03T15:30:42.122",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035250,1722699042131,-500.0,0.00024657,9,"2024-08-03T15:30:42.131",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035252,1722699042141,-500.0,0.00024657,9,"2024-08-03T15:30:42.141",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035254,1722699042150,-500.0,0.00024657,9,"2024-08-03T15:30:42.150",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035256,1722699042159,-500.48329761,0.00024657,9,"2024-08-03T15:30:42.159",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035258,1722699042168,-500.0,0.00024657,9,"2024-08-03T15:30:42.168",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035260,1722699042178,-500.0,0.00024657,9,"2024-08-03T15:30:42.178",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035262,1722699042189,-500.0,0.00024657,9,"2024-08-03T15:30:42.189",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035263,1722699042199,-500.0,0.00024657,9,"2024-08-03T15:30:42.199",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035265,1722699042208,-500.0,0.00024657,9,"2024-08-03T15:30:42.208",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035267,1722699042217,-500.0,0.00024657,9,"2024-08-03T15:30:42.217",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035269,1722699042226,-609.69,0.00024657,9,"2024-08-03T15:30:42.226",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035271,1722699042235,-500.0,0.00024657,9,"2024-08-03T15:30:42.235",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035273,1722699042245,-531.94,0.00024657,9,"2024-08-03T15:30:42.245",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035275,1722699042254,-500.0,0.00024657,9,"2024-08-03T15:30:42.254",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035277,1722699042264,-551.19,0.00024657,9,"2024-08-03T15:30:42.264",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035279,1722699042273,-500.0,0.00024657,9,"2024-08-03T15:30:42.273",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035281,1722699042282,-500.0,0.00024657,9,"2024-08-03T15:30:42.282",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035283,1722699042291,-500.0,0.00024657,9,"2024-08-03T15:30:42.291",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035284,1722699042301,-500.46201007,0.00024657,9,"2024-08-03T15:30:42.301",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035286,1722699042310,-500.0,0.00024657,9,"2024-08-03T15:30:42.310",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035288,1722699042320,-289.36275959,0.00024657,60,"2024-08-03T15:30:42.320",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035290,1722699042329,-500.0,0.00024657,9,"2024-08-03T15:30:42.329",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035292,1722699042338,-500.0,0.00024657,9,"2024-08-03T15:30:42.338",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035294,1722699042348,-500.0,0.00024657,9,"2024-08-03T15:30:42.348",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035296,1722699042358,-500.0,0.00024657,9,"2024-08-03T15:30:42.358",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035298,1722699042367,-626.83,0.00024657,9,"2024-08-03T15:30:42.367",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035300,1722699042376,-500.0,0.00024657,9,"2024-08-03T15:30:42.376",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035301,1722699042386,-500.0,0.00024657,9,"2024-08-03T15:30:42.386",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035303,1722699042395,-500.0,0.00024657,9,"2024-08-03T15:30:42.395",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035305,1722699042405,-500.0,0.00024657,9,"2024-08-03T15:30:42.405",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035307,1722699042414,-500.0,0.00024657,9,"2024-08-03T15:30:42.414",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035309,1722699042423,-500.0,0.00024657,9,"2024-08-03T15:30:42.423",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035311,1722699042433,-500.0,0.00024657,9,"2024-08-03T15:30:42.433",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035313,1722699042445,-500.0,0.00024657,9,"2024-08-03T15:30:42.445",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035315,1722699042455,-500.0,0.00024657,9,"2024-08-03T15:30:42.455",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035317,1722699042464,-500.0,0.00024657,9,"2024-08-03T15:30:42.464",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035319,1722699042474,-500.0,0.00024657,9,"2024-08-03T15:30:42.474",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035321,1722699042483,-500.0,0.00024657,9,"2024-08-03T15:30:42.483",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035323,1722699042492,-500.0,0.00024657,9,"2024-08-03T15:30:42.492",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035325,1722699042501,-500.0,0.00024657,9,"2024-08-03T15:30:42.501",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035327,1722699042511,-500.0,0.00024657,9,"2024-08-03T15:30:42.511",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035329,1722699042522,-500.0,0.00024657,9,"2024-08-03T15:30:42.522",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035331,1722699042531,-500.0,0.00024657,9,"2024-08-03T15:30:42.531",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035333,1722699042540,-500.0,0.00024657,9,"2024-08-03T15:30:42.540",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035335,1722699042550,-500.0,0.00024657,9,"2024-08-03T15:30:42.550",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035337,1722699042559,-500.0,0.00024657,9,"2024-08-03T15:30:42.559",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035339,1722699042569,-500.0,0.00024657,9,"2024-08-03T15:30:42.569",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035341,1722699042577,-500.0,0.00024657,9,"2024-08-03T15:30:42.577",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035343,1722699042587,-500.0,0.00024657,9,"2024-08-03T15:30:42.587",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035345,1722699042596,-402.74229139,0.00024657,9,"2024-08-03T15:30:42.596",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035347,1722699042607,-554.57,0.00024657,9,"2024-08-03T15:30:42.607",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035349,1722699042616,-500.0,0.00024657,9,"2024-08-03T15:30:42.616",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035351,1722699042626,-500.0,0.00024657,9,"2024-08-03T15:30:42.626",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035353,1722699042635,-500.0,0.00024657,9,"2024-08-03T15:30:42.635",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035355,1722699042645,-500.0,0.00024657,9,"2024-08-03T15:30:42.645",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035357,1722699042655,-500.0,0.00024657,9,"2024-08-03T15:30:42.655",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035359,1722699042664,-500.0,0.00024657,9,"2024-08-03T15:30:42.664",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035361,1722699042673,-500.0,0.00024657,9,"2024-08-03T15:30:42.673",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035363,1722699042682,-544.48,0.00024657,9,"2024-08-03T15:30:42.682",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035365,1722699042695,-500.0,0.00024657,9,"2024-08-03T15:30:42.695",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035366,1722699042704,-500.0,0.00024657,9,"2024-08-03T15:30:42.704",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035368,1722699042713,-500.0,0.00024657,9,"2024-08-03T15:30:42.713",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035370,1722699042722,-500.0,0.00024657,9,"2024-08-03T15:30:42.722",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035372,1722699042731,-500.0,0.00024657,9,"2024-08-03T15:30:42.731",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035374,1722699042741,-500.0,0.00024657,9,"2024-08-03T15:30:42.741",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035376,1722699042750,-500.0,0.00024657,9,"2024-08-03T15:30:42.750",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035378,1722699042759,-500.0,0.00024657,9,"2024-08-03T15:30:42.759",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035380,1722699042769,-500.0,0.00024657,9,"2024-08-03T15:30:42.769",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035382,1722699042778,-500.0,0.00024657,9,"2024-08-03T15:30:42.778",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035384,1722699042787,-500.0,0.00024657,9,"2024-08-03T15:30:42.787",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035386,1722699042796,-500.0,0.00024657,9,"2024-08-03T15:30:42.796",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035388,1722699042805,-500.0,0.00024657,9,"2024-08-03T15:30:42.805",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035390,1722699042814,-500.0,0.00024657,9,"2024-08-03T15:30:42.814",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035392,1722699042823,-500.0,0.00024657,9,"2024-08-03T15:30:42.823",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035394,1722699042832,-500.0,0.00024657,9,"2024-08-03T15:30:42.832",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035398,1722699042842,-500.0,0.00024657,9,"2024-08-03T15:30:42.842",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035399,1722699042851,-500.0,0.00024657,9,"2024-08-03T15:30:42.851",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035402,1722699042860,-500.0,0.00024657,9,"2024-08-03T15:30:42.860",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035405,1722699042869,-500.0,0.00024657,9,"2024-08-03T15:30:42.869",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035408,1722699042879,-500.0,0.00024657,9,"2024-08-03T15:30:42.879",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035411,1722699042888,-500.0,0.00024657,9,"2024-08-03T15:30:42.888",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035413,1722699042897,-500.0,0.00024657,9,"2024-08-03T15:30:42.897",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035416,1722699042906,-500.0,0.00024657,9,"2024-08-03T15:30:42.906",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035419,1722699042915,-500.0,0.00024657,9,"2024-08-03T15:30:42.915",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035421,1722699042924,-500.0,0.00024657,9,"2024-08-03T15:30:42.924",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035423,1722699042933,-582.97,0.00024657,9,"2024-08-03T15:30:42.933",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035426,1722699042946,-500.0,0.00024657,9,"2024-08-03T15:30:42.946",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035430,1722699042956,-500.0,0.00024657,9,"2024-08-03T15:30:42.956",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035436,1722699042965,-500.0,0.00024657,9,"2024-08-03T15:30:42.965",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035442,1722699042974,-500.0,0.00024657,9,"2024-08-03T15:30:42.974",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035447,1722699042983,-624.37,0.00024657,9,"2024-08-03T15:30:42.983",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035451,1722699042992,-500.0,0.00024657,9,"2024-08-03T15:30:42.992",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035455,1722699043001,-500.0,0.00024657,9,"2024-08-03T15:30:43.001",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035459,1722699043010,-609.67,0.00024657,9,"2024-08-03T15:30:43.010",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035463,1722699043019,-500.0,0.00024657,9,"2024-08-03T15:30:43.019",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035466,1722699043028,-500.0,0.00024657,9,"2024-08-03T15:30:43.028",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035469,1722699043037,-500.0,0.00024657,9,"2024-08-03T15:30:43.037",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035472,1722699043046,-500.0,0.00024657,9,"2024-08-03T15:30:43.046",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035475,1722699043055,-500.0,0.00024657,9,"2024-08-03T15:30:43.055",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035478,1722699043064,-500.0,0.00024657,9,"2024-08-03T15:30:43.064",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035481,1722699043074,-500.0,0.00024657,9,"2024-08-03T15:30:43.074",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035484,1722699043083,-627.46,0.00024657,9,"2024-08-03T15:30:43.083",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035487,1722699043092,-500.0,0.00024657,9,"2024-08-03T15:30:43.092",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035490,1722699043102,-534.98,0.00024657,9,"2024-08-03T15:30:43.102",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035493,1722699043111,-500.0,0.00024657,9,"2024-08-03T15:30:43.111",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035496,1722699043120,-500.0,0.00024657,9,"2024-08-03T15:30:43.120",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035499,1722699043130,-536.24,0.00024657,9,"2024-08-03T15:30:43.130",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035502,1722699043139,-500.0,0.00024657,9,"2024-08-03T15:30:43.139",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035505,1722699043149,-16506.23,0.00024657,9,"2024-08-03T15:30:43.149",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035508,1722699043160,-516.84,0.00024657,9,"2024-08-03T15:30:43.160",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035511,1722699043170,-617.77,0.00024657,9,"2024-08-03T15:30:43.170",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035514,1722699043179,-500.0,0.00024657,9,"2024-08-03T15:30:43.179",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035517,1722699043190,-500.0,0.00024657,9,"2024-08-03T15:30:43.190",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035520,1722699043200,-500.0,0.00024657,9,"2024-08-03T15:30:43.200",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035523,1722699043209,-500.0,0.00024657,9,"2024-08-03T15:30:43.209",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035526,1722699043219,-500.0,0.00024657,9,"2024-08-03T15:30:43.219",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035529,1722699043229,-200.68830932,0.00024657,9,"2024-08-03T15:30:43.229",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035532,1722699043238,-500.0,0.00024657,9,"2024-08-03T15:30:43.238",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035535,1722699043247,-500.0,0.00024657,9,"2024-08-03T15:30:43.247",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035538,1722699043257,-349.84,0.00024657,9,"2024-08-03T15:30:43.257",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035541,1722699043266,-179.12247103,0.00024657,9,"2024-08-03T15:30:43.266",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035544,1722699043276,-500.0,0.00024657,9,"2024-08-03T15:30:43.276",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035548,1722699043286,-500.0,0.00024657,9,"2024-08-03T15:30:43.286",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035551,1722699043295,-500.0,0.00024657,9,"2024-08-03T15:30:43.295",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035554,1722699043304,-500.0,0.00024657,9,"2024-08-03T15:30:43.304",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035558,1722699043314,-788.0,0.00024759,2,"2024-08-03T15:30:43.314",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035561,1722699043324,-500.0,0.0002479,2,"2024-08-03T15:30:43.324",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035563,1722699043333,-150.0,0.00024802,2,"2024-08-03T15:30:43.333",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035566,1722699043342,-320.92,0.00024879,9,"2024-08-03T15:30:43.342",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035569,1722699043352,-385.37,0.00024879,9,"2024-08-03T15:30:43.352",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035572,1722699043361,-539.99,0.00024879,9,"2024-08-03T15:30:43.361",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035574,1722699043371,-622.59,0.00024879,9,"2024-08-03T15:30:43.371",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035576,1722699043380,-201.09,0.00024879,9,"2024-08-03T15:30:43.380",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035578,1722699043389,-445.47,0.00024879,9,"2024-08-03T15:30:43.389",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035581,1722699043399,-500.0,0.00024879,9,"2024-08-03T15:30:43.399",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035582,1722699043409,-237.3,0.00024879,9,"2024-08-03T15:30:43.409",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035585,1722699043419,-152.88,0.00024879,9,"2024-08-03T15:30:43.419",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035587,1722699043429,-500.0,0.00024879,9,"2024-08-03T15:30:43.429",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035589,1722699043445,-500.0,0.00024879,9,"2024-08-03T15:30:43.445",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035591,1722699043455,-500.0,0.00024879,9,"2024-08-03T15:30:43.455",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035593,1722699043464,-449.1,0.00024879,9,"2024-08-03T15:30:43.464",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035595,1722699043474,-551.99,0.00024879,9,"2024-08-03T15:30:43.474",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035597,1722699043483,-500.0,0.00024879,9,"2024-08-03T15:30:43.483",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035599,1722699043493,-268.46,0.00024879,9,"2024-08-03T15:30:43.493",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035601,1722699043502,-218.77,0.00024879,9,"2024-08-03T15:30:43.502",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035603,1722699043511,-279.99,0.00024879,9,"2024-08-03T15:30:43.511",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035605,1722699043523,-303.99,0.00024879,9,"2024-08-03T15:30:43.523",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035607,1722699043533,-500.0,0.00024879,9,"2024-08-03T15:30:43.533",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035609,1722699043542,-177.65,0.00024879,9,"2024-08-03T15:30:43.542",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035610,1722699043551,-500.0,0.00024879,9,"2024-08-03T15:30:43.551",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035612,1722699043561,-212.13,0.00024879,9,"2024-08-03T15:30:43.561",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035614,1722699043571,-389.46,0.00024879,9,"2024-08-03T15:30:43.571",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035616,1722699043581,-500.0,0.00024879,9,"2024-08-03T15:30:43.581",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035618,1722699043590,-500.0,0.00024879,9,"2024-08-03T15:30:43.590",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035620,1722699043600,-500.0,0.00024879,9,"2024-08-03T15:30:43.600",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035622,1722699043611,-629.1,0.00024879,9,"2024-08-03T15:30:43.611",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035625,1722699043622,-246.76127472,0.00024879,9,"2024-08-03T15:30:43.622",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035626,1722699043631,-500.0,0.00024879,9,"2024-08-03T15:30:43.631",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035628,1722699043640,-539.9,0.00024879,9,"2024-08-03T15:30:43.640",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035630,1722699043649,-336.93,0.00024879,9,"2024-08-03T15:30:43.649",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035632,1722699043658,-301.21,0.00024879,9,"2024-08-03T15:30:43.658",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035634,1722699043667,-265.73,0.00024879,9,"2024-08-03T15:30:43.667",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035636,1722699043677,-483.96,0.00024879,9,"2024-08-03T15:30:43.677",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035638,1722699043686,-288.77,0.00024879,9,"2024-08-03T15:30:43.686",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035640,1722699043696,-500.0,0.00024879,9,"2024-08-03T15:30:43.696",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035642,1722699043705,-500.0,0.00024879,9,"2024-08-03T15:30:43.705",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035644,1722699043714,-408.73,0.00024879,9,"2024-08-03T15:30:43.714",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035646,1722699043727,-500.0,0.00024879,9,"2024-08-03T15:30:43.727",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035648,1722699043736,-500.0,0.00024879,9,"2024-08-03T15:30:43.736",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035650,1722699043746,-25684.2702943,0.0002488,2,"2024-08-03T15:30:43.746",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035652,1722699043755,-347.37102947,0.00024899,2,"2024-08-03T15:30:43.755",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035654,1722699043765,-5399.26968187,0.00024899,2,"2024-08-03T15:30:43.765",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035656,1722699043774,-2747.24796354,0.00024899,2,"2024-08-03T15:30:43.774",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035658,1722699043783,-4473.05915228,0.00024899,2,"2024-08-03T15:30:43.783",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035660,1722699043793,-649.29247659,0.00024899,2,"2024-08-03T15:30:43.793",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035661,1722699043802,-4473.05915228,0.00024899,2,"2024-08-03T15:30:43.802",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035663,1722699043811,-653.07757773,0.00024899,2,"2024-08-03T15:30:43.811",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035665,1722699043821,-204.07484257,0.00024899,2,"2024-08-03T15:30:43.821",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035667,1722699043830,-234.16960797,0.00024899,2,"2024-08-03T15:30:43.830",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035669,1722699043839,-305.24675183,0.00024899,2,"2024-08-03T15:30:43.839",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035671,1722699043850,-212.32853179,0.00024899,2,"2024-08-03T15:30:43.850",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035673,1722699043859,-900.90079685,0.00024899,2,"2024-08-03T15:30:43.859",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035675,1722699043869,-259.66752911,0.00024899,2,"2024-08-03T15:30:43.869",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035677,1722699043878,-3000.0,0.000249,2,"2024-08-03T15:30:43.878",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035679,1722699043888,-3000.0,0.000249,2,"2024-08-03T15:30:43.888",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035681,1722699043897,-1388.7945,0.000249,2,"2024-08-03T15:30:43.897",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035683,1722699043906,-150.0,0.000249,6,"2024-08-03T15:30:43.906",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035685,1722699043915,-171.54444932,0.000249,2,"2024-08-03T15:30:43.915",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035687,1722699043927,-153.97,0.000249,31,"2024-08-03T15:30:43.927",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035689,1722699043939,-153.97,0.000249,31,"2024-08-03T15:30:43.939",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035691,1722699043949,-153.97,0.000249,31,"2024-08-03T15:30:43.949",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035693,1722699043958,-153.97,0.000249,31,"2024-08-03T15:30:43.958",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035695,1722699043967,-500.0,0.00024978,9,"2024-08-03T15:30:43.967",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035697,1722699043977,-500.0,0.00024978,9,"2024-08-03T15:30:43.977",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035699,1722699043987,-365.08484083,0.00024978,9,"2024-08-03T15:30:43.987",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035701,1722699043997,-500.0,0.00024978,9,"2024-08-03T15:30:43.997",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035703,1722699044006,-500.0,0.00024978,9,"2024-08-03T15:30:44.006",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035705,1722699044015,-317.11,0.00024978,9,"2024-08-03T15:30:44.015",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035707,1722699044024,-500.0,0.00024978,9,"2024-08-03T15:30:44.024",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035708,1722699044033,-500.0,0.00024978,9,"2024-08-03T15:30:44.033",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035709,1722699044043,-16506.23,0.00024978,9,"2024-08-03T15:30:44.043",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035710,1722699044052,-172.08,0.00024979,9,"2024-08-03T15:30:44.052",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035711,1722699044061,-238.8,0.00024979,9,"2024-08-03T15:30:44.061",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035712,1722699044070,-500.0,0.00024979,9,"2024-08-03T15:30:44.070",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035713,1722699044080,-500.0,0.00024979,9,"2024-08-03T15:30:44.080",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035714,1722699044090,-500.0,0.00024979,9,"2024-08-03T15:30:44.090",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035715,1722699044100,-500.0,0.00024979,9,"2024-08-03T15:30:44.100",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035716,1722699044109,-500.0,0.00024979,9,"2024-08-03T15:30:44.109",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035718,1722699044118,-607.27,0.00024979,9,"2024-08-03T15:30:44.118",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035720,1722699044128,-565.33,0.00024979,9,"2024-08-03T15:30:44.128",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035722,1722699044138,-198.76,0.00024979,9,"2024-08-03T15:30:44.138",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035724,1722699044147,-500.0,0.00024979,9,"2024-08-03T15:30:44.147",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035726,1722699044156,-465.3,0.00024979,9,"2024-08-03T15:30:44.156",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035728,1722699044166,-160.98,0.00024979,9,"2024-08-03T15:30:44.166",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035730,1722699044176,-500.0,0.00024979,9,"2024-08-03T15:30:44.176",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035732,1722699044185,-333.2,0.00024979,9,"2024-08-03T15:30:44.185",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035734,1722699044206,-438.68,0.00024979,9,"2024-08-03T15:30:44.206",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035736,1722699044215,-500.0,0.00024979,9,"2024-08-03T15:30:44.215",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035738,1722699044225,-541.37,0.00024979,9,"2024-08-03T15:30:44.225",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035740,1722699044234,-509.51,0.00024979,9,"2024-08-03T15:30:44.234",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035742,1722699044244,-475.74856104,0.00024979,9,"2024-08-03T15:30:44.244",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035744,1722699044254,-378.54,0.00024979,9,"2024-08-03T15:30:44.254",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035746,1722699044263,-492.55969,0.00024979,2,"2024-08-03T15:30:44.263",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035748,1722699044273,-544.74,0.00024979,9,"2024-08-03T15:30:44.273",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035750,1722699044283,-360.28,0.00024979,9,"2024-08-03T15:30:44.283",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035752,1722699044293,-500.0,0.00024979,9,"2024-08-03T15:30:44.293",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035754,1722699044303,-382.71,0.00024979,9,"2024-08-03T15:30:44.303",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035756,1722699044312,-16506.23,0.00024979,9,"2024-08-03T15:30:44.312",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035758,1722699044322,-16506.23,0.00024979,9,"2024-08-03T15:30:44.322",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035760,1722699044333,-16506.23,0.00024979,9,"2024-08-03T15:30:44.333",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035762,1722699044342,-16506.23,0.00024979,9,"2024-08-03T15:30:44.342",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035764,1722699044351,-16506.23,0.00024979,9,"2024-08-03T15:30:44.351",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035766,1722699044360,-500.0,0.00024979,9,"2024-08-03T15:30:44.360",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035768,1722699044371,-505.86148424,0.00024979,9,"2024-08-03T15:30:44.371",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035770,1722699044380,-211.52758062,0.00024979,2,"2024-08-03T15:30:44.380",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035771,1722699044389,-1836.69666447,0.00024979,2,"2024-08-03T15:30:44.389",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035773,1722699044399,-282.04147473,0.00024979,2,"2024-08-03T15:30:44.399",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035775,1722699044408,-164.23718751,0.00024979,2,"2024-08-03T15:30:44.408",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035777,1722699044418,-322.96231108,0.00024979,2,"2024-08-03T15:30:44.418",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035779,1722699044427,-626.56891585,0.00024979,2,"2024-08-03T15:30:44.427",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035781,1722699044437,-1222450.79390578,0.0002498,10,"2024-08-03T15:30:44.437",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035783,1722699044446,-572.71657932,0.0002498,2,"2024-08-03T15:30:44.446",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035785,1722699044456,-155.0,0.0002498,13,"2024-08-03T15:30:44.456",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035787,1722699044466,-1000.0,0.0002498,120,"2024-08-03T15:30:44.466",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035789,1722699044475,-500.0,0.0002498,120,"2024-08-03T15:30:44.475",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035791,1722699044484,-155.0,0.00024989,2,"2024-08-03T15:30:44.484",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035793,1722699044494,-155.0,0.00024989,2,"2024-08-03T15:30:44.494",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035795,1722699044504,-205.75981917,0.00024989,2,"2024-08-03T15:30:44.504",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035797,1722699044513,-188.68204315,0.00024989,2,"2024-08-03T15:30:44.513",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035799,1722699044523,-297.22909311,0.00024989,2,"2024-08-03T15:30:44.523",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035801,1722699044536,-444.451411,0.00024994,120,"2024-08-03T15:30:44.536",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035803,1722699044546,-200.0,0.00024994,120,"2024-08-03T15:30:44.546",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035805,1722699044555,-454.19419225,0.00024996,2,"2024-08-03T15:30:44.555",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035807,1722699044565,-155.0,0.00024996,2,"2024-08-03T15:30:44.565",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035809,1722699044574,-454.19419225,0.00024996,2,"2024-08-03T15:30:44.574",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035811,1722699044584,-243.04057273,0.00024996,2,"2024-08-03T15:30:44.584",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035813,1722699044593,-363.85697976,0.00024996,2,"2024-08-03T15:30:44.593",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035815,1722699044603,-512.9954364,0.00024998,9,"2024-08-03T15:30:44.603",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035817,1722699044612,-16506.23,0.00024998,9,"2024-08-03T15:30:44.612",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035819,1722699044622,-1064.40851654,0.00024999,10,"2024-08-03T15:30:44.622",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035821,1722699044631,-199.33834788,0.00024999,10,"2024-08-03T15:30:44.631",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035823,1722699044641,-1118.65632901,0.00024999,10,"2024-08-03T15:30:44.641",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035825,1722699044650,-737.98964315,0.00024999,10,"2024-08-03T15:30:44.650",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035827,1722699044659,-3000.0,0.00024999,2,"2024-08-03T15:30:44.659",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035829,1722699044670,-151.0,0.00024999,7,"2024-08-03T15:30:44.670",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035831,1722699044679,-268.087017,0.00024999,7,"2024-08-03T15:30:44.679",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035833,1722699044691,-159.579726,0.00024999,7,"2024-08-03T15:30:44.691",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035835,1722699044701,-159.579726,0.00024999,7,"2024-08-03T15:30:44.701",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035836,1722699044710,-16506.23,0.00024999,9,"2024-08-03T15:30:44.710",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035839,1722699044720,-16506.23,0.00024999,9,"2024-08-03T15:30:44.720",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035841,1722699044729,-16506.23,0.00024999,9,"2024-08-03T15:30:44.729",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035842,1722699044739,-16506.23,0.00024999,9,"2024-08-03T15:30:44.739",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035845,1722699044748,-16506.23,0.00024999,9,"2024-08-03T15:30:44.748",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035847,1722699044757,-16506.23,0.00024999,9,"2024-08-03T15:30:44.757",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035848,1722699044766,-16506.23,0.00024999,9,"2024-08-03T15:30:44.766",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035850,1722699044775,-16506.23,0.00024999,9,"2024-08-03T15:30:44.775",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035852,1722699044785,-16506.23,0.00024999,9,"2024-08-03T15:30:44.785",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035854,1722699044794,-16506.23,0.00024999,9,"2024-08-03T15:30:44.794",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035856,1722699044803,-16506.23,0.00024999,9,"2024-08-03T15:30:44.803",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035858,1722699044812,-16506.23,0.00024999,9,"2024-08-03T15:30:44.812",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035860,1722699044822,-16506.23,0.00024999,9,"2024-08-03T15:30:44.822",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035861,1722699044831,-16506.23,0.00024999,9,"2024-08-03T15:30:44.831",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035863,1722699044840,-16506.23,0.00024999,9,"2024-08-03T15:30:44.840",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035866,1722699044849,-16506.44465012,0.00024999,9,"2024-08-03T15:30:44.849",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035868,1722699044859,-270.32721242,0.00024999,2,"2024-08-03T15:30:44.859",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035870,1722699044868,-246.5538014,0.00025,2,"2024-08-03T15:30:44.868",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035872,1722699044877,-1059294.63972561,0.00025,2,"2024-08-03T15:30:44.877",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035889,1722699045038,-506.83663197,0.00025,2,"2024-08-03T15:30:45.038",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035892,1722699045050,-3673.1382151,0.00025,2,"2024-08-03T15:30:45.050",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035894,1722699045061,-2814.35921539,0.00025,2,"2024-08-03T15:30:45.061",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035924,1722699045344,-16719.03507,0.00025,2,"2024-08-03T15:30:45.344",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035926,1722699045356,-1922.61,0.00025,2,"2024-08-03T15:30:45.356",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035931,1722699045392,-1622.19894296,0.00024124,2,"2024-08-03T15:30:45.392",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035933,1722699045402,-500.0,0.00024657,9,"2024-08-03T15:30:45.402",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035935,1722699045412,-219.62,0.00024657,9,"2024-08-03T15:30:45.412",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035937,1722699045421,-149978.18105704,0.00025,2,"2024-08-03T15:30:45.421",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035939,1722699045433,-339662.3005722,0.00025,2,"2024-08-03T15:30:45.433",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035942,1722699045451,-30419.15817392,0.00025,2,"2024-08-03T15:30:45.451",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035944,1722699045463,-70027.20968745,0.00025,2,"2024-08-03T15:30:45.463",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035952,1722699045535,-2796.28074156,9.999e-05,2,"2024-08-03T15:30:45.535",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035954,1722699045545,-395.91707205,0.00014555,2,"2024-08-03T15:30:45.545",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035960,1722699045590,-32.12490804,0.00014555,2,"2024-08-03T15:30:45.590",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035961,1722699045599,-719.34566812,0.00020999,2,"2024-08-03T15:30:45.599",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035964,1722699045610,-247.0226944,0.00023873,2,"2024-08-03T15:30:45.610",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035966,1722699045619,-331.04845522,0.00024124,2,"2024-08-03T15:30:45.619",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035968,1722699045630,-130.61574086,0.00024124,2,"2024-08-03T15:30:45.630",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035970,1722699045640,-500.0,0.00024657,9,"2024-08-03T15:30:45.640",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035972,1722699045649,-1102.26326954,0.00024899,2,"2024-08-03T15:30:45.649",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035974,1722699045661,-1041.82003742,0.00024899,2,"2024-08-03T15:30:45.661",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035976,1722699045671,-1836.69666447,0.00024899,2,"2024-08-03T15:30:45.671",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035978,1722699045681,-225384.08821904,0.00025,2,"2024-08-03T15:30:45.681",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035980,1722699045696,-1558.74896431,0.00025,2,"2024-08-03T15:30:45.696",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035982,1722699045707,-2979.04103865,0.00025,2,"2024-08-03T15:30:45.707",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035984,1722699045718,-6529.22939768,0.00025,2,"2024-08-03T15:30:45.718",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035986,1722699045730,-699.55983868,0.00025,2,"2024-08-03T15:30:45.730",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035989,1722699045741,-64026.25000001,0.00025,2,"2024-08-03T15:30:45.741",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334035991,1722699045753,-321.20088015,0.00025,2,"2024-08-03T15:30:45.753",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036205,1722699047621,-2023.34906436,0.00023451,2,"2024-08-03T15:30:47.621",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036207,1722699047630,-1059.36602544,0.00024124,2,"2024-08-03T15:30:47.630",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036209,1722699047642,-1488.3590197,0.00024124,2,"2024-08-03T15:30:47.642",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036211,1722699047654,-1434.79165165,0.00024124,2,"2024-08-03T15:30:47.654",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036213,1722699047665,-425.468097,0.00024124,2,"2024-08-03T15:30:47.665",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036216,1722699047678,-65.07435849,0.00024124,2,"2024-08-03T15:30:47.678",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036218,1722699047687,-457.80927013,0.00024879,2,"2024-08-03T15:30:47.687",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036220,1722699047703,-847.7239925,0.00024879,2,"2024-08-03T15:30:47.703",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036222,1722699047714,-291.35233723,0.00024879,2,"2024-08-03T15:30:47.714",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036224,1722699047725,-330.1875294,0.00024879,2,"2024-08-03T15:30:47.725",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036226,1722699047737,-266.39857557,0.00024879,2,"2024-08-03T15:30:47.737",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036246,1722699047922,-500.0,0.00024879,2,"2024-08-03T15:30:47.922",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036248,1722699047933,-500.0,0.00024879,2,"2024-08-03T15:30:47.933",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036251,1722699047952,-2924.57046392,0.00024879,2,"2024-08-03T15:30:47.952",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036253,1722699047964,-2519.63257092,0.00024879,2,"2024-08-03T15:30:47.964",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036255,1722699047974,-454.0464105,0.00025,2,"2024-08-03T15:30:47.974",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036257,1722699047985,-2824.64846527,0.00025,2,"2024-08-03T15:30:47.985",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036260,1722699048006,-500.0,0.00024657,9,"2024-08-03T15:30:48.006",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036262,1722699048016,-500.0,0.00024657,9,"2024-08-03T15:30:48.016",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036263,1722699048025,-3653.66294273,0.00025,2,"2024-08-03T15:30:48.025",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036264,1722699048036,-5487.76202675,0.00025,2,"2024-08-03T15:30:48.036",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334036265,1722699048048,-1303.17693193,0.00025,2,"2024-08-03T15:30:48.048",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038185,1722700232367,-1093.21629558,0.00010739,2,"2024-08-03T15:50:32.367",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038186,1722700232379,-74.32177642,0.00010739,2,"2024-08-03T15:50:32.379",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038187,1722700232389,-593.04059884,0.00010794,2,"2024-08-03T15:50:32.389",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038188,1722700232400,-305.11857788,0.00010794,2,"2024-08-03T15:50:32.400",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038189,1722700232410,-200.0,0.000108,2,"2024-08-03T15:50:32.410",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038190,1722700232420,-3.35340926,0.000108,2,"2024-08-03T15:50:32.420",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038191,1722700232432,-196.64659074,0.000108,2,"2024-08-03T15:50:32.432",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038192,1722700232442,-3110.48937871,0.00010899,2,"2024-08-03T15:50:32.442",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038193,1722700232451,-150.0,0.00010899,2,"2024-08-03T15:50:32.451",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038194,1722700232461,-3149.46403055,0.000109,2,"2024-08-03T15:50:32.461",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038195,1722700232473,-329.20813583,0.000109,2,"2024-08-03T15:50:32.473",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038196,1722700232484,-913.25393759,0.000109,2,"2024-08-03T15:50:32.484",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038197,1722700232496,-3178.04729808,0.000109,2,"2024-08-03T15:50:32.496",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038198,1722700232507,-723.01385731,0.000109,2,"2024-08-03T15:50:32.507",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038199,1722700232518,-8216.77537817,0.000109,2,"2024-08-03T15:50:32.518",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038200,1722700232530,-3073.95,0.000109,2,"2024-08-03T15:50:32.530",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038201,1722700232542,-633.33,0.000109,2,"2024-08-03T15:50:32.542",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038202,1722700232557,-1121.25510711,0.000109,2,"2024-08-03T15:50:32.557",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038203,1722700232571,-47242.61585536,0.000109,2,"2024-08-03T15:50:32.571",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038204,1722700232585,-379.006,0.000109,2,"2024-08-03T15:50:32.585",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038205,1722700232595,-150.0,0.00011479,2,"2024-08-03T15:50:32.595",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038206,1722700232605,-216.76386368,0.00011499,2,"2024-08-03T15:50:32.605",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038207,1722700232615,-210.0,0.00011945,2,"2024-08-03T15:50:32.615",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038208,1722700232625,-200.55,0.00012,2,"2024-08-03T15:50:32.625",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038210,1722700232634,-200.55,0.00012,2,"2024-08-03T15:50:32.634",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038211,1722700232644,-200.55,0.00012,2,"2024-08-03T15:50:32.644",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038212,1722700232654,-200.55,0.00012,2,"2024-08-03T15:50:32.654",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038213,1722700232664,-200.55,0.00012,2,"2024-08-03T15:50:32.664",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038214,1722700232675,-200.0,0.0001217,2,"2024-08-03T15:50:32.675",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038215,1722700232685,-163.92,0.00013973,2,"2024-08-03T15:50:32.685",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038217,1722700232694,-499.99,0.00013973,2,"2024-08-03T15:50:32.694",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038218,1722700232704,-200.55,0.0001498,2,"2024-08-03T15:50:32.704",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038219,1722700232713,-4050.49,0.0001499,2,"2024-08-03T15:50:32.713",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038220,1722700232723,-200.55,0.0001499,2,"2024-08-03T15:50:32.723",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038221,1722700232732,-5734.0,0.00015,7,"2024-08-03T15:50:32.732",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038222,1722700232742,-299.99,0.0001535,2,"2024-08-03T15:50:32.742",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038223,1722700232752,-200.55,0.00015595,2,"2024-08-03T15:50:32.752",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038224,1722700232761,-202.15,0.00015864,2,"2024-08-03T15:50:32.761",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038225,1722700232771,-542.0,0.000165,2,"2024-08-03T15:50:32.771",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038226,1722700232780,-1385.01259367,0.000175,2,"2024-08-03T15:50:32.780",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038227,1722700232790,-1852.42,0.00017899,2,"2024-08-03T15:50:32.790",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038228,1722700232802,-447.2,0.00017994,2,"2024-08-03T15:50:32.802",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038229,1722700232811,-244.19,0.00018288,2,"2024-08-03T15:50:32.811",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038230,1722700232821,-944.17,0.00019199,2,"2024-08-03T15:50:32.821",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038231,1722700232830,-205.75981917,0.0001924,2,"2024-08-03T15:50:32.830",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038232,1722700232839,-161.17,0.00019276,30,"2024-08-03T15:50:32.839",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038233,1722700232849,-308.48330858,0.00019398,2,"2024-08-03T15:50:32.849",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038234,1722700232859,-200.55,0.00019452,2,"2024-08-03T15:50:32.859",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038235,1722700232868,-402.487055,0.00019462,2,"2024-08-03T15:50:32.868",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038236,1722700232878,-534.020082,0.00019462,2,"2024-08-03T15:50:32.878",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038237,1722700232887,-222.485882,0.00019462,2,"2024-08-03T15:50:32.887",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038238,1722700232897,-402.487054,0.00019462,2,"2024-08-03T15:50:32.897",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038239,1722700232910,-677.59,0.00019536,2,"2024-08-03T15:50:32.910",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038240,1722700232919,-970.59585807,0.00019599,2,"2024-08-03T15:50:32.919",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038241,1722700232928,-155.0,0.00019599,2,"2024-08-03T15:50:32.928",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038242,1722700232937,-200.55,0.00019673,2,"2024-08-03T15:50:32.937",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038243,1722700232947,-2121.35,0.00019683,2,"2024-08-03T15:50:32.947",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038244,1722700232957,-402.487055,0.00019706,2,"2024-08-03T15:50:32.957",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038245,1722700232967,-534.020082,0.00019706,2,"2024-08-03T15:50:32.967",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038246,1722700232976,-222.485882,0.00019706,2,"2024-08-03T15:50:32.976",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038247,1722700232987,-402.487054,0.00019706,2,"2024-08-03T15:50:32.987",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038248,1722700232997,-200.55,0.0001978,2,"2024-08-03T15:50:32.997",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038249,1722700233006,-200.55,0.0001978,2,"2024-08-03T15:50:33.006",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038250,1722700233015,-200.55,0.0001978,2,"2024-08-03T15:50:33.015",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038251,1722700233024,-200.55,0.0001978,2,"2024-08-03T15:50:33.024",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038252,1722700233034,-186.42,0.00019785,2,"2024-08-03T15:50:33.034",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038253,1722700233043,-23900.0,0.0001979,2,"2024-08-03T15:50:33.043",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038254,1722700233055,-200.55,0.00019827,2,"2024-08-03T15:50:33.055",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038255,1722700233066,-160.0,0.00019837,2,"2024-08-03T15:50:33.066",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038256,1722700233076,-250.0,0.00019841,2,"2024-08-03T15:50:33.076",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038257,1722700233086,-1161.32691864,0.0001989,2,"2024-08-03T15:50:33.086",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038258,1722700233095,-850.73601996,0.0001989,2,"2024-08-03T15:50:33.095",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038259,1722700233105,-402.487055,0.00019949,2,"2024-08-03T15:50:33.105",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038260,1722700233115,-534.020082,0.00019949,2,"2024-08-03T15:50:33.115",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038261,1722700233124,-222.485882,0.00019949,2,"2024-08-03T15:50:33.124",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038262,1722700233134,-402.487054,0.00019949,2,"2024-08-03T15:50:33.134",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038263,1722700233144,-200.55,0.00019963,2,"2024-08-03T15:50:33.144",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038264,1722700233153,-200.55,0.00019963,2,"2024-08-03T15:50:33.153",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038265,1722700233163,-200.55,0.00019963,2,"2024-08-03T15:50:33.163",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038266,1722700233172,-200.55,0.00019963,2,"2024-08-03T15:50:33.172",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038267,1722700233182,-200.55,0.00019963,2,"2024-08-03T15:50:33.182",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038268,1722700233191,-200.55,0.00019963,2,"2024-08-03T15:50:33.191",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038269,1722700233200,-32031.0,0.00019973,2,"2024-08-03T15:50:33.200",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038270,1722700233210,-200.55,0.00019989,2,"2024-08-03T15:50:33.210",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038271,1722700233220,-200.55,0.0001999,2,"2024-08-03T15:50:33.220",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038272,1722700233229,-224.30823511,0.00019999,2,"2024-08-03T15:50:33.229",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038273,1722700233238,-380.01075921,0.00019999,2,"2024-08-03T15:50:33.238",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038274,1722700233248,-5000.0,0.0002,7,"2024-08-03T15:50:33.248",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038275,1722700233258,-171.32,0.00020051,2,"2024-08-03T15:50:33.258",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038276,1722700233268,-402.487055,0.00020192,2,"2024-08-03T15:50:33.268",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038277,1722700233277,-534.020082,0.00020192,2,"2024-08-03T15:50:33.277",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038278,1722700233287,-222.485882,0.00020192,2,"2024-08-03T15:50:33.287",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038279,1722700233297,-402.487054,0.00020192,2,"2024-08-03T15:50:33.297",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038280,1722700233308,-304.0,0.000202,2,"2024-08-03T15:50:33.308",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038281,1722700233318,-202.68,0.00020257,2,"2024-08-03T15:50:33.318",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038282,1722700233327,-447.2,0.00020258,2,"2024-08-03T15:50:33.327",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038283,1722700233336,-202.68,0.00020358,2,"2024-08-03T15:50:33.336",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038284,1722700233346,-200.55,0.0002037,2,"2024-08-03T15:50:33.346",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038285,1722700233355,-200.55,0.0002037,2,"2024-08-03T15:50:33.355",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038286,1722700233364,-200.55,0.0002037,2,"2024-08-03T15:50:33.364",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038287,1722700233373,-200.55,0.0002037,2,"2024-08-03T15:50:33.373",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038288,1722700233383,-200.55,0.0002037,2,"2024-08-03T15:50:33.383",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038289,1722700233392,-200.55,0.0002037,2,"2024-08-03T15:50:33.392",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038290,1722700233402,-200.55,0.0002037,2,"2024-08-03T15:50:33.402",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038291,1722700233411,-25301.89520735,0.0002038,2,"2024-08-03T15:50:33.411",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038292,1722700233421,-10525.57010213,0.0002038,2,"2024-08-03T15:50:33.421",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038293,1722700233431,-402.487055,0.00020435,2,"2024-08-03T15:50:33.431",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038294,1722700233440,-534.020082,0.00020435,2,"2024-08-03T15:50:33.440",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038295,1722700233450,-222.485882,0.00020435,2,"2024-08-03T15:50:33.450",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038296,1722700233462,-402.487054,0.00020435,2,"2024-08-03T15:50:33.462",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038297,1722700233472,-215.48,0.00020437,2,"2024-08-03T15:50:33.472",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038298,1722700233482,-1161.32691856,0.00020447,2,"2024-08-03T15:50:33.482",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038299,1722700233493,-850.73601992,0.00020447,2,"2024-08-03T15:50:33.493",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038300,1722700233503,-7000.0,0.00020899,3,"2024-08-03T15:50:33.503",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038301,1722700233513,-35697.33254384,0.00020899,2,"2024-08-03T15:50:33.513",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038302,1722700233524,-5000.0,0.00020999,2,"2024-08-03T15:50:33.524",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038303,1722700233534,-1161.32691856,0.00021003,2,"2024-08-03T15:50:33.534",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038304,1722700233544,-850.73601992,0.00021003,2,"2024-08-03T15:50:33.544",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038305,1722700233555,-162.1,0.00021263,2,"2024-08-03T15:50:33.555",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038306,1722700233566,-1161.32691856,0.0002156,2,"2024-08-03T15:50:33.566",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038307,1722700233576,-850.73601992,0.0002156,2,"2024-08-03T15:50:33.576",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038308,1722700233585,-421.55,0.00021918,2,"2024-08-03T15:50:33.585",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038309,1722700233595,-150.0,0.00021918,2,"2024-08-03T15:50:33.595",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038310,1722700233605,-677.59,0.00021978,2,"2024-08-03T15:50:33.605",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038311,1722700233615,-1161.32691856,0.00022117,2,"2024-08-03T15:50:33.615",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038312,1722700233625,-850.73601992,0.00022117,2,"2024-08-03T15:50:33.625",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038313,1722700233634,-10000.0,0.00022132,2,"2024-08-03T15:50:33.634",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038314,1722700233644,-150.0,0.00022495,2,"2024-08-03T15:50:33.644",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038315,1722700233654,-447.2,0.00022522,2,"2024-08-03T15:50:33.654",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038316,1722700233664,-1161.32691856,0.00022673,2,"2024-08-03T15:50:33.664",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038317,1722700233674,-850.73601992,0.00022673,2,"2024-08-03T15:50:33.674",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038318,1722700233684,-304.0,0.00022725,2,"2024-08-03T15:50:33.684",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038319,1722700233693,-200.0,0.00023,2,"2024-08-03T15:50:33.693",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038320,1722700233702,-150.0,0.00023071,2,"2024-08-03T15:50:33.702",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038321,1722700233712,-180.0,0.00023205,2,"2024-08-03T15:50:33.712",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038322,1722700233721,-1161.32691856,0.0002323,2,"2024-08-03T15:50:33.721",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038323,1722700233731,-850.73601992,0.0002323,2,"2024-08-03T15:50:33.731",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038324,1722700233741,-1404.85068933,0.00023451,2,"2024-08-03T15:50:33.741",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038325,1722700233751,-15469.99110515,0.00023451,2,"2024-08-03T15:50:33.751",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038326,1722700233760,-15469.99110515,0.00023451,2,"2024-08-03T15:50:33.760",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038327,1722700233770,-150.0,0.00023494,2,"2024-08-03T15:50:33.770",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038328,1722700233781,-3205.185,0.00023494,2,"2024-08-03T15:50:33.781",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038329,1722700233790,-150.0,0.00023494,2,"2024-08-03T15:50:33.790",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038330,1722700233800,-907.904,0.00023494,2,"2024-08-03T15:50:33.800",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038331,1722700233809,-150.0,0.00023648,2,"2024-08-03T15:50:33.809",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038332,1722700233818,-1161.32691856,0.00023787,2,"2024-08-03T15:50:33.818",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038333,1722700233831,-850.73601992,0.00023787,2,"2024-08-03T15:50:33.831",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038334,1722700233840,-202.15,0.00023796,2,"2024-08-03T15:50:33.840",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038335,1722700233850,-2144.08330696,0.00023873,2,"2024-08-03T15:50:33.850",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038336,1722700233859,-2144.08330696,0.00023873,2,"2024-08-03T15:50:33.859",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038337,1722700233869,-1183.97736117,0.00023873,2,"2024-08-03T15:50:33.869",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038338,1722700233878,-1930.20669701,0.00023873,2,"2024-08-03T15:50:33.878",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038339,1722700233888,-3118.19667245,0.00023873,2,"2024-08-03T15:50:33.888",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038340,1722700233897,-5399.26968187,0.00023873,2,"2024-08-03T15:50:33.897",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038341,1722700233908,-3401.38185264,0.00023873,2,"2024-08-03T15:50:33.908",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038342,1722700233920,-3079.05538157,0.00024124,2,"2024-08-03T15:50:33.920",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038343,1722700233929,-719.34566812,0.00024124,2,"2024-08-03T15:50:33.929",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038344,1722700233939,-333.12879179,0.00024124,2,"2024-08-03T15:50:33.939",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038345,1722700233952,-357.09487431,0.00024124,2,"2024-08-03T15:50:33.952",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038346,1722700233961,-3976.46597667,0.00024124,2,"2024-08-03T15:50:33.961",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038347,1722700233971,-365.42577775,0.00024124,10,"2024-08-03T15:50:33.971",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038348,1722700233981,-298.34472477,0.00024124,2,"2024-08-03T15:50:33.981",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038349,1722700233993,-20304.49,0.0002415,10,"2024-08-03T15:50:33.993",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038350,1722700234004,-150.0,0.00024225,2,"2024-08-03T15:50:34.004",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038351,1722700234013,-1161.32691856,0.00024343,2,"2024-08-03T15:50:34.013",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038352,1722700234023,-850.73601992,0.00024343,2,"2024-08-03T15:50:34.023",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038353,1722700234032,-677.59,0.0002442,2,"2024-08-03T15:50:34.032",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038354,1722700234042,-443.6594,0.00024557,2,"2024-08-03T15:50:34.042",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038355,1722700234052,-197.69822985,0.00024654,2,"2024-08-03T15:50:34.052",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038356,1722700234062,-500.0,0.00024657,9,"2024-08-03T15:50:34.062",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038357,1722700234071,-500.0,0.00024657,9,"2024-08-03T15:50:34.071",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038358,1722700234306,-241.17,0.00024657,9,"2024-08-03T15:50:34.306",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038359,1722700234316,-500.0,0.00024657,9,"2024-08-03T15:50:34.316",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038360,1722700234326,-500.0,0.00024657,9,"2024-08-03T15:50:34.326",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038361,1722700234335,-500.0,0.00024657,9,"2024-08-03T15:50:34.335",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038362,1722700234346,-500.0,0.00024657,9,"2024-08-03T15:50:34.346",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038363,1722700234356,-500.0,0.00024657,9,"2024-08-03T15:50:34.356",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038364,1722700234365,-500.0,0.00024657,9,"2024-08-03T15:50:34.365",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038365,1722700234375,-500.0,0.00024657,9,"2024-08-03T15:50:34.375",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038366,1722700234384,-500.0,0.00024657,9,"2024-08-03T15:50:34.384",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038367,1722700234394,-558.26,0.00024657,9,"2024-08-03T15:50:34.394",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038368,1722700234404,-500.0,0.00024657,9,"2024-08-03T15:50:34.404",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038369,1722700234413,-500.0,0.00024657,9,"2024-08-03T15:50:34.413",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038370,1722700234423,-500.0,0.00024657,9,"2024-08-03T15:50:34.423",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038371,1722700234433,-222.83964153,0.00024657,9,"2024-08-03T15:50:34.433",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038372,1722700234442,-500.0,0.00024657,9,"2024-08-03T15:50:34.442",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038373,1722700234452,-500.0,0.00024657,9,"2024-08-03T15:50:34.452",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038374,1722700234462,-500.0,0.00024657,9,"2024-08-03T15:50:34.462",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038375,1722700234471,-500.0,0.00024657,9,"2024-08-03T15:50:34.471",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038376,1722700234481,-500.0,0.00024657,9,"2024-08-03T15:50:34.481",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038377,1722700234490,-500.0,0.00024657,9,"2024-08-03T15:50:34.490",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038378,1722700234500,-500.0,0.00024657,9,"2024-08-03T15:50:34.500",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038379,1722700234509,-500.0,0.00024657,9,"2024-08-03T15:50:34.509",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038380,1722700234519,-500.0,0.00024657,9,"2024-08-03T15:50:34.519",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038381,1722700234529,-340.52,0.00024657,9,"2024-08-03T15:50:34.529",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038382,1722700234538,-500.0,0.00024657,9,"2024-08-03T15:50:34.538",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038383,1722700234547,-500.0,0.00024657,9,"2024-08-03T15:50:34.547",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038384,1722700234560,-479.51,0.00024657,9,"2024-08-03T15:50:34.560",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038385,1722700234570,-500.0,0.00024657,9,"2024-08-03T15:50:34.570",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038386,1722700234580,-500.0,0.00024657,9,"2024-08-03T15:50:34.580",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038387,1722700234590,-478.0,0.00024657,9,"2024-08-03T15:50:34.590",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038388,1722700234599,-500.0,0.00024657,9,"2024-08-03T15:50:34.599",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038389,1722700234609,-500.0,0.00024657,9,"2024-08-03T15:50:34.609",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038390,1722700234618,-500.0,0.00024657,9,"2024-08-03T15:50:34.618",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038391,1722700234629,-500.0,0.00024657,9,"2024-08-03T15:50:34.629",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038392,1722700234638,-264.55,0.00024657,9,"2024-08-03T15:50:34.638",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038393,1722700234648,-500.0,0.00024657,9,"2024-08-03T15:50:34.648",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038394,1722700234658,-500.0,0.00024657,9,"2024-08-03T15:50:34.658",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038395,1722700234668,-500.0,0.00024657,9,"2024-08-03T15:50:34.668",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038396,1722700234679,-500.0,0.00024657,9,"2024-08-03T15:50:34.679",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038397,1722700234688,-500.0,0.00024657,9,"2024-08-03T15:50:34.688",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038398,1722700234699,-155.0,0.00024657,2,"2024-08-03T15:50:34.699",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038399,1722700234709,-500.0,0.00024657,9,"2024-08-03T15:50:34.709",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038400,1722700234719,-500.0,0.00024657,9,"2024-08-03T15:50:34.719",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038401,1722700234729,-500.0,0.00024657,9,"2024-08-03T15:50:34.729",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038402,1722700234739,-500.0,0.00024657,9,"2024-08-03T15:50:34.739",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038403,1722700234749,-500.0,0.00024657,9,"2024-08-03T15:50:34.749",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038404,1722700234759,-500.0,0.00024657,9,"2024-08-03T15:50:34.759",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038405,1722700234768,-500.0,0.00024657,9,"2024-08-03T15:50:34.768",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038406,1722700234779,-500.0,0.00024657,9,"2024-08-03T15:50:34.779",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038407,1722700234789,-517.1,0.00024657,9,"2024-08-03T15:50:34.789",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038408,1722700234799,-500.0,0.00024657,9,"2024-08-03T15:50:34.799",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038409,1722700234813,-302.19,0.00024657,9,"2024-08-03T15:50:34.813",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038410,1722700234823,-500.0,0.00024657,9,"2024-08-03T15:50:34.823",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038411,1722700234833,-500.0,0.00024657,9,"2024-08-03T15:50:34.833",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038412,1722700234843,-500.0,0.00024657,9,"2024-08-03T15:50:34.843",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038413,1722700234853,-500.0,0.00024657,9,"2024-08-03T15:50:34.853",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038414,1722700234867,-500.0,0.00024657,9,"2024-08-03T15:50:34.867",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038415,1722700234877,-500.0,0.00024657,9,"2024-08-03T15:50:34.877",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038416,1722700234887,-500.0,0.00024657,9,"2024-08-03T15:50:34.887",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038417,1722700234897,-484.67,0.00024657,9,"2024-08-03T15:50:34.897",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038418,1722700234910,-500.0,0.00024657,9,"2024-08-03T15:50:34.910",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038419,1722700234920,-500.0,0.00024657,9,"2024-08-03T15:50:34.920",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038420,1722700234929,-602.91,0.00024657,9,"2024-08-03T15:50:34.929",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038421,1722700234939,-504.63,0.00024657,9,"2024-08-03T15:50:34.939",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038422,1722700234949,-500.0,0.00024657,9,"2024-08-03T15:50:34.949",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038423,1722700234959,-500.0,0.00024657,9,"2024-08-03T15:50:34.959",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038424,1722700234968,-500.0,0.00024657,9,"2024-08-03T15:50:34.968",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038425,1722700234977,-379.82,0.00024657,9,"2024-08-03T15:50:34.977",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038426,1722700234989,-500.0,0.00024657,9,"2024-08-03T15:50:34.989",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038427,1722700234998,-500.0,0.00024657,9,"2024-08-03T15:50:34.998",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038428,1722700235008,-500.0,0.00024657,9,"2024-08-03T15:50:35.008",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038429,1722700235018,-500.0,0.00024657,9,"2024-08-03T15:50:35.018",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038430,1722700235027,-500.0,0.00024657,9,"2024-08-03T15:50:35.027",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038431,1722700235037,-500.0,0.00024657,9,"2024-08-03T15:50:35.037",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038432,1722700235047,-500.0,0.00024657,9,"2024-08-03T15:50:35.047",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038433,1722700235061,-500.0,0.00024657,9,"2024-08-03T15:50:35.061",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038434,1722700235071,-157.15,0.00024657,9,"2024-08-03T15:50:35.071",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038435,1722700235087,-258.77,0.00024657,9,"2024-08-03T15:50:35.087",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038436,1722700235096,-500.0,0.00024657,9,"2024-08-03T15:50:35.096",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038437,1722700235106,-500.0,0.00024657,9,"2024-08-03T15:50:35.106",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038438,1722700235116,-500.0,0.00024657,9,"2024-08-03T15:50:35.116",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038439,1722700235125,-500.0,0.00024657,9,"2024-08-03T15:50:35.125",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038440,1722700235134,-500.0,0.00024657,9,"2024-08-03T15:50:35.134",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038441,1722700235144,-500.0,0.00024657,9,"2024-08-03T15:50:35.144",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038442,1722700235153,-500.0,0.00024657,9,"2024-08-03T15:50:35.153",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038443,1722700235162,-284.35,0.00024657,9,"2024-08-03T15:50:35.162",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038444,1722700235172,-500.0,0.00024657,9,"2024-08-03T15:50:35.172",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038445,1722700235182,-500.0,0.00024657,9,"2024-08-03T15:50:35.182",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038446,1722700235191,-500.0,0.00024657,9,"2024-08-03T15:50:35.191",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038447,1722700235200,-500.0,0.00024657,9,"2024-08-03T15:50:35.200",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038448,1722700235210,-500.0,0.00024657,9,"2024-08-03T15:50:35.210",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038449,1722700235219,-268.15,0.00024657,9,"2024-08-03T15:50:35.219",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038450,1722700235228,-500.0,0.00024657,9,"2024-08-03T15:50:35.228",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038451,1722700235237,-500.0,0.00024657,9,"2024-08-03T15:50:35.237",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038452,1722700235247,-500.0,0.00024657,9,"2024-08-03T15:50:35.247",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038453,1722700235256,-285.43,0.00024657,9,"2024-08-03T15:50:35.256",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038454,1722700235265,-500.0,0.00024657,9,"2024-08-03T15:50:35.265",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038455,1722700235274,-500.0,0.00024657,9,"2024-08-03T15:50:35.274",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038456,1722700235284,-500.0,0.00024657,9,"2024-08-03T15:50:35.284",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038457,1722700235293,-541.79966184,0.00024657,9,"2024-08-03T15:50:35.293",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038458,1722700235306,-500.0,0.00024657,9,"2024-08-03T15:50:35.306",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038459,1722700235315,-500.0,0.00024657,9,"2024-08-03T15:50:35.315",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038460,1722700235324,-524.08,0.00024657,9,"2024-08-03T15:50:35.324",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038461,1722700235333,-500.0,0.00024657,9,"2024-08-03T15:50:35.333",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038462,1722700235342,-607.77,0.00024657,9,"2024-08-03T15:50:35.342",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038463,1722700235352,-500.0,0.00024657,9,"2024-08-03T15:50:35.352",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038464,1722700235361,-500.0,0.00024657,9,"2024-08-03T15:50:35.361",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038465,1722700235371,-500.0,0.00024657,9,"2024-08-03T15:50:35.371",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038466,1722700235380,-348.5,0.00024657,9,"2024-08-03T15:50:35.380",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038467,1722700235390,-500.0,0.00024657,9,"2024-08-03T15:50:35.390",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038468,1722700235399,-273.3,0.00024657,9,"2024-08-03T15:50:35.399",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038469,1722700235409,-500.0,0.00024657,9,"2024-08-03T15:50:35.409",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038470,1722700235418,-500.0,0.00024657,9,"2024-08-03T15:50:35.418",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038471,1722700235428,-500.0,0.00024657,9,"2024-08-03T15:50:35.428",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038472,1722700235437,-446.04,0.00024657,9,"2024-08-03T15:50:35.437",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038473,1722700235447,-500.0,0.00024657,9,"2024-08-03T15:50:35.447",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038474,1722700235456,-500.0,0.00024657,9,"2024-08-03T15:50:35.456",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038475,1722700235466,-500.0,0.00024657,9,"2024-08-03T15:50:35.466",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038476,1722700235475,-500.0,0.00024657,9,"2024-08-03T15:50:35.475",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038477,1722700235485,-500.0,0.00024657,9,"2024-08-03T15:50:35.485",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038478,1722700235494,-626.5,0.00024657,9,"2024-08-03T15:50:35.494",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038479,1722700235504,-500.0,0.00024657,9,"2024-08-03T15:50:35.504",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038480,1722700235513,-500.0,0.00024657,9,"2024-08-03T15:50:35.513",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038481,1722700235523,-584.87,0.00024657,9,"2024-08-03T15:50:35.523",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038482,1722700235532,-500.0,0.00024657,9,"2024-08-03T15:50:35.532",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038483,1722700235542,-558.02,0.00024657,9,"2024-08-03T15:50:35.542",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038484,1722700235553,-502.48,0.00024657,9,"2024-08-03T15:50:35.553",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038485,1722700235562,-500.0,0.00024657,9,"2024-08-03T15:50:35.562",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038486,1722700235572,-500.0,0.00024657,9,"2024-08-03T15:50:35.572",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038487,1722700235582,-500.0,0.00024657,9,"2024-08-03T15:50:35.582",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038488,1722700235592,-500.0,0.00024657,9,"2024-08-03T15:50:35.592",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038489,1722700235601,-500.0,0.00024657,9,"2024-08-03T15:50:35.601",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038490,1722700235611,-500.0,0.00024657,9,"2024-08-03T15:50:35.611",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038491,1722700235620,-500.0,0.00024657,9,"2024-08-03T15:50:35.620",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038492,1722700235630,-340.11,0.00024657,9,"2024-08-03T15:50:35.630",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038493,1722700235639,-500.0,0.00024657,9,"2024-08-03T15:50:35.639",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038494,1722700235649,-500.0,0.00024657,9,"2024-08-03T15:50:35.649",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038495,1722700235659,-500.0,0.00024657,9,"2024-08-03T15:50:35.659",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038496,1722700235668,-487.93,0.00024657,9,"2024-08-03T15:50:35.668",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038497,1722700235678,-461.52,0.00024657,9,"2024-08-03T15:50:35.678",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038498,1722700235688,-500.0,0.00024657,9,"2024-08-03T15:50:35.688",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038499,1722700235698,-500.0,0.00024657,9,"2024-08-03T15:50:35.698",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038500,1722700235708,-500.0,0.00024657,9,"2024-08-03T15:50:35.708",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038501,1722700235718,-500.0,0.00024657,9,"2024-08-03T15:50:35.718",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038502,1722700235727,-500.0,0.00024657,9,"2024-08-03T15:50:35.727",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038503,1722700235736,-500.0,0.00024657,9,"2024-08-03T15:50:35.736",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038504,1722700235746,-500.0,0.00024657,9,"2024-08-03T15:50:35.746",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038505,1722700235755,-500.0,0.00024657,9,"2024-08-03T15:50:35.755",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038506,1722700235764,-500.0,0.00024657,9,"2024-08-03T15:50:35.764",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038507,1722700235774,-500.0,0.00024657,9,"2024-08-03T15:50:35.774",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038508,1722700235784,-264.93,0.00024657,9,"2024-08-03T15:50:35.784",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038509,1722700235793,-295.65,0.00024657,9,"2024-08-03T15:50:35.793",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038510,1722700235806,-500.0,0.00024657,9,"2024-08-03T15:50:35.806",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038511,1722700235816,-500.0,0.00024657,9,"2024-08-03T15:50:35.816",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038512,1722700235826,-617.0,0.00024657,9,"2024-08-03T15:50:35.826",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038513,1722700235836,-500.0,0.00024657,9,"2024-08-03T15:50:35.836",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038514,1722700235845,-500.0,0.00024657,9,"2024-08-03T15:50:35.845",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038515,1722700235855,-500.0,0.00024657,9,"2024-08-03T15:50:35.855",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038516,1722700235865,-500.0,0.00024657,9,"2024-08-03T15:50:35.865",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038517,1722700235875,-557.05,0.00024657,9,"2024-08-03T15:50:35.875",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038518,1722700235885,-322.72,0.00024657,9,"2024-08-03T15:50:35.885",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038519,1722700235894,-596.17,0.00024657,9,"2024-08-03T15:50:35.894",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038520,1722700235906,-500.0,0.00024657,9,"2024-08-03T15:50:35.906",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038521,1722700235917,-500.0,0.00024657,9,"2024-08-03T15:50:35.917",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038522,1722700235926,-500.0,0.00024657,9,"2024-08-03T15:50:35.926",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038523,1722700235936,-500.0,0.00024657,9,"2024-08-03T15:50:35.936",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038524,1722700235946,-367.74,0.00024657,9,"2024-08-03T15:50:35.946",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038525,1722700235956,-500.0,0.00024657,9,"2024-08-03T15:50:35.956",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038526,1722700235965,-500.0,0.00024657,9,"2024-08-03T15:50:35.965",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038527,1722700235975,-500.0,0.00024657,9,"2024-08-03T15:50:35.975",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038528,1722700235985,-500.0,0.00024657,9,"2024-08-03T15:50:35.985",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038529,1722700235995,-290.86,0.00024657,9,"2024-08-03T15:50:35.995",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038530,1722700236004,-500.0,0.00024657,9,"2024-08-03T15:50:36.004",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038531,1722700236013,-500.0,0.00024657,9,"2024-08-03T15:50:36.013",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038532,1722700236022,-500.0,0.00024657,9,"2024-08-03T15:50:36.022",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038533,1722700236031,-500.0,0.00024657,9,"2024-08-03T15:50:36.031",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038534,1722700236040,-387.38,0.00024657,9,"2024-08-03T15:50:36.040",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038535,1722700236049,-500.0,0.00024657,9,"2024-08-03T15:50:36.049",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038536,1722700236062,-500.0,0.00024657,9,"2024-08-03T15:50:36.062",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038537,1722700236071,-500.0,0.00024657,9,"2024-08-03T15:50:36.071",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038538,1722700236080,-500.0,0.00024657,9,"2024-08-03T15:50:36.080",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038539,1722700236090,-316.75,0.00024657,9,"2024-08-03T15:50:36.090",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038540,1722700236099,-500.0,0.00024657,9,"2024-08-03T15:50:36.099",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038541,1722700236108,-290.28,0.00024657,9,"2024-08-03T15:50:36.108",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038542,1722700236117,-500.0,0.00024657,9,"2024-08-03T15:50:36.117",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038543,1722700236126,-527.3,0.00024657,9,"2024-08-03T15:50:36.126",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038544,1722700236135,-500.0,0.00024657,9,"2024-08-03T15:50:36.135",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038545,1722700236145,-567.53,0.00024657,9,"2024-08-03T15:50:36.145",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038546,1722700236154,-500.0,0.00024657,9,"2024-08-03T15:50:36.154",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038547,1722700236164,-500.0,0.00024657,9,"2024-08-03T15:50:36.164",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038548,1722700236174,-500.0,0.00024657,9,"2024-08-03T15:50:36.174",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038549,1722700236184,-500.0,0.00024657,9,"2024-08-03T15:50:36.184",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038550,1722700236193,-173.02,0.00024657,9,"2024-08-03T15:50:36.193",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038551,1722700236203,-500.0,0.00024657,9,"2024-08-03T15:50:36.203",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038552,1722700236213,-150.0,0.00024657,9,"2024-08-03T15:50:36.213",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038553,1722700236222,-150.0,0.00024657,9,"2024-08-03T15:50:36.222",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038554,1722700236231,-566.04,0.00024657,9,"2024-08-03T15:50:36.231",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038555,1722700236241,-500.0,0.00024657,9,"2024-08-03T15:50:36.241",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038556,1722700236251,-604.62,0.00024657,9,"2024-08-03T15:50:36.251",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038557,1722700236260,-500.0,0.00024657,9,"2024-08-03T15:50:36.260",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038558,1722700236270,-500.0,0.00024657,9,"2024-08-03T15:50:36.270",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038559,1722700236279,-256.75,0.00024657,9,"2024-08-03T15:50:36.279",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038560,1722700236288,-500.0,0.00024657,9,"2024-08-03T15:50:36.288",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038561,1722700236298,-444.97,0.00024657,9,"2024-08-03T15:50:36.298",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038562,1722700236311,-500.0,0.00024657,9,"2024-08-03T15:50:36.311",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038563,1722700236321,-500.0,0.00024657,9,"2024-08-03T15:50:36.321",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038564,1722700236330,-600.93,0.00024657,9,"2024-08-03T15:50:36.330",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038565,1722700236340,-500.0,0.00024657,9,"2024-08-03T15:50:36.340",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038566,1722700236350,-500.0,0.00024657,9,"2024-08-03T15:50:36.350",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038567,1722700236359,-590.58,0.00024657,9,"2024-08-03T15:50:36.359",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038568,1722700236369,-500.0,0.00024657,9,"2024-08-03T15:50:36.369",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038569,1722700236379,-260.85,0.00024657,9,"2024-08-03T15:50:36.379",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038570,1722700236388,-624.91,0.00024657,9,"2024-08-03T15:50:36.388",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038571,1722700236398,-500.0,0.00024657,9,"2024-08-03T15:50:36.398",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038572,1722700236407,-500.0,0.00024657,9,"2024-08-03T15:50:36.407",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038573,1722700236417,-581.89,0.00024657,9,"2024-08-03T15:50:36.417",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038574,1722700236426,-500.0,0.00024657,9,"2024-08-03T15:50:36.426",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038575,1722700236437,-532.45,0.00024657,9,"2024-08-03T15:50:36.437",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038576,1722700236446,-280.72,0.00024657,9,"2024-08-03T15:50:36.446",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038577,1722700236456,-500.0,0.00024657,9,"2024-08-03T15:50:36.456",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038578,1722700236465,-500.0,0.00024657,9,"2024-08-03T15:50:36.465",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038579,1722700236475,-500.0,0.00024657,9,"2024-08-03T15:50:36.475",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038580,1722700236485,-527.57,0.00024657,9,"2024-08-03T15:50:36.485",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038581,1722700236495,-500.0,0.00024657,9,"2024-08-03T15:50:36.495",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038582,1722700236504,-581.4,0.00024657,9,"2024-08-03T15:50:36.504",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038583,1722700236514,-500.0,0.00024657,9,"2024-08-03T15:50:36.514",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038584,1722700236524,-500.0,0.00024657,9,"2024-08-03T15:50:36.524",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038585,1722700236533,-500.0,0.00024657,9,"2024-08-03T15:50:36.533",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038586,1722700236542,-500.0,0.00024657,9,"2024-08-03T15:50:36.542",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038587,1722700236554,-500.0,0.00024657,9,"2024-08-03T15:50:36.554",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038588,1722700236564,-500.0,0.00024657,9,"2024-08-03T15:50:36.564",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038589,1722700236574,-500.0,0.00024657,9,"2024-08-03T15:50:36.574",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038590,1722700236584,-500.0,0.00024657,9,"2024-08-03T15:50:36.584",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038591,1722700236595,-564.41,0.00024657,9,"2024-08-03T15:50:36.595",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038592,1722700236605,-500.0,0.00024657,9,"2024-08-03T15:50:36.605",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038593,1722700236615,-500.0,0.00024657,9,"2024-08-03T15:50:36.615",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038594,1722700236624,-283.6,0.00024657,9,"2024-08-03T15:50:36.624",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038595,1722700236633,-449.22,0.00024657,9,"2024-08-03T15:50:36.633",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038596,1722700236642,-500.0,0.00024657,9,"2024-08-03T15:50:36.642",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038597,1722700236652,-6737.09,0.00024657,9,"2024-08-03T15:50:36.652",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038598,1722700236661,-6737.09,0.00024657,9,"2024-08-03T15:50:36.661",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038599,1722700236671,-500.0,0.00024657,9,"2024-08-03T15:50:36.671",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038600,1722700236681,-597.33,0.00024657,9,"2024-08-03T15:50:36.681",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038601,1722700236690,-500.0,0.00024657,9,"2024-08-03T15:50:36.690",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038602,1722700236700,-533.9,0.00024657,9,"2024-08-03T15:50:36.700",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038603,1722700236710,-500.0,0.00024657,9,"2024-08-03T15:50:36.710",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038604,1722700236719,-550.19,0.00024657,9,"2024-08-03T15:50:36.719",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038605,1722700236729,-565.72,0.00024657,9,"2024-08-03T15:50:36.729",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038606,1722700236739,-500.0,0.00024657,9,"2024-08-03T15:50:36.739",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038607,1722700236748,-500.0,0.00024657,9,"2024-08-03T15:50:36.748",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038608,1722700236759,-500.0,0.00024657,9,"2024-08-03T15:50:36.759",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038609,1722700236768,-500.0,0.00024657,9,"2024-08-03T15:50:36.768",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038610,1722700236778,-500.0,0.00024657,9,"2024-08-03T15:50:36.778",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038611,1722700236788,-500.0,0.00024657,9,"2024-08-03T15:50:36.788",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038612,1722700236797,-500.0,0.00024657,9,"2024-08-03T15:50:36.797",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038613,1722700236810,-473.72882542,0.00024657,9,"2024-08-03T15:50:36.810",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038614,1722700236820,-500.0,0.00024657,9,"2024-08-03T15:50:36.820",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038615,1722700236829,-500.0,0.00024657,9,"2024-08-03T15:50:36.829",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038616,1722700236839,-500.0,0.00024657,9,"2024-08-03T15:50:36.839",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038617,1722700236849,-500.0,0.00024657,9,"2024-08-03T15:50:36.849",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038618,1722700236859,-173.55,0.00024657,9,"2024-08-03T15:50:36.859",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038619,1722700236869,-643.09,0.00024657,9,"2024-08-03T15:50:36.869",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038620,1722700236879,-524.15,0.00024657,9,"2024-08-03T15:50:36.879",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038621,1722700236889,-463.97410168,0.00024657,9,"2024-08-03T15:50:36.889",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038622,1722700236899,-500.0,0.00024657,9,"2024-08-03T15:50:36.899",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038623,1722700236911,-500.0,0.00024657,9,"2024-08-03T15:50:36.911",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038624,1722700236920,-500.0,0.00024657,9,"2024-08-03T15:50:36.920",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038625,1722700236930,-371.6,0.00024657,9,"2024-08-03T15:50:36.930",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038626,1722700236939,-500.0,0.00024657,9,"2024-08-03T15:50:36.939",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038627,1722700236950,-371.71,0.00024657,9,"2024-08-03T15:50:36.950",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038628,1722700236959,-540.6,0.00024657,9,"2024-08-03T15:50:36.959",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038629,1722700236968,-500.0,0.00024657,9,"2024-08-03T15:50:36.968",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038630,1722700236978,-600.91,0.00024657,9,"2024-08-03T15:50:36.978",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038631,1722700236988,-500.0,0.00024657,9,"2024-08-03T15:50:36.988",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038632,1722700236998,-500.0,0.00024657,9,"2024-08-03T15:50:36.998",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038633,1722700237007,-500.0,0.00024657,9,"2024-08-03T15:50:37.007",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038634,1722700237016,-500.0,0.00024657,9,"2024-08-03T15:50:37.016",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038635,1722700237025,-500.0,0.00024657,9,"2024-08-03T15:50:37.025",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038636,1722700237035,-500.0,0.00024657,9,"2024-08-03T15:50:37.035",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038637,1722700237044,-191.88,0.00024657,9,"2024-08-03T15:50:37.044",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038638,1722700237060,-500.0,0.00024657,9,"2024-08-03T15:50:37.060",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038639,1722700237069,-500.0,0.00024657,9,"2024-08-03T15:50:37.069",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038640,1722700237079,-500.0,0.00024657,9,"2024-08-03T15:50:37.079",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038641,1722700237089,-492.05,0.00024657,9,"2024-08-03T15:50:37.089",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038642,1722700237099,-500.0,0.00024657,9,"2024-08-03T15:50:37.099",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038643,1722700237109,-500.0,0.00024657,9,"2024-08-03T15:50:37.109",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038644,1722700237119,-500.0,0.00024657,9,"2024-08-03T15:50:37.119",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038645,1722700237128,-500.0,0.00024657,9,"2024-08-03T15:50:37.128",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038646,1722700237138,-500.0,0.00024657,9,"2024-08-03T15:50:37.138",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038647,1722700237147,-159.3,0.00024657,9,"2024-08-03T15:50:37.147",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038648,1722700237156,-500.0,0.00024657,9,"2024-08-03T15:50:37.156",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038649,1722700237165,-500.0,0.00024657,9,"2024-08-03T15:50:37.165",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038650,1722700237175,-500.0,0.00024657,9,"2024-08-03T15:50:37.175",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038651,1722700237184,-588.27,0.00024657,9,"2024-08-03T15:50:37.184",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038652,1722700237194,-500.0,0.00024657,9,"2024-08-03T15:50:37.194",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038653,1722700237203,-500.0,0.00024657,9,"2024-08-03T15:50:37.203",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038654,1722700237213,-500.0,0.00024657,9,"2024-08-03T15:50:37.213",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038655,1722700237222,-500.0,0.00024657,9,"2024-08-03T15:50:37.222",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038656,1722700237231,-500.0,0.00024657,9,"2024-08-03T15:50:37.231",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038657,1722700237241,-500.0,0.00024657,9,"2024-08-03T15:50:37.241",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038658,1722700237250,-512.98,0.00024657,9,"2024-08-03T15:50:37.250",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038659,1722700237259,-500.0,0.00024657,9,"2024-08-03T15:50:37.259",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038660,1722700237268,-523.19,0.00024657,9,"2024-08-03T15:50:37.268",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038661,1722700237278,-500.0,0.00024657,9,"2024-08-03T15:50:37.278",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038662,1722700237288,-500.0,0.00024657,9,"2024-08-03T15:50:37.288",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038663,1722700237297,-426.65,0.00024657,9,"2024-08-03T15:50:37.297",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038664,1722700237315,-500.0,0.00024657,9,"2024-08-03T15:50:37.315",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038665,1722700237324,-500.0,0.00024657,9,"2024-08-03T15:50:37.324",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038666,1722700237333,-500.0,0.00024657,9,"2024-08-03T15:50:37.333",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038668,1722700237343,-515.01,0.00024657,9,"2024-08-03T15:50:37.343",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038669,1722700237353,-500.0,0.00024657,9,"2024-08-03T15:50:37.353",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038670,1722700237362,-395.56,0.00024657,9,"2024-08-03T15:50:37.362",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038671,1722700237371,-500.0,0.00024657,9,"2024-08-03T15:50:37.371",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038672,1722700237380,-500.0,0.00024657,9,"2024-08-03T15:50:37.380",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038673,1722700237390,-500.0,0.00024657,9,"2024-08-03T15:50:37.390",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038674,1722700237399,-500.0,0.00024657,9,"2024-08-03T15:50:37.399",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038675,1722700237408,-500.0,0.00024657,9,"2024-08-03T15:50:37.408",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038676,1722700237418,-459.41,0.00024657,9,"2024-08-03T15:50:37.418",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038677,1722700237427,-500.0,0.00024657,9,"2024-08-03T15:50:37.427",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038678,1722700237437,-500.0,0.00024657,9,"2024-08-03T15:50:37.437",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038679,1722700237446,-384.17,0.00024657,9,"2024-08-03T15:50:37.446",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038680,1722700237456,-500.0,0.00024657,9,"2024-08-03T15:50:37.456",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038681,1722700237465,-500.0,0.00024657,9,"2024-08-03T15:50:37.465",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038682,1722700237475,-245.35,0.00024657,9,"2024-08-03T15:50:37.475",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038683,1722700237485,-500.0,0.00024657,9,"2024-08-03T15:50:37.485",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038684,1722700237494,-494.34,0.00024657,9,"2024-08-03T15:50:37.494",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038685,1722700237505,-500.0,0.00024657,9,"2024-08-03T15:50:37.505",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038686,1722700237515,-500.0,0.00024657,9,"2024-08-03T15:50:37.515",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038687,1722700237525,-500.0,0.00024657,9,"2024-08-03T15:50:37.525",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038688,1722700237534,-198.61,0.00024657,9,"2024-08-03T15:50:37.534",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038689,1722700237544,-500.0,0.00024657,9,"2024-08-03T15:50:37.544",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038690,1722700237558,-581.12,0.00024657,9,"2024-08-03T15:50:37.558",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038691,1722700237567,-500.0,0.00024657,9,"2024-08-03T15:50:37.567",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038692,1722700237577,-500.0,0.00024657,9,"2024-08-03T15:50:37.577",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038693,1722700237586,-500.0,0.00024657,9,"2024-08-03T15:50:37.586",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038694,1722700237595,-500.0,0.00024657,9,"2024-08-03T15:50:37.595",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038695,1722700237604,-222.02,0.00024657,9,"2024-08-03T15:50:37.604",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038696,1722700237614,-500.0,0.00024657,9,"2024-08-03T15:50:37.614",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038697,1722700237623,-500.0,0.00024657,9,"2024-08-03T15:50:37.623",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038698,1722700237632,-500.0,0.00024657,9,"2024-08-03T15:50:37.632",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038699,1722700237641,-500.0,0.00024657,9,"2024-08-03T15:50:37.641",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038700,1722700237652,-500.0,0.00024657,9,"2024-08-03T15:50:37.652",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038701,1722700237661,-500.0,0.00024657,9,"2024-08-03T15:50:37.661",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038702,1722700237671,-244.04,0.00024657,9,"2024-08-03T15:50:37.671",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038703,1722700237680,-500.0,0.00024657,9,"2024-08-03T15:50:37.680",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038704,1722700237689,-500.0,0.00024657,9,"2024-08-03T15:50:37.689",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038705,1722700237698,-357.17,0.00024657,9,"2024-08-03T15:50:37.698",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038706,1722700237708,-500.0,0.00024657,9,"2024-08-03T15:50:37.708",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038707,1722700237717,-500.0,0.00024657,9,"2024-08-03T15:50:37.717",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038708,1722700237727,-500.0,0.00024657,9,"2024-08-03T15:50:37.727",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038709,1722700237736,-500.0,0.00024657,9,"2024-08-03T15:50:37.736",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038710,1722700237746,-500.0,0.00024657,9,"2024-08-03T15:50:37.746",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038711,1722700237755,-500.0,0.00024657,9,"2024-08-03T15:50:37.755",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038712,1722700237764,-500.0,0.00024657,9,"2024-08-03T15:50:37.764",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038713,1722700237774,-500.0,0.00024657,9,"2024-08-03T15:50:37.774",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038714,1722700237784,-316.32,0.00024657,9,"2024-08-03T15:50:37.784",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038715,1722700237794,-500.0,0.00024657,9,"2024-08-03T15:50:37.794",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038716,1722700237811,-500.0,0.00024657,9,"2024-08-03T15:50:37.811",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038717,1722700237821,-500.0,0.00024657,9,"2024-08-03T15:50:37.821",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038718,1722700237830,-447.53,0.00024657,9,"2024-08-03T15:50:37.830",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038719,1722700237839,-500.0,0.00024657,9,"2024-08-03T15:50:37.839",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038720,1722700237850,-500.0,0.00024657,9,"2024-08-03T15:50:37.850",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038721,1722700237860,-310.13,0.00024657,9,"2024-08-03T15:50:37.860",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038722,1722700237869,-500.0,0.00024657,9,"2024-08-03T15:50:37.869",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038723,1722700237879,-500.0,0.00024657,9,"2024-08-03T15:50:37.879",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038724,1722700237888,-500.0,0.00024657,9,"2024-08-03T15:50:37.888",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038725,1722700237899,-427.25,0.00024657,9,"2024-08-03T15:50:37.899",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038726,1722700237913,-500.0,0.00024657,9,"2024-08-03T15:50:37.913",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038727,1722700237923,-500.0,0.00024657,9,"2024-08-03T15:50:37.923",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038728,1722700237932,-312.5,0.00024657,9,"2024-08-03T15:50:37.932",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038729,1722700237942,-500.0,0.00024657,9,"2024-08-03T15:50:37.942",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038730,1722700237952,-500.0,0.00024657,9,"2024-08-03T15:50:37.952",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038731,1722700237961,-500.0,0.00024657,9,"2024-08-03T15:50:37.961",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038732,1722700237971,-500.0,0.00024657,9,"2024-08-03T15:50:37.971",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038733,1722700237981,-284.1,0.00024657,9,"2024-08-03T15:50:37.981",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038734,1722700237994,-361.53,0.00024657,9,"2024-08-03T15:50:37.994",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038735,1722700238003,-500.0,0.00024657,9,"2024-08-03T15:50:38.003",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038736,1722700238013,-500.0,0.00024657,9,"2024-08-03T15:50:38.013",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038737,1722700238023,-500.0,0.00024657,9,"2024-08-03T15:50:38.023",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038738,1722700238032,-500.0,0.00024657,9,"2024-08-03T15:50:38.032",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038739,1722700238042,-500.0,0.00024657,9,"2024-08-03T15:50:38.042",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038740,1722700238053,-500.0,0.00024657,9,"2024-08-03T15:50:38.053",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038741,1722700238066,-509.26,0.00024657,9,"2024-08-03T15:50:38.066",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038742,1722700238076,-500.0,0.00024657,9,"2024-08-03T15:50:38.076",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038743,1722700238086,-318.78,0.00024657,9,"2024-08-03T15:50:38.086",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038744,1722700238095,-500.0,0.00024657,9,"2024-08-03T15:50:38.095",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038745,1722700238105,-500.0,0.00024657,9,"2024-08-03T15:50:38.105",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038746,1722700238115,-500.0,0.00024657,9,"2024-08-03T15:50:38.115",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038747,1722700238124,-291.32,0.00024657,9,"2024-08-03T15:50:38.124",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038748,1722700238133,-338.29055246,0.00024657,9,"2024-08-03T15:50:38.133",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038749,1722700238143,-500.0,0.00024657,9,"2024-08-03T15:50:38.143",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038751,1722700238152,-500.0,0.00024657,9,"2024-08-03T15:50:38.152",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038753,1722700238161,-500.0,0.00024657,9,"2024-08-03T15:50:38.161",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038755,1722700238171,-500.0,0.00024657,9,"2024-08-03T15:50:38.171",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038757,1722700238180,-500.0,0.00024657,9,"2024-08-03T15:50:38.180",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038759,1722700238189,-500.0,0.00024657,9,"2024-08-03T15:50:38.189",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038761,1722700238198,-500.0,0.00024657,9,"2024-08-03T15:50:38.198",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038763,1722700238208,-428.42,0.00024657,9,"2024-08-03T15:50:38.208",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038765,1722700238217,-500.0,0.00024657,9,"2024-08-03T15:50:38.217",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038767,1722700238227,-500.0,0.00024657,9,"2024-08-03T15:50:38.227",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038769,1722700238236,-500.0,0.00024657,9,"2024-08-03T15:50:38.236",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038771,1722700238245,-612.63,0.00024657,9,"2024-08-03T15:50:38.245",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038772,1722700238254,-500.0,0.00024657,9,"2024-08-03T15:50:38.254",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038773,1722700238263,-500.0,0.00024657,9,"2024-08-03T15:50:38.263",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038774,1722700238273,-324.05984503,0.00024657,9,"2024-08-03T15:50:38.273",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038775,1722700238283,-500.0,0.00024657,9,"2024-08-03T15:50:38.283",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038776,1722700238293,-456.03814368,0.00024657,9,"2024-08-03T15:50:38.293",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038777,1722700238308,-500.0,0.00024657,9,"2024-08-03T15:50:38.308",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038778,1722700238317,-500.0,0.00024657,9,"2024-08-03T15:50:38.317",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038779,1722700238327,-500.0,0.00024657,9,"2024-08-03T15:50:38.327",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038780,1722700238336,-534.64,0.00024657,9,"2024-08-03T15:50:38.336",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038781,1722700238346,-500.0,0.00024657,9,"2024-08-03T15:50:38.346",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038782,1722700238355,-500.0,0.00024657,9,"2024-08-03T15:50:38.355",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038783,1722700238365,-500.0,0.00024657,9,"2024-08-03T15:50:38.365",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038784,1722700238550,-500.0,0.00024657,9,"2024-08-03T15:50:38.550",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038785,1722700238569,-500.0,0.00024657,9,"2024-08-03T15:50:38.569",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038786,1722700238579,-500.0,0.00024657,9,"2024-08-03T15:50:38.579",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038787,1722700238590,-500.0,0.00024657,9,"2024-08-03T15:50:38.590",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038788,1722700238601,-500.0,0.00024657,9,"2024-08-03T15:50:38.601",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038790,1722700238612,-500.0,0.00024657,9,"2024-08-03T15:50:38.612",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038791,1722700238623,-528.7,0.00024657,9,"2024-08-03T15:50:38.623",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038792,1722700238632,-500.0,0.00024657,9,"2024-08-03T15:50:38.632",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038793,1722700238643,-500.0,0.00024657,9,"2024-08-03T15:50:38.643",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038794,1722700238653,-500.0,0.00024657,9,"2024-08-03T15:50:38.653",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038795,1722700238663,-500.0,0.00024657,9,"2024-08-03T15:50:38.663",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038796,1722700238673,-560.58848719,0.00024657,9,"2024-08-03T15:50:38.673",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038797,1722700238683,-604.54036122,0.00024657,9,"2024-08-03T15:50:38.683",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038798,1722700238693,-500.0,0.00024657,9,"2024-08-03T15:50:38.693",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038799,1722700238703,-620.03,0.00024657,9,"2024-08-03T15:50:38.703",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038800,1722700238713,-500.0,0.00024657,9,"2024-08-03T15:50:38.713",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038801,1722700238722,-500.0,0.00024657,9,"2024-08-03T15:50:38.722",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038802,1722700238732,-500.0,0.00024657,9,"2024-08-03T15:50:38.732",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038803,1722700238742,-500.0,0.00024657,9,"2024-08-03T15:50:38.742",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038804,1722700238752,-198.62,0.00024657,9,"2024-08-03T15:50:38.752",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038805,1722700238762,-500.0,0.00024657,9,"2024-08-03T15:50:38.762",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038806,1722700238772,-500.0,0.00024657,9,"2024-08-03T15:50:38.772",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038807,1722700238781,-500.0,0.00024657,9,"2024-08-03T15:50:38.781",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038808,1722700238791,-500.0,0.00024657,9,"2024-08-03T15:50:38.791",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038809,1722700238801,-500.0,0.00024657,9,"2024-08-03T15:50:38.801",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038810,1722700238814,-500.0,0.00024657,9,"2024-08-03T15:50:38.814",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038811,1722700238824,-500.0,0.00024657,9,"2024-08-03T15:50:38.824",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038812,1722700238834,-500.0,0.00024657,9,"2024-08-03T15:50:38.834",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038813,1722700238844,-500.0,0.00024657,9,"2024-08-03T15:50:38.844",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038814,1722700238854,-446.22,0.00024657,9,"2024-08-03T15:50:38.854",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038815,1722700238864,-190.06,0.00024657,9,"2024-08-03T15:50:38.864",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038816,1722700238874,-500.0,0.00024657,9,"2024-08-03T15:50:38.874",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038817,1722700238884,-500.0,0.00024657,9,"2024-08-03T15:50:38.884",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038818,1722700238894,-493.34,0.00024657,9,"2024-08-03T15:50:38.894",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038819,1722700238909,-500.0,0.00024657,9,"2024-08-03T15:50:38.909",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038820,1722700238919,-500.0,0.00024657,9,"2024-08-03T15:50:38.919",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038821,1722700238929,-500.0,0.00024657,9,"2024-08-03T15:50:38.929",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038823,1722700238939,-500.0,0.00024657,9,"2024-08-03T15:50:38.939",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038825,1722700238949,-500.0,0.00024657,9,"2024-08-03T15:50:38.949",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038827,1722700238958,-500.0,0.00024657,9,"2024-08-03T15:50:38.958",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038829,1722700238968,-200.0,0.00024657,7,"2024-08-03T15:50:38.968",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038831,1722700238977,-200.0,0.00024657,7,"2024-08-03T15:50:38.977",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038832,1722700238990,-500.0,0.00024657,9,"2024-08-03T15:50:38.990",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038834,1722700238999,-514.43,0.00024657,9,"2024-08-03T15:50:38.999",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038836,1722700239009,-500.0,0.00024657,9,"2024-08-03T15:50:39.009",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038838,1722700239020,-500.0,0.00024657,9,"2024-08-03T15:50:39.020",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038841,1722700239031,-500.0,0.00024657,9,"2024-08-03T15:50:39.031",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038844,1722700239042,-500.0,0.00024657,9,"2024-08-03T15:50:39.042",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038847,1722700239056,-500.0,0.00024657,9,"2024-08-03T15:50:39.056",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038848,1722700239066,-207.56,0.00024657,9,"2024-08-03T15:50:39.066",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038851,1722700239076,-500.0,0.00024657,9,"2024-08-03T15:50:39.076",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038852,1722700239086,-625.23,0.00024657,9,"2024-08-03T15:50:39.086",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038854,1722700239097,-445.6,0.00024657,9,"2024-08-03T15:50:39.097",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038857,1722700239107,-500.0,0.00024657,9,"2024-08-03T15:50:39.107",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038858,1722700239117,-500.0,0.00024657,9,"2024-08-03T15:50:39.117",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038860,1722700239128,-437.4,0.00024657,9,"2024-08-03T15:50:39.128",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038862,1722700239138,-500.0,0.00024657,9,"2024-08-03T15:50:39.138",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038864,1722700239148,-318.58,0.00024657,9,"2024-08-03T15:50:39.148",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038866,1722700239157,-607.44352776,0.00024657,9,"2024-08-03T15:50:39.157",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038867,1722700239167,-500.0,0.00024657,9,"2024-08-03T15:50:39.167",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038868,1722700239176,-500.0,0.00024657,9,"2024-08-03T15:50:39.176",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038869,1722700239185,-500.0,0.00024657,9,"2024-08-03T15:50:39.185",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038870,1722700239195,-500.0,0.00024657,9,"2024-08-03T15:50:39.195",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038871,1722700239204,-500.0,0.00024657,9,"2024-08-03T15:50:39.204",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038872,1722700239214,-500.0,0.00024657,9,"2024-08-03T15:50:39.214",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038873,1722700239227,-500.0,0.00024657,9,"2024-08-03T15:50:39.227",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038874,1722700239236,-500.0,0.00024657,9,"2024-08-03T15:50:39.236",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038875,1722700239246,-500.0,0.00024657,9,"2024-08-03T15:50:39.246",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038876,1722700239256,-583.61,0.00024657,9,"2024-08-03T15:50:39.256",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038877,1722700239266,-500.0,0.00024657,9,"2024-08-03T15:50:39.266",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038879,1722700239276,-500.0,0.00024657,9,"2024-08-03T15:50:39.276",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038881,1722700239286,-500.0,0.00024657,9,"2024-08-03T15:50:39.286",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038883,1722700239296,-500.0,0.00024657,9,"2024-08-03T15:50:39.296",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038885,1722700239312,-500.0,0.00024657,9,"2024-08-03T15:50:39.312",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038887,1722700239322,-500.0,0.00024657,9,"2024-08-03T15:50:39.322",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038889,1722700239331,-176.25,0.00024657,9,"2024-08-03T15:50:39.331",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038891,1722700239341,-500.0,0.00024657,9,"2024-08-03T15:50:39.341",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038893,1722700239351,-301.03,0.00024657,9,"2024-08-03T15:50:39.351",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038895,1722700239361,-500.0,0.00024657,9,"2024-08-03T15:50:39.361",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038897,1722700239371,-389.11,0.00024657,9,"2024-08-03T15:50:39.371",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038899,1722700239381,-500.0,0.00024657,9,"2024-08-03T15:50:39.381",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038901,1722700239392,-586.09,0.00024657,9,"2024-08-03T15:50:39.392",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038903,1722700239401,-510.01,0.00024657,9,"2024-08-03T15:50:39.401",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038905,1722700239411,-500.0,0.00024657,9,"2024-08-03T15:50:39.411",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038907,1722700239421,-500.0,0.00024657,9,"2024-08-03T15:50:39.421",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038909,1722700239431,-500.0,0.00024657,9,"2024-08-03T15:50:39.431",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038911,1722700239441,-500.0,0.00024657,9,"2024-08-03T15:50:39.441",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038913,1722700239451,-500.0,0.00024657,9,"2024-08-03T15:50:39.451",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038915,1722700239461,-414.61,0.00024657,9,"2024-08-03T15:50:39.461",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038917,1722700239471,-500.0,0.00024657,9,"2024-08-03T15:50:39.471",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038919,1722700239481,-500.0,0.00024657,9,"2024-08-03T15:50:39.481",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038921,1722700239491,-500.0,0.00024657,9,"2024-08-03T15:50:39.491",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038923,1722700239501,-570.93,0.00024657,9,"2024-08-03T15:50:39.501",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038925,1722700239512,-500.0,0.00024657,9,"2024-08-03T15:50:39.512",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038927,1722700239522,-500.0,0.00024657,9,"2024-08-03T15:50:39.522",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038929,1722700239532,-281.04,0.00024657,9,"2024-08-03T15:50:39.532",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038931,1722700239542,-500.0,0.00024657,9,"2024-08-03T15:50:39.542",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038933,1722700239556,-500.0,0.00024657,9,"2024-08-03T15:50:39.556",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038935,1722700239566,-500.0,0.00024657,9,"2024-08-03T15:50:39.566",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038937,1722700239576,-2056.92,0.00024657,9,"2024-08-03T15:50:39.576",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038939,1722700239586,-171.92,0.00024657,9,"2024-08-03T15:50:39.586",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038941,1722700239596,-2056.92,0.00024657,9,"2024-08-03T15:50:39.596",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038943,1722700239605,-500.0,0.00024657,9,"2024-08-03T15:50:39.605",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038945,1722700239615,-500.0,0.00024657,9,"2024-08-03T15:50:39.615",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038946,1722700239625,-500.0,0.00024657,9,"2024-08-03T15:50:39.625",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038948,1722700239635,-500.0,0.00024657,9,"2024-08-03T15:50:39.635",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038950,1722700239644,-500.0,0.00024657,9,"2024-08-03T15:50:39.644",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038952,1722700239654,-425.4,0.00024657,9,"2024-08-03T15:50:39.654",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038954,1722700239663,-500.0,0.00024657,9,"2024-08-03T15:50:39.663",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038956,1722700239674,-503.68,0.00024657,9,"2024-08-03T15:50:39.674",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038958,1722700239684,-500.0,0.00024657,9,"2024-08-03T15:50:39.684",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038960,1722700239697,-500.0,0.00024657,9,"2024-08-03T15:50:39.697",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038962,1722700239707,-497.06,0.00024657,9,"2024-08-03T15:50:39.707",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038964,1722700239717,-500.0,0.00024657,9,"2024-08-03T15:50:39.717",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038966,1722700239727,-500.0,0.00024657,9,"2024-08-03T15:50:39.727",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038968,1722700239736,-500.0,0.00024657,9,"2024-08-03T15:50:39.736",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038970,1722700239746,-500.0,0.00024657,9,"2024-08-03T15:50:39.746",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038972,1722700239756,-206.58,0.00024657,9,"2024-08-03T15:50:39.756",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038974,1722700239766,-553.84,0.00024657,9,"2024-08-03T15:50:39.766",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038976,1722700239776,-500.0,0.00024657,9,"2024-08-03T15:50:39.776",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038978,1722700239786,-553.84,0.00024657,9,"2024-08-03T15:50:39.786",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038980,1722700239795,-500.0,0.00024657,9,"2024-08-03T15:50:39.795",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038982,1722700239807,-500.0,0.00024657,9,"2024-08-03T15:50:39.807",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038984,1722700239817,-500.0,0.00024657,9,"2024-08-03T15:50:39.817",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038986,1722700239827,-500.0,0.00024657,9,"2024-08-03T15:50:39.827",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038987,1722700239836,-500.0,0.00024657,9,"2024-08-03T15:50:39.836",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038989,1722700239845,-601.36,0.00024657,9,"2024-08-03T15:50:39.845",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038991,1722700239855,-500.0,0.00024657,9,"2024-08-03T15:50:39.855",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038993,1722700239865,-165.99,0.00024657,9,"2024-08-03T15:50:39.865",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038995,1722700239875,-500.0,0.00024657,9,"2024-08-03T15:50:39.875",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038997,1722700239886,-500.0,0.00024657,9,"2024-08-03T15:50:39.886",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334038999,1722700239896,-192.02,0.00024657,9,"2024-08-03T15:50:39.896",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039001,1722700239907,-500.0,0.00024657,9,"2024-08-03T15:50:39.907",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039003,1722700239920,-500.0,0.00024657,9,"2024-08-03T15:50:39.920",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039005,1722700239930,-500.0,0.00024657,9,"2024-08-03T15:50:39.930",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039007,1722700239940,-331.17990629,0.00024657,9,"2024-08-03T15:50:39.940",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039009,1722700239951,-500.0,0.00024657,9,"2024-08-03T15:50:39.951",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039011,1722700239961,-500.0,0.00024657,9,"2024-08-03T15:50:39.961",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039013,1722700239971,-500.0,0.00024657,9,"2024-08-03T15:50:39.971",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039015,1722700239981,-500.0,0.00024657,9,"2024-08-03T15:50:39.981",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039017,1722700239992,-500.0,0.00024657,9,"2024-08-03T15:50:39.992",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039019,1722700240002,-500.0,0.00024657,9,"2024-08-03T15:50:40.002",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039021,1722700240012,-500.0,0.00024657,9,"2024-08-03T15:50:40.012",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039023,1722700240022,-365.01,0.00024657,9,"2024-08-03T15:50:40.022",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039025,1722700240032,-500.0,0.00024657,9,"2024-08-03T15:50:40.032",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039027,1722700240042,-500.0,0.00024657,9,"2024-08-03T15:50:40.042",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039029,1722700240052,-500.0,0.00024657,9,"2024-08-03T15:50:40.052",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039031,1722700240064,-442.89,0.00024657,9,"2024-08-03T15:50:40.064",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039033,1722700240074,-500.0,0.00024657,9,"2024-08-03T15:50:40.074",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039035,1722700240084,-500.0,0.00024657,9,"2024-08-03T15:50:40.084",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039039,1722700240093,-500.0,0.00024657,9,"2024-08-03T15:50:40.093",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039042,1722700240103,-500.0,0.00024657,9,"2024-08-03T15:50:40.103",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039044,1722700240112,-500.0,0.00024657,9,"2024-08-03T15:50:40.112",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039046,1722700240122,-497.24,0.00024657,9,"2024-08-03T15:50:40.122",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039048,1722700240132,-500.0,0.00024657,9,"2024-08-03T15:50:40.132",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039050,1722700240141,-500.0,0.00024657,9,"2024-08-03T15:50:40.141",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039052,1722700240151,-500.0,0.00024657,9,"2024-08-03T15:50:40.151",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039054,1722700240160,-500.0,0.00024657,9,"2024-08-03T15:50:40.160",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039056,1722700240169,-500.0,0.00024657,9,"2024-08-03T15:50:40.169",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039058,1722700240179,-500.0,0.00024657,9,"2024-08-03T15:50:40.179",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039060,1722700240188,-505.75,0.00024657,9,"2024-08-03T15:50:40.188",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039062,1722700240197,-500.0,0.00024657,9,"2024-08-03T15:50:40.197",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039064,1722700240207,-500.0,0.00024657,9,"2024-08-03T15:50:40.207",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039065,1722700240216,-500.0,0.00024657,9,"2024-08-03T15:50:40.216",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039067,1722700240225,-500.0,0.00024657,9,"2024-08-03T15:50:40.225",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039069,1722700240235,-500.0,0.00024657,9,"2024-08-03T15:50:40.235",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039071,1722700240245,-647.36,0.00024657,9,"2024-08-03T15:50:40.245",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039073,1722700240254,-500.0,0.00024657,9,"2024-08-03T15:50:40.254",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039075,1722700240264,-500.0,0.00024657,9,"2024-08-03T15:50:40.264",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039077,1722700240273,-500.0,0.00024657,9,"2024-08-03T15:50:40.273",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039079,1722700240283,-558.35,0.00024657,9,"2024-08-03T15:50:40.283",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039081,1722700240292,-547.13,0.00024657,9,"2024-08-03T15:50:40.292",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039083,1722700240301,-500.0,0.00024657,9,"2024-08-03T15:50:40.301",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039085,1722700240313,-500.0,0.00024657,9,"2024-08-03T15:50:40.313",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039087,1722700240322,-500.0,0.00024657,9,"2024-08-03T15:50:40.322",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039089,1722700240332,-500.0,0.00024657,9,"2024-08-03T15:50:40.332",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039091,1722700240341,-400.1,0.00024657,9,"2024-08-03T15:50:40.341",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039093,1722700240351,-500.0,0.00024657,9,"2024-08-03T15:50:40.351",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039095,1722700240360,-500.0,0.00024657,9,"2024-08-03T15:50:40.360",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039097,1722700240369,-500.0,0.00024657,9,"2024-08-03T15:50:40.369",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039099,1722700240379,-500.0,0.00024657,9,"2024-08-03T15:50:40.379",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039101,1722700240388,-269.48483391,0.00024657,9,"2024-08-03T15:50:40.388",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039103,1722700240398,-500.0,0.00024657,9,"2024-08-03T15:50:40.398",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039105,1722700240408,-500.0,0.00024657,9,"2024-08-03T15:50:40.408",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039107,1722700240417,-203.37409998,0.00024657,9,"2024-08-03T15:50:40.417",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039109,1722700240427,-597.13,0.00024657,9,"2024-08-03T15:50:40.427",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039111,1722700240437,-500.0,0.00024657,9,"2024-08-03T15:50:40.437",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039113,1722700240447,-500.0,0.00024657,9,"2024-08-03T15:50:40.447",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039115,1722700240457,-285.32,0.00024657,9,"2024-08-03T15:50:40.457",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039117,1722700240467,-500.0,0.00024657,9,"2024-08-03T15:50:40.467",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039119,1722700240477,-500.0,0.00024657,9,"2024-08-03T15:50:40.477",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039121,1722700240487,-494.27,0.00024657,9,"2024-08-03T15:50:40.487",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039123,1722700240496,-500.0,0.00024657,9,"2024-08-03T15:50:40.496",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039125,1722700240506,-500.0,0.00024657,9,"2024-08-03T15:50:40.506",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039127,1722700240516,-500.0,0.00024657,9,"2024-08-03T15:50:40.516",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039129,1722700240526,-500.0,0.00024657,9,"2024-08-03T15:50:40.526",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039131,1722700240535,-500.0,0.00024657,9,"2024-08-03T15:50:40.535",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039133,1722700240545,-500.0,0.00024657,9,"2024-08-03T15:50:40.545",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039135,1722700240557,-555.04,0.00024657,9,"2024-08-03T15:50:40.557",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039137,1722700240567,-500.0,0.00024657,9,"2024-08-03T15:50:40.567",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039139,1722700240576,-500.0,0.00024657,9,"2024-08-03T15:50:40.576",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039141,1722700240585,-500.0,0.00024657,9,"2024-08-03T15:50:40.585",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039143,1722700240595,-500.0,0.00024657,9,"2024-08-03T15:50:40.595",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039145,1722700240604,-290.0,0.00024657,9,"2024-08-03T15:50:40.604",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039147,1722700240614,-500.0,0.00024657,9,"2024-08-03T15:50:40.614",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039149,1722700240624,-223.18,0.00024657,9,"2024-08-03T15:50:40.624",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039151,1722700240635,-2131.02,0.00024657,9,"2024-08-03T15:50:40.635",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039153,1722700240644,-2131.02,0.00024657,9,"2024-08-03T15:50:40.644",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039155,1722700240654,-500.0,0.00024657,9,"2024-08-03T15:50:40.654",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039157,1722700240664,-500.0,0.00024657,9,"2024-08-03T15:50:40.664",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039159,1722700240675,-500.0,0.00024657,9,"2024-08-03T15:50:40.675",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039161,1722700240685,-289.61113574,0.00024657,9,"2024-08-03T15:50:40.685",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039163,1722700240695,-500.0,0.00024657,9,"2024-08-03T15:50:40.695",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039165,1722700240706,-500.0,0.00024657,9,"2024-08-03T15:50:40.706",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039167,1722700240717,-504.92,0.00024657,9,"2024-08-03T15:50:40.717",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039169,1722700240727,-504.92,0.00024657,9,"2024-08-03T15:50:40.727",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039171,1722700240737,-384.16310919,0.00024657,9,"2024-08-03T15:50:40.737",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039173,1722700240747,-500.0,0.00024657,9,"2024-08-03T15:50:40.747",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039175,1722700240756,-500.0,0.00024657,9,"2024-08-03T15:50:40.756",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039177,1722700240765,-500.0,0.00024657,9,"2024-08-03T15:50:40.765",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039179,1722700240775,-500.0,0.00024657,9,"2024-08-03T15:50:40.775",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039181,1722700240785,-500.0,0.00024657,9,"2024-08-03T15:50:40.785",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039183,1722700240795,-500.0,0.00024657,9,"2024-08-03T15:50:40.795",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039185,1722700240807,-500.0,0.00024657,9,"2024-08-03T15:50:40.807",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039187,1722700240817,-500.0,0.00024657,9,"2024-08-03T15:50:40.817",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039189,1722700240827,-500.0,0.00024657,9,"2024-08-03T15:50:40.827",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039191,1722700240836,-500.0,0.00024657,9,"2024-08-03T15:50:40.836",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039193,1722700240846,-500.0,0.00024657,9,"2024-08-03T15:50:40.846",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039195,1722700240855,-500.0,0.00024657,9,"2024-08-03T15:50:40.855",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039197,1722700240864,-500.0,0.00024657,9,"2024-08-03T15:50:40.864",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039199,1722700240874,-500.0,0.00024657,9,"2024-08-03T15:50:40.874",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039201,1722700240884,-500.0,0.00024657,9,"2024-08-03T15:50:40.884",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039203,1722700240893,-500.0,0.00024657,9,"2024-08-03T15:50:40.893",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039205,1722700240904,-500.0,0.00024657,9,"2024-08-03T15:50:40.904",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039207,1722700240918,-233.26,0.00024657,9,"2024-08-03T15:50:40.918",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039209,1722700240927,-500.0,0.00024657,9,"2024-08-03T15:50:40.927",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039211,1722700240937,-500.0,0.00024657,9,"2024-08-03T15:50:40.937",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039213,1722700240946,-500.0,0.00024657,9,"2024-08-03T15:50:40.946",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039214,1722700240956,-500.0,0.00024657,9,"2024-08-03T15:50:40.956",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039217,1722700240966,-358.16,0.00024657,9,"2024-08-03T15:50:40.966",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039218,1722700240976,-500.0,0.00024657,9,"2024-08-03T15:50:40.976",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039220,1722700240985,-500.0,0.00024657,9,"2024-08-03T15:50:40.985",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039223,1722700240997,-500.0,0.00024657,9,"2024-08-03T15:50:40.997",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039229,1722700241053,-500.0,0.00024657,9,"2024-08-03T15:50:41.053",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039232,1722700241066,-526.21,0.00024657,9,"2024-08-03T15:50:41.066",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039233,1722700241075,-500.0,0.00024657,9,"2024-08-03T15:50:41.075",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039235,1722700241086,-500.0,0.00024657,9,"2024-08-03T15:50:41.086",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039237,1722700241095,-500.0,0.00024657,9,"2024-08-03T15:50:41.095",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039239,1722700241105,-500.0,0.00024657,9,"2024-08-03T15:50:41.105",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039241,1722700241114,-584.29,0.00024657,9,"2024-08-03T15:50:41.114",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039243,1722700241124,-500.0,0.00024657,9,"2024-08-03T15:50:41.124",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039244,1722700241133,-312.49,0.00024657,9,"2024-08-03T15:50:41.133",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039246,1722700241143,-500.0,0.00024657,9,"2024-08-03T15:50:41.143",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039248,1722700241153,-616.35,0.00024657,9,"2024-08-03T15:50:41.153",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039250,1722700241162,-500.0,0.00024657,9,"2024-08-03T15:50:41.162",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039252,1722700241172,-500.0,0.00024657,9,"2024-08-03T15:50:41.172",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039254,1722700241181,-500.0,0.00024657,9,"2024-08-03T15:50:41.181",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039256,1722700241190,-500.0,0.00024657,9,"2024-08-03T15:50:41.190",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039258,1722700241200,-463.47,0.00024657,9,"2024-08-03T15:50:41.200",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039260,1722700241210,-385.45,0.00024657,9,"2024-08-03T15:50:41.210",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039262,1722700241220,-500.0,0.00024657,9,"2024-08-03T15:50:41.220",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039264,1722700241229,-410.45,0.00024657,9,"2024-08-03T15:50:41.229",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039266,1722700241239,-500.0,0.00024657,9,"2024-08-03T15:50:41.239",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039268,1722700241248,-500.0,0.00024657,9,"2024-08-03T15:50:41.248",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039270,1722700241257,-500.0,0.00024657,9,"2024-08-03T15:50:41.257",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039272,1722700241267,-584.73,0.00024657,9,"2024-08-03T15:50:41.267",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039274,1722700241277,-500.0,0.00024657,9,"2024-08-03T15:50:41.277",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039276,1722700241286,-584.73,0.00024657,9,"2024-08-03T15:50:41.286",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039278,1722700241295,-500.0,0.00024657,9,"2024-08-03T15:50:41.295",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039280,1722700241306,-500.0,0.00024657,9,"2024-08-03T15:50:41.306",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039282,1722700241315,-500.0,0.00024657,9,"2024-08-03T15:50:41.315",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039284,1722700241324,-500.0,0.00024657,9,"2024-08-03T15:50:41.324",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039286,1722700241334,-500.0,0.00024657,9,"2024-08-03T15:50:41.334",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039288,1722700241343,-500.0,0.00024657,9,"2024-08-03T15:50:41.343",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039289,1722700241353,-500.0,0.00024657,9,"2024-08-03T15:50:41.353",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039291,1722700241362,-500.0,0.00024657,9,"2024-08-03T15:50:41.362",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039293,1722700241371,-562.03,0.00024657,9,"2024-08-03T15:50:41.371",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039295,1722700241380,-500.0,0.00024657,9,"2024-08-03T15:50:41.380",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039297,1722700241390,-500.0,0.00024657,9,"2024-08-03T15:50:41.390",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039299,1722700241399,-500.0,0.00024657,9,"2024-08-03T15:50:41.399",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039301,1722700241408,-556.21,0.00024657,9,"2024-08-03T15:50:41.408",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039303,1722700241417,-500.0,0.00024657,9,"2024-08-03T15:50:41.417",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039305,1722700241427,-627.88,0.00024657,9,"2024-08-03T15:50:41.427",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039307,1722700241437,-500.0,0.00024657,9,"2024-08-03T15:50:41.437",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039309,1722700241446,-500.0,0.00024657,9,"2024-08-03T15:50:41.446",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039311,1722700241455,-500.0,0.00024657,9,"2024-08-03T15:50:41.455",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039312,1722700241465,-500.0,0.00024657,9,"2024-08-03T15:50:41.465",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039314,1722700241474,-500.0,0.00024657,9,"2024-08-03T15:50:41.474",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039316,1722700241483,-500.0,0.00024657,9,"2024-08-03T15:50:41.483",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039318,1722700241493,-489.64,0.00024657,9,"2024-08-03T15:50:41.493",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039320,1722700241502,-500.0,0.00024657,9,"2024-08-03T15:50:41.502",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039322,1722700241511,-500.0,0.00024657,9,"2024-08-03T15:50:41.511",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039324,1722700241521,-300.5820947,0.00024657,9,"2024-08-03T15:50:41.521",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039326,1722700241530,-500.0,0.00024657,9,"2024-08-03T15:50:41.530",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039327,1722700241539,-500.0,0.00024657,9,"2024-08-03T15:50:41.539",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039329,1722700241550,-500.0,0.00024657,9,"2024-08-03T15:50:41.550",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039331,1722700241561,-500.0,0.00024657,9,"2024-08-03T15:50:41.561",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039333,1722700241570,-500.0,0.00024657,9,"2024-08-03T15:50:41.570",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039335,1722700241579,-500.0,0.00024657,9,"2024-08-03T15:50:41.579",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039337,1722700241589,-500.0,0.00024657,9,"2024-08-03T15:50:41.589",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039339,1722700241599,-500.0,0.00024657,9,"2024-08-03T15:50:41.599",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039341,1722700241609,-172.766851,0.00024657,9,"2024-08-03T15:50:41.609",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039343,1722700241618,-13474.10153765,0.00024755,2,"2024-08-03T15:50:41.618",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039345,1722700241628,-447.2,0.00024786,2,"2024-08-03T15:50:41.628",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039346,1722700241638,-160.0,0.00024796,120,"2024-08-03T15:50:41.638",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039347,1722700241647,-150.0,0.00024802,2,"2024-08-03T15:50:41.647",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039348,1722700241656,-223.21652696,0.00024899,2,"2024-08-03T15:50:41.656",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039349,1722700241666,-500.0,0.00024899,9,"2024-08-03T15:50:41.666",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039350,1722700241675,-500.0,0.00024899,9,"2024-08-03T15:50:41.675",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039351,1722700241685,-500.0,0.00024899,9,"2024-08-03T15:50:41.685",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039352,1722700241694,-500.0,0.00024899,9,"2024-08-03T15:50:41.694",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039353,1722700241705,-2056.92,0.00024899,9,"2024-08-03T15:50:41.705",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039354,1722700241715,-500.0,0.00024899,9,"2024-08-03T15:50:41.715",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039356,1722700241725,-500.0,0.00024899,9,"2024-08-03T15:50:41.725",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039358,1722700241735,-553.84,0.00024899,9,"2024-08-03T15:50:41.735",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039360,1722700241745,-558.03,0.00024899,9,"2024-08-03T15:50:41.745",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039362,1722700241755,-590.63,0.00024899,9,"2024-08-03T15:50:41.755",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039364,1722700241765,-500.0,0.00024899,9,"2024-08-03T15:50:41.765",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039366,1722700241774,-500.0,0.00024899,9,"2024-08-03T15:50:41.774",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039368,1722700241784,-500.0,0.00024899,9,"2024-08-03T15:50:41.784",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039370,1722700241794,-500.0,0.00024899,9,"2024-08-03T15:50:41.794",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039372,1722700241803,-500.0,0.00024899,9,"2024-08-03T15:50:41.803",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039374,1722700241816,-500.0,0.00024899,9,"2024-08-03T15:50:41.816",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039376,1722700241826,-459.74,0.00024899,9,"2024-08-03T15:50:41.826",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039378,1722700241835,-543.59,0.00024899,9,"2024-08-03T15:50:41.835",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039380,1722700241844,-500.0,0.00024899,9,"2024-08-03T15:50:41.844",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039382,1722700241853,-500.0,0.00024899,9,"2024-08-03T15:50:41.853",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039384,1722700241862,-500.0,0.00024899,9,"2024-08-03T15:50:41.862",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039386,1722700241872,-355.78,0.00024899,9,"2024-08-03T15:50:41.872",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039388,1722700241882,-2131.02,0.00024899,9,"2024-08-03T15:50:41.882",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039390,1722700241892,-500.0,0.00024899,9,"2024-08-03T15:50:41.892",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039392,1722700241902,-500.0,0.00024899,9,"2024-08-03T15:50:41.902",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039394,1722700241915,-504.92,0.00024899,9,"2024-08-03T15:50:41.915",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039396,1722700241924,-473.27,0.00024899,9,"2024-08-03T15:50:41.924",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039398,1722700241934,-500.0,0.00024899,9,"2024-08-03T15:50:41.934",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039399,1722700241943,-1660.05833858,0.00024899,2,"2024-08-03T15:50:41.943",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039402,1722700241955,-500.0,0.00024899,9,"2024-08-03T15:50:41.955",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039404,1722700241965,-500.0,0.00024899,9,"2024-08-03T15:50:41.965",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039405,1722700241975,-162.89676018,0.00024899,2,"2024-08-03T15:50:41.975",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039407,1722700241986,-500.0,0.00024899,9,"2024-08-03T15:50:41.986",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039410,1722700241996,-584.73,0.00024899,9,"2024-08-03T15:50:41.996",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039412,1722700242006,-686.40870172,0.00024899,2,"2024-08-03T15:50:42.006",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039413,1722700242016,-318.07,0.00024899,9,"2024-08-03T15:50:42.016",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039416,1722700242026,-500.0,0.00024899,9,"2024-08-03T15:50:42.026",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039418,1722700242035,-190.02625915,0.00024899,2,"2024-08-03T15:50:42.035",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039419,1722700242044,-196.9278947,0.00024899,2,"2024-08-03T15:50:42.044",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039421,1722700242054,-500.0,0.00024899,9,"2024-08-03T15:50:42.054",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039423,1722700242071,-155.0,0.00024899,2,"2024-08-03T15:50:42.071",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039425,1722700242081,-448.98983727,0.00024899,2,"2024-08-03T15:50:42.081",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039427,1722700242090,-500.0,0.00024899,9,"2024-08-03T15:50:42.090",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039429,1722700242099,-500.0,0.00024899,9,"2024-08-03T15:50:42.099",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039431,1722700242109,-582.12184816,0.00024899,2,"2024-08-03T15:50:42.109",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039433,1722700242119,-500.0,0.00024899,9,"2024-08-03T15:50:42.119",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039435,1722700242128,-202.68830391,0.00024899,2,"2024-08-03T15:50:42.128",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039437,1722700242137,-155.0,0.00024899,2,"2024-08-03T15:50:42.137",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039439,1722700242146,-500.0,0.00024899,9,"2024-08-03T15:50:42.146",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039440,1722700242155,-500.0,0.00024899,9,"2024-08-03T15:50:42.155",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039443,1722700242165,-165.01000426,0.000249,2,"2024-08-03T15:50:42.165",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039445,1722700242175,-2266.4186,0.000249,2,"2024-08-03T15:50:42.175",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039447,1722700242185,-1000.0,0.000249,2,"2024-08-03T15:50:42.185",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039449,1722700242195,-1161.32691856,0.000249,2,"2024-08-03T15:50:42.195",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039451,1722700242204,-199.04006681,0.000249,2,"2024-08-03T15:50:42.204",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039452,1722700242214,-154.04,0.000249,31,"2024-08-03T15:50:42.214",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039454,1722700242224,-154.04,0.000249,31,"2024-08-03T15:50:42.224",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039456,1722700242233,-154.04,0.000249,31,"2024-08-03T15:50:42.233",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039458,1722700242243,-154.04,0.000249,31,"2024-08-03T15:50:42.243",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039460,1722700242253,-850.73601992,0.000249,2,"2024-08-03T15:50:42.253",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039462,1722700242262,-387.79038477,0.00024927,2,"2024-08-03T15:50:42.262",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039464,1722700242271,-1274.29800748,0.00024979,2,"2024-08-03T15:50:42.271",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039466,1722700242282,-1112.40214539,0.00024979,2,"2024-08-03T15:50:42.282",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039469,1722700242292,-203.20879356,0.00024979,2,"2024-08-03T15:50:42.292",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039471,1722700242303,-229.85464358,0.00024979,2,"2024-08-03T15:50:42.303",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039473,1722700242323,-363.85697976,0.00024979,2,"2024-08-03T15:50:42.323",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039475,1722700242334,-155.0,0.00024979,2,"2024-08-03T15:50:42.334",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039477,1722700242344,-165.34169392,0.00024979,2,"2024-08-03T15:50:42.344",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039479,1722700242354,-211.56577472,0.00024979,2,"2024-08-03T15:50:42.354",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039481,1722700242363,-164.23718751,0.00024979,2,"2024-08-03T15:50:42.363",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039483,1722700242373,-310.0,0.00024979,2,"2024-08-03T15:50:42.373",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039485,1722700242383,-1622.19894296,0.00024979,2,"2024-08-03T15:50:42.383",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039487,1722700242392,-155.0,0.00024979,2,"2024-08-03T15:50:42.392",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039489,1722700242402,-158.84273734,0.00024979,2,"2024-08-03T15:50:42.402",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039491,1722700242412,-155.0,0.00024979,2,"2024-08-03T15:50:42.412",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039493,1722700242421,-188.60979296,0.00024979,2,"2024-08-03T15:50:42.421",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039495,1722700242431,-155.0,0.00024979,2,"2024-08-03T15:50:42.431",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039497,1722700242441,-1073.58046777,0.00024979,2,"2024-08-03T15:50:42.441",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039499,1722700242450,-155.0,0.00024979,2,"2024-08-03T15:50:42.450",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039501,1722700242461,-500.0,0.0002498,120,"2024-08-03T15:50:42.461",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039503,1722700242470,-531.73631271,0.00024989,2,"2024-08-03T15:50:42.470",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039505,1722700242481,-297.22909311,0.00024989,2,"2024-08-03T15:50:42.481",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039507,1722700242491,-243.04057273,0.00024989,2,"2024-08-03T15:50:42.491",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039509,1722700242501,-359.03203292,0.00024989,2,"2024-08-03T15:50:42.501",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039511,1722700242511,-1175.8459067,0.00024989,2,"2024-08-03T15:50:42.511",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039513,1722700242521,-1836.69666447,0.00024989,2,"2024-08-03T15:50:42.521",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039515,1722700242531,-1308.18184837,0.00024989,2,"2024-08-03T15:50:42.531",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039517,1722700242541,-155.0,0.00024989,2,"2024-08-03T15:50:42.541",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039519,1722700242551,-1175.8459067,0.00024989,2,"2024-08-03T15:50:42.551",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039521,1722700242567,-155.0,0.00024989,2,"2024-08-03T15:50:42.567",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039523,1722700242577,-21413.21,0.0002499,3,"2024-08-03T15:50:42.577",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039525,1722700242586,-502.13,0.00024995,9,"2024-08-03T15:50:42.586",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039527,1722700242596,-196.12,0.00024995,9,"2024-08-03T15:50:42.596",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039529,1722700242606,-194.28,0.00024995,9,"2024-08-03T15:50:42.606",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039531,1722700242615,-192.78,0.00024995,9,"2024-08-03T15:50:42.615",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039533,1722700242625,-170.73,0.00024995,9,"2024-08-03T15:50:42.625",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039535,1722700242635,-500.0,0.00024996,9,"2024-08-03T15:50:42.635",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039537,1722700242645,-439.70755762,0.00024996,2,"2024-08-03T15:50:42.645",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039539,1722700242654,-218.72259173,0.00024996,2,"2024-08-03T15:50:42.654",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039541,1722700242664,-155.0,0.00024996,2,"2024-08-03T15:50:42.664",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039543,1722700242673,-200.0,0.00024997,120,"2024-08-03T15:50:42.673",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039545,1722700242683,-1581.5858388,0.00024997,2,"2024-08-03T15:50:42.683",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039547,1722700242692,-325.29,0.00024998,9,"2024-08-03T15:50:42.692",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039549,1722700242702,-277.95,0.00024998,9,"2024-08-03T15:50:42.702",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039551,1722700242712,-453.56,0.00024998,9,"2024-08-03T15:50:42.712",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039553,1722700242722,-296.51,0.00024998,9,"2024-08-03T15:50:42.722",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039555,1722700242732,-645.77,0.00024998,9,"2024-08-03T15:50:42.732",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039557,1722700242742,-340.04,0.00024998,9,"2024-08-03T15:50:42.742",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039559,1722700242751,-329.09,0.00024998,9,"2024-08-03T15:50:42.751",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039561,1722700242761,-331.2,0.00024998,9,"2024-08-03T15:50:42.761",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039563,1722700242771,-150.0,0.00024998,9,"2024-08-03T15:50:42.771",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039565,1722700242780,-500.0,0.00024998,9,"2024-08-03T15:50:42.780",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039567,1722700242789,-589.17,0.00024998,9,"2024-08-03T15:50:42.789",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039569,1722700242799,-6737.09,0.00024998,9,"2024-08-03T15:50:42.799",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039570,1722700242810,-241.54,0.00024998,9,"2024-08-03T15:50:42.810",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039572,1722700242820,-500.0,0.00024998,9,"2024-08-03T15:50:42.820",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039574,1722700242829,-500.0,0.00024998,9,"2024-08-03T15:50:42.829",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039575,1722700242838,-500.0,0.00024998,9,"2024-08-03T15:50:42.838",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039577,1722700242847,-500.0,0.00024998,9,"2024-08-03T15:50:42.847",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039579,1722700242857,-557.68,0.00024998,9,"2024-08-03T15:50:42.857",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039581,1722700242866,-500.0,0.00024998,9,"2024-08-03T15:50:42.866",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039582,1722700242875,-533.53527809,0.00024998,9,"2024-08-03T15:50:42.875",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039584,1722700242885,-192.68,0.00024998,9,"2024-08-03T15:50:42.885",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039586,1722700242894,-500.0,0.00024998,9,"2024-08-03T15:50:42.894",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039588,1722700242904,-500.0,0.00024998,9,"2024-08-03T15:50:42.904",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039589,1722700242917,-500.0,0.00024998,9,"2024-08-03T15:50:42.917",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039591,1722700242927,-500.0,0.00024998,9,"2024-08-03T15:50:42.927",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039593,1722700242936,-500.0,0.00024998,9,"2024-08-03T15:50:42.936",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039595,1722700242946,-500.0,0.00024998,9,"2024-08-03T15:50:42.946",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039596,1722700242956,-338.89,0.00024998,9,"2024-08-03T15:50:42.956",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039598,1722700242966,-500.0,0.00024998,9,"2024-08-03T15:50:42.966",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039600,1722700242975,-500.0,0.00024998,9,"2024-08-03T15:50:42.975",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039601,1722700242985,-500.0,0.00024998,9,"2024-08-03T15:50:42.985",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039603,1722700242995,-500.0,0.00024998,9,"2024-08-03T15:50:42.995",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039605,1722700243005,-500.0,0.00024998,9,"2024-08-03T15:50:43.005",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039607,1722700243014,-2056.92,0.00024998,9,"2024-08-03T15:50:43.014",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039608,1722700243024,-500.0,0.00024998,9,"2024-08-03T15:50:43.024",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039610,1722700243033,-500.0,0.00024998,9,"2024-08-03T15:50:43.033",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039612,1722700243042,-229.88,0.00024998,9,"2024-08-03T15:50:43.042",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039614,1722700243052,-553.84,0.00024998,9,"2024-08-03T15:50:43.052",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039617,1722700243064,-500.0,0.00024998,9,"2024-08-03T15:50:43.064",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039619,1722700243073,-500.0,0.00024998,9,"2024-08-03T15:50:43.073",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039622,1722700243083,-500.0,0.00024998,9,"2024-08-03T15:50:43.083",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039624,1722700243093,-359.03,0.00024998,9,"2024-08-03T15:50:43.093",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039627,1722700243102,-313.97,0.00024998,9,"2024-08-03T15:50:43.102",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039629,1722700243111,-500.0,0.00024998,9,"2024-08-03T15:50:43.111",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039631,1722700243121,-500.0,0.00024998,9,"2024-08-03T15:50:43.121",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039633,1722700243131,-500.0,0.00024998,9,"2024-08-03T15:50:43.131",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039635,1722700243140,-500.0,0.00024998,9,"2024-08-03T15:50:43.140",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039637,1722700243150,-500.0,0.00024998,9,"2024-08-03T15:50:43.150",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039640,1722700243159,-500.0,0.00024998,9,"2024-08-03T15:50:43.159",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039643,1722700243168,-559.84,0.00024998,9,"2024-08-03T15:50:43.168",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039644,1722700243177,-500.0,0.00024998,9,"2024-08-03T15:50:43.177",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039646,1722700243187,-500.0,0.00024998,9,"2024-08-03T15:50:43.187",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039648,1722700243196,-283.74,0.00024998,9,"2024-08-03T15:50:43.196",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039650,1722700243206,-2131.02,0.00024998,9,"2024-08-03T15:50:43.206",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039651,1722700243215,-2131.02,0.00024998,9,"2024-08-03T15:50:43.215",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039654,1722700243224,-530.71,0.00024998,9,"2024-08-03T15:50:43.224",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039657,1722700243234,-500.0,0.00024998,9,"2024-08-03T15:50:43.234",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039659,1722700243244,-500.0,0.00024998,9,"2024-08-03T15:50:43.244",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039661,1722700243254,-504.92,0.00024998,9,"2024-08-03T15:50:43.254",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039663,1722700243263,-344.34,0.00024998,9,"2024-08-03T15:50:43.263",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039664,1722700243273,-525.95,0.00024998,9,"2024-08-03T15:50:43.273",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039666,1722700243282,-500.0,0.00024998,9,"2024-08-03T15:50:43.282",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039668,1722700243291,-211.32,0.00024998,9,"2024-08-03T15:50:43.291",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039670,1722700243301,-500.0,0.00024998,9,"2024-08-03T15:50:43.301",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039672,1722700243313,-354.25,0.00024998,9,"2024-08-03T15:50:43.313",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039674,1722700243323,-500.0,0.00024998,9,"2024-08-03T15:50:43.323",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039675,1722700243333,-500.0,0.00024998,9,"2024-08-03T15:50:43.333",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039677,1722700243343,-500.0,0.00024998,9,"2024-08-03T15:50:43.343",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039679,1722700243353,-351.33,0.00024998,9,"2024-08-03T15:50:43.353",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039681,1722700243363,-500.0,0.00024998,9,"2024-08-03T15:50:43.363",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039683,1722700243373,-500.0,0.00024998,9,"2024-08-03T15:50:43.373",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039684,1722700243383,-584.73,0.00024998,9,"2024-08-03T15:50:43.383",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039687,1722700243392,-500.0,0.00024998,9,"2024-08-03T15:50:43.392",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039688,1722700243403,-584.73,0.00024998,9,"2024-08-03T15:50:43.403",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039690,1722700243413,-500.0,0.00024998,9,"2024-08-03T15:50:43.413",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039692,1722700243423,-500.0,0.00024998,9,"2024-08-03T15:50:43.423",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039694,1722700243433,-500.0,0.00024998,9,"2024-08-03T15:50:43.433",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039695,1722700243444,-500.0,0.00024998,9,"2024-08-03T15:50:43.444",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039697,1722700243454,-500.0,0.00024998,9,"2024-08-03T15:50:43.454",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039699,1722700243464,-554.3,0.00024998,9,"2024-08-03T15:50:43.464",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039701,1722700243474,-500.0,0.00024998,9,"2024-08-03T15:50:43.474",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039703,1722700243484,-500.0,0.00024998,9,"2024-08-03T15:50:43.484",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039704,1722700243494,-322.26,0.00024998,9,"2024-08-03T15:50:43.494",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039706,1722700243505,-211.6,0.00024998,9,"2024-08-03T15:50:43.505",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039709,1722700243521,-500.0,0.00024998,9,"2024-08-03T15:50:43.521",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039711,1722700243533,-643.0,0.00024999,2,"2024-08-03T15:50:43.533",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039713,1722700243544,-207.7720022,0.00024999,2,"2024-08-03T15:50:43.544",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039714,1722700243558,-955.26275516,0.00024999,2,"2024-08-03T15:50:43.558",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039716,1722700243570,-150.0,0.00024999,9,"2024-08-03T15:50:43.570",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039718,1722700243582,-150.0,0.00024999,9,"2024-08-03T15:50:43.582",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039720,1722700243593,-150.0,0.00024999,9,"2024-08-03T15:50:43.593",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039722,1722700243603,-150.0,0.00024999,9,"2024-08-03T15:50:43.603",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039724,1722700243613,-150.0,0.00024999,9,"2024-08-03T15:50:43.613",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039726,1722700243623,-150.0,0.00024999,9,"2024-08-03T15:50:43.623",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039728,1722700243633,-150.0,0.00024999,9,"2024-08-03T15:50:43.633",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039730,1722700243646,-150.0,0.00024999,9,"2024-08-03T15:50:43.646",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039732,1722700243656,-224.6,0.00024999,9,"2024-08-03T15:50:43.656",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039734,1722700243665,-500.0,0.00024999,9,"2024-08-03T15:50:43.665",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039735,1722700243675,-371.38,0.00024999,9,"2024-08-03T15:50:43.675",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039737,1722700243685,-6737.09,0.00024999,9,"2024-08-03T15:50:43.685",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039739,1722700243695,-5204.00420579,0.00024999,9,"2024-08-03T15:50:43.695",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039755,1722700243877,-1533.08579421,0.00024999,9,"2024-08-03T15:50:43.877",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039757,1722700243887,-6737.09,0.00024999,9,"2024-08-03T15:50:43.887",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039759,1722700243896,-6737.09,0.00024999,9,"2024-08-03T15:50:43.896",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039761,1722700243907,-6737.09,0.00024999,9,"2024-08-03T15:50:43.907",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039763,1722700243920,-6737.09,0.00024999,9,"2024-08-03T15:50:43.920",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039765,1722700243930,-6737.09,0.00024999,9,"2024-08-03T15:50:43.930",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039766,1722700243940,-6737.09,0.00024999,9,"2024-08-03T15:50:43.940",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039768,1722700243950,-6737.09,0.00024999,9,"2024-08-03T15:50:43.950",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039770,1722700243960,-6737.09,0.00024999,9,"2024-08-03T15:50:43.960",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039772,1722700243970,-6737.09,0.00024999,9,"2024-08-03T15:50:43.970",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039774,1722700243980,-6737.09,0.00024999,9,"2024-08-03T15:50:43.980",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039776,1722700243991,-6737.09,0.00024999,9,"2024-08-03T15:50:43.991",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039778,1722700244001,-6737.09,0.00024999,9,"2024-08-03T15:50:44.001",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039779,1722700244010,-6737.09,0.00024999,9,"2024-08-03T15:50:44.010",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039781,1722700244020,-6737.09,0.00024999,9,"2024-08-03T15:50:44.020",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039783,1722700244030,-6737.09,0.00024999,9,"2024-08-03T15:50:44.030",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039785,1722700244040,-6737.09,0.00024999,9,"2024-08-03T15:50:44.040",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039787,1722700244049,-6737.09,0.00024999,9,"2024-08-03T15:50:44.049",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039789,1722700244061,-6737.09,0.00024999,9,"2024-08-03T15:50:44.061",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039791,1722700244071,-6737.11955904,0.00024999,9,"2024-08-03T15:50:44.071",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039793,1722700244082,-321.1,0.00024999,9,"2024-08-03T15:50:44.082",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039795,1722700244092,-363.75,0.00024999,9,"2024-08-03T15:50:44.092",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039796,1722700244101,-232.16,0.00024999,9,"2024-08-03T15:50:44.101",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039798,1722700244111,-500.0,0.00024999,9,"2024-08-03T15:50:44.111",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039799,1722700244120,-500.0,0.00024999,9,"2024-08-03T15:50:44.120",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039800,1722700244130,-445.41806703,0.00024999,9,"2024-08-03T15:50:44.130",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039801,1722700244139,-202.03186037,0.00024999,9,"2024-08-03T15:50:44.139",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039802,1722700244149,-256.89,0.00024999,9,"2024-08-03T15:50:44.149",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039803,1722700244158,-551.27,0.00024999,9,"2024-08-03T15:50:44.158",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039804,1722700244167,-500.0,0.00024999,9,"2024-08-03T15:50:44.167",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039805,1722700244177,-500.0,0.00024999,9,"2024-08-03T15:50:44.177",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039806,1722700244187,-500.0,0.00024999,9,"2024-08-03T15:50:44.187",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039807,1722700244197,-500.0,0.00024999,9,"2024-08-03T15:50:44.197",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039808,1722700244206,-500.0,0.00024999,9,"2024-08-03T15:50:44.206",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039809,1722700244216,-500.0,0.00024999,9,"2024-08-03T15:50:44.216",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039811,1722700244226,-540.76,0.00024999,9,"2024-08-03T15:50:44.226",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039812,1722700244237,-193.38,0.00024999,9,"2024-08-03T15:50:44.237",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039813,1722700244246,-500.0,0.00024999,9,"2024-08-03T15:50:44.246",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039815,1722700244255,-306.27,0.00024999,9,"2024-08-03T15:50:44.255",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039817,1722700244265,-500.0,0.00024999,9,"2024-08-03T15:50:44.265",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039819,1722700244274,-500.0,0.00024999,9,"2024-08-03T15:50:44.274",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039821,1722700244284,-500.0,0.00024999,9,"2024-08-03T15:50:44.284",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039823,1722700244293,-500.0,0.00024999,9,"2024-08-03T15:50:44.293",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039825,1722700244302,-500.0,0.00024999,9,"2024-08-03T15:50:44.302",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039827,1722700244315,-500.0,0.00024999,9,"2024-08-03T15:50:44.315",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039829,1722700244325,-310.93,0.00024999,9,"2024-08-03T15:50:44.325",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039831,1722700244334,-500.0,0.00024999,9,"2024-08-03T15:50:44.334",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039833,1722700244344,-500.0,0.00024999,9,"2024-08-03T15:50:44.344",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039835,1722700244353,-500.0,0.00024999,9,"2024-08-03T15:50:44.353",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039837,1722700244363,-500.0,0.00024999,9,"2024-08-03T15:50:44.363",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039839,1722700244372,-500.0,0.00024999,9,"2024-08-03T15:50:44.372",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039841,1722700244383,-500.0,0.00024999,9,"2024-08-03T15:50:44.383",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039843,1722700244394,-500.0,0.00024999,9,"2024-08-03T15:50:44.394",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039845,1722700244403,-500.0,0.00024999,9,"2024-08-03T15:50:44.403",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039847,1722700244413,-138.84399706,0.00024999,9,"2024-08-03T15:50:44.413",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039850,1722700244427,-291.37541393,0.00024999,9,"2024-08-03T15:50:44.427",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039852,1722700244438,-69.78058901,0.00024999,9,"2024-08-03T15:50:44.438",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039854,1722700244448,-500.0,0.00024999,9,"2024-08-03T15:50:44.448",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039856,1722700244458,-500.0,0.00024999,9,"2024-08-03T15:50:44.458",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039858,1722700244468,-467.84441099,0.00024999,9,"2024-08-03T15:50:44.468",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039871,1722700244596,-1650.04510267,0.00019999,2,"2024-08-03T15:50:44.596",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039873,1722700244608,-279.36,0.00019999,2,"2024-08-03T15:50:44.608",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039875,1722700244620,-475.14527595,0.00019999,2,"2024-08-03T15:50:44.620",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039881,1722700244670,-22897.34482873,0.00019999,2,"2024-08-03T15:50:44.670",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039883,1722700244680,-6250.43268587,0.00022132,2,"2024-08-03T15:50:44.680",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039885,1722700244689,-2000.0,0.000247,2,"2024-08-03T15:50:44.689",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039887,1722700244699,-32.15558901,0.00024999,9,"2024-08-03T15:50:44.699",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039889,1722700244709,-500.0,0.00024999,9,"2024-08-03T15:50:44.709",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039891,1722700244718,-500.0,0.00024999,9,"2024-08-03T15:50:44.718",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039893,1722700244728,-500.0,0.00024999,9,"2024-08-03T15:50:44.728",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039895,1722700244737,-500.0,0.00024999,9,"2024-08-03T15:50:44.737",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039897,1722700244746,-500.0,0.00024999,9,"2024-08-03T15:50:44.746",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039899,1722700244756,-549.72236191,0.00024999,9,"2024-08-03T15:50:44.756",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039901,1722700244765,-500.0,0.00024999,9,"2024-08-03T15:50:44.765",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039903,1722700244774,-465.18,0.00024999,9,"2024-08-03T15:50:44.774",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039905,1722700244783,-500.0,0.00024999,9,"2024-08-03T15:50:44.783",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039907,1722700244793,-223.99,0.00024999,9,"2024-08-03T15:50:44.793",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039909,1722700244802,-500.0,0.00024999,9,"2024-08-03T15:50:44.802",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039911,1722700244815,-500.0,0.00024999,9,"2024-08-03T15:50:44.815",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039913,1722700244824,-500.0,0.00024999,9,"2024-08-03T15:50:44.824",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039915,1722700244833,-500.0,0.00024999,9,"2024-08-03T15:50:44.833",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039917,1722700244842,-500.0,0.00024999,9,"2024-08-03T15:50:44.842",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039919,1722700244851,-500.0,0.00024999,9,"2024-08-03T15:50:44.851",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039921,1722700244860,-500.0,0.00024999,9,"2024-08-03T15:50:44.860",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039923,1722700244869,-500.0,0.00024999,9,"2024-08-03T15:50:44.869",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039925,1722700244878,-500.0,0.00024999,9,"2024-08-03T15:50:44.878",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039927,1722700244887,-500.0,0.00024999,9,"2024-08-03T15:50:44.887",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039929,1722700244897,-500.0,0.00024999,9,"2024-08-03T15:50:44.897",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039931,1722700244907,-278.03,0.00024999,9,"2024-08-03T15:50:44.907",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039933,1722700244920,-500.0,0.00024999,9,"2024-08-03T15:50:44.920",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039935,1722700244929,-500.0,0.00024999,9,"2024-08-03T15:50:44.929",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039937,1722700244939,-500.0,0.00024999,9,"2024-08-03T15:50:44.939",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039939,1722700244949,-500.0,0.00024999,9,"2024-08-03T15:50:44.949",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039941,1722700244959,-500.0,0.00024999,9,"2024-08-03T15:50:44.959",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039943,1722700244969,-500.0,0.00024999,9,"2024-08-03T15:50:44.969",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039945,1722700244979,-172.72,0.00024999,9,"2024-08-03T15:50:44.979",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039947,1722700244989,-500.0,0.00024999,9,"2024-08-03T15:50:44.989",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039949,1722700244999,-306.73,0.00024999,9,"2024-08-03T15:50:44.999",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039951,1722700245008,-2056.92,0.00024999,9,"2024-08-03T15:50:45.008",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039953,1722700245017,-2056.92,0.00024999,9,"2024-08-03T15:50:45.017",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039955,1722700245027,-500.0,0.00024999,9,"2024-08-03T15:50:45.027",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039957,1722700245036,-500.0,0.00024999,9,"2024-08-03T15:50:45.036",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039959,1722700245046,-2056.92,0.00024999,9,"2024-08-03T15:50:45.046",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039961,1722700245055,-452.19487617,0.00024999,9,"2024-08-03T15:50:45.055",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039963,1722700245067,-2056.92,0.00024999,9,"2024-08-03T15:50:45.067",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039965,1722700245077,-500.0,0.00024999,9,"2024-08-03T15:50:45.077",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039967,1722700245087,-2056.92,0.00024999,9,"2024-08-03T15:50:45.087",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039969,1722700245098,-500.0,0.00024999,9,"2024-08-03T15:50:45.098",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039971,1722700245107,-2056.92,0.00024999,9,"2024-08-03T15:50:45.107",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039973,1722700245117,-355.43,0.00024999,9,"2024-08-03T15:50:45.117",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039975,1722700245126,-2056.92,0.00024999,9,"2024-08-03T15:50:45.126",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039977,1722700245135,-2056.92,0.00024999,9,"2024-08-03T15:50:45.135",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039979,1722700245145,-2056.92,0.00024999,9,"2024-08-03T15:50:45.145",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039991,1722700245253,-2056.92,0.00024999,9,"2024-08-03T15:50:45.253",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039994,1722700245270,-2056.92,0.00024999,9,"2024-08-03T15:50:45.270",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039996,1722700245280,-2056.92,0.00024999,9,"2024-08-03T15:50:45.280",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334039998,1722700245290,-2056.92,0.00024999,9,"2024-08-03T15:50:45.290",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040000,1722700245300,-2056.92,0.00024999,9,"2024-08-03T15:50:45.300",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040002,1722700245311,-2056.92,0.00024999,9,"2024-08-03T15:50:45.311",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040004,1722700245328,-2056.92,0.00024999,9,"2024-08-03T15:50:45.328",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040006,1722700245339,-2056.92,0.00024999,9,"2024-08-03T15:50:45.339",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040008,1722700245349,-2056.92,0.00024999,9,"2024-08-03T15:50:45.349",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040010,1722700245358,-2056.92,0.00024999,9,"2024-08-03T15:50:45.358",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040012,1722700245368,-2057.15,0.00024999,9,"2024-08-03T15:50:45.368",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040014,1722700245377,-553.84,0.00024999,9,"2024-08-03T15:50:45.377",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040016,1722700245387,-553.84,0.00024999,9,"2024-08-03T15:50:45.387",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040018,1722700245397,-553.84,0.00024999,9,"2024-08-03T15:50:45.397",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040020,1722700245406,-553.84,0.00024999,9,"2024-08-03T15:50:45.406",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040022,1722700245416,-553.84,0.00024999,9,"2024-08-03T15:50:45.416",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040024,1722700245426,-553.84,0.00024999,9,"2024-08-03T15:50:45.426",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040026,1722700245436,-553.84,0.00024999,9,"2024-08-03T15:50:45.436",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040028,1722700245447,-553.84,0.00024999,9,"2024-08-03T15:50:45.447",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040030,1722700245458,-553.84,0.00024999,9,"2024-08-03T15:50:45.458",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040032,1722700245468,-553.84,0.00024999,9,"2024-08-03T15:50:45.468",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040034,1722700245477,-553.84,0.00024999,9,"2024-08-03T15:50:45.477",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040036,1722700245487,-553.84,0.00024999,9,"2024-08-03T15:50:45.487",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040038,1722700245497,-553.84,0.00024999,9,"2024-08-03T15:50:45.497",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040040,1722700245506,-553.84,0.00024999,9,"2024-08-03T15:50:45.506",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040042,1722700245515,-553.84,0.00024999,9,"2024-08-03T15:50:45.515",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040043,1722700245526,-553.84,0.00024999,9,"2024-08-03T15:50:45.526",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040046,1722700245536,-553.84,0.00024999,9,"2024-08-03T15:50:45.536",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040047,1722700245546,-553.84,0.00024999,9,"2024-08-03T15:50:45.546",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040049,1722700245556,-553.84,0.00024999,9,"2024-08-03T15:50:45.556",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040052,1722700245570,-553.87,0.00024999,9,"2024-08-03T15:50:45.570",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040053,1722700245580,-500.0,0.00024999,9,"2024-08-03T15:50:45.580",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040055,1722700245590,-500.0,0.00024999,9,"2024-08-03T15:50:45.590",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040057,1722700245599,-500.0,0.00024999,9,"2024-08-03T15:50:45.599",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040059,1722700245609,-553.76,0.00024999,9,"2024-08-03T15:50:45.609",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040061,1722700245620,-500.0,0.00024999,9,"2024-08-03T15:50:45.620",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040063,1722700245630,-500.0,0.00024999,9,"2024-08-03T15:50:45.630",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040065,1722700245639,-318.48,0.00024999,9,"2024-08-03T15:50:45.639",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040067,1722700245649,-500.0,0.00024999,9,"2024-08-03T15:50:45.649",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040069,1722700245658,-500.0,0.00024999,9,"2024-08-03T15:50:45.658",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040071,1722700245668,-500.0,0.00024999,9,"2024-08-03T15:50:45.668",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040073,1722700245678,-500.0,0.00024999,9,"2024-08-03T15:50:45.678",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040075,1722700245688,-500.0,0.00024999,9,"2024-08-03T15:50:45.688",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040077,1722700245697,-500.0,0.00024999,9,"2024-08-03T15:50:45.697",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040079,1722700245706,-500.0,0.00024999,9,"2024-08-03T15:50:45.706",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040081,1722700245716,-500.0,0.00024999,9,"2024-08-03T15:50:45.716",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040082,1722700245725,-500.0,0.00024999,9,"2024-08-03T15:50:45.725",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040084,1722700245735,-500.0,0.00024999,9,"2024-08-03T15:50:45.735",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040086,1722700245744,-500.0,0.00024999,9,"2024-08-03T15:50:45.744",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040088,1722700245753,-500.0,0.00024999,9,"2024-08-03T15:50:45.753",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040089,1722700245763,-500.0,0.00024999,9,"2024-08-03T15:50:45.763",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040091,1722700245773,-500.0,0.00024999,9,"2024-08-03T15:50:45.773",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040093,1722700245782,-500.0,0.00024999,9,"2024-08-03T15:50:45.782",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040095,1722700245791,-500.0,0.00024999,9,"2024-08-03T15:50:45.791",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040097,1722700245801,-500.0,0.00024999,9,"2024-08-03T15:50:45.801",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040099,1722700245814,-500.0,0.00024999,9,"2024-08-03T15:50:45.814",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040101,1722700245824,-234.07,0.00024999,9,"2024-08-03T15:50:45.824",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040103,1722700245833,-500.0,0.00024999,9,"2024-08-03T15:50:45.833",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040105,1722700245843,-500.0,0.00024999,9,"2024-08-03T15:50:45.843",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040107,1722700245852,-500.0,0.00024999,9,"2024-08-03T15:50:45.852",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040109,1722700245862,-490.14,0.00024999,9,"2024-08-03T15:50:45.862",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040111,1722700245872,-550.69,0.00024999,9,"2024-08-03T15:50:45.872",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040113,1722700245881,-500.0,0.00024999,9,"2024-08-03T15:50:45.881",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040115,1722700245891,-500.0,0.00024999,9,"2024-08-03T15:50:45.891",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040116,1722700245901,-500.0,0.00024999,9,"2024-08-03T15:50:45.901",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040118,1722700245915,-500.0,0.00024999,9,"2024-08-03T15:50:45.915",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040120,1722700245925,-172.06,0.00024999,9,"2024-08-03T15:50:45.925",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040122,1722700245934,-500.0,0.00024999,9,"2024-08-03T15:50:45.934",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040124,1722700245945,-500.0,0.00024999,9,"2024-08-03T15:50:45.945",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040126,1722700245955,-500.0,0.00024999,9,"2024-08-03T15:50:45.955",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040130,1722700245965,-500.0,0.00024999,9,"2024-08-03T15:50:45.965",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040134,1722700245975,-251.30561087,0.00024999,9,"2024-08-03T15:50:45.975",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040138,1722700245984,-1050.17158124,0.00024999,9,"2024-08-03T15:50:45.984",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040142,1722700246002,-635.18,0.00024999,9,"2024-08-03T15:50:46.002",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040145,1722700246014,-445.66841876,0.00024999,9,"2024-08-03T15:50:46.014",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040147,1722700246023,-818.31430124,0.00024999,9,"2024-08-03T15:50:46.023",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040149,1722700246035,-1312.70569876,0.00024999,9,"2024-08-03T15:50:46.035",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040151,1722700246044,-2131.02,0.00024999,9,"2024-08-03T15:50:46.044",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040153,1722700246053,-2131.02,0.00024999,9,"2024-08-03T15:50:46.053",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040155,1722700246065,-1031.1162554,0.00024999,9,"2024-08-03T15:50:46.065",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040157,1722700246076,-1099.9037446,0.00024999,9,"2024-08-03T15:50:46.076",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040158,1722700246086,-486.9315054,0.00024999,9,"2024-08-03T15:50:46.086",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040160,1722700246097,-1644.0884946,0.00024999,9,"2024-08-03T15:50:46.097",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040162,1722700246106,-2131.02,0.00024999,9,"2024-08-03T15:50:46.106",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040164,1722700246116,-2131.02,0.00024999,9,"2024-08-03T15:50:46.116",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040166,1722700246125,-2131.02,0.00024999,9,"2024-08-03T15:50:46.125",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040168,1722700246135,-2131.02,0.00024999,9,"2024-08-03T15:50:46.135",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040170,1722700246144,-2131.02,0.00024999,9,"2024-08-03T15:50:46.144",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040172,1722700246154,-2131.02,0.00024999,9,"2024-08-03T15:50:46.154",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040174,1722700246163,-2131.02,0.00024999,9,"2024-08-03T15:50:46.163",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040175,1722700246173,-2131.02,0.00024999,9,"2024-08-03T15:50:46.173",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040178,1722700246183,-2131.02,0.00024999,9,"2024-08-03T15:50:46.183",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040180,1722700246193,-2131.02,0.00024999,9,"2024-08-03T15:50:46.193",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040183,1722700246202,-2131.02,0.00024999,9,"2024-08-03T15:50:46.202",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040186,1722700246212,-1000.0,0.00024999,2,"2024-08-03T15:50:46.212",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040189,1722700246222,-2131.02,0.00024999,9,"2024-08-03T15:50:46.222",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040192,1722700246231,-2131.0278,0.00024999,9,"2024-08-03T15:50:46.231",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040195,1722700246241,-500.0,0.00024999,9,"2024-08-03T15:50:46.241",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040198,1722700246250,-500.0,0.00024999,9,"2024-08-03T15:50:46.250",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040201,1722700246260,-500.0,0.00024999,9,"2024-08-03T15:50:46.260",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040204,1722700246270,-500.0,0.00024999,9,"2024-08-03T15:50:46.270",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040207,1722700246279,-500.0,0.00024999,9,"2024-08-03T15:50:46.279",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040210,1722700246289,-500.0,0.00024999,9,"2024-08-03T15:50:46.289",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040213,1722700246298,-500.0,0.00024999,9,"2024-08-03T15:50:46.298",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040216,1722700246311,-500.0,0.00024999,9,"2024-08-03T15:50:46.311",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040218,1722700246320,-430.4,0.00024999,9,"2024-08-03T15:50:46.320",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040221,1722700246329,-504.92,0.00024999,9,"2024-08-03T15:50:46.329",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040224,1722700246338,-504.92,0.00024999,9,"2024-08-03T15:50:46.338",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040227,1722700246347,-504.92,0.00024999,9,"2024-08-03T15:50:46.347",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040230,1722700246357,-504.92,0.00024999,9,"2024-08-03T15:50:46.357",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040233,1722700246366,-504.92,0.00024999,9,"2024-08-03T15:50:46.366",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040236,1722700246376,-504.92,0.00024999,9,"2024-08-03T15:50:46.376",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040239,1722700246385,-504.92,0.00024999,9,"2024-08-03T15:50:46.385",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040242,1722700246395,-504.92,0.00024999,9,"2024-08-03T15:50:46.395",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040245,1722700246404,-504.92,0.00024999,9,"2024-08-03T15:50:46.404",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040248,1722700246415,-504.92,0.00024999,9,"2024-08-03T15:50:46.415",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040252,1722700246424,-504.92,0.00024999,9,"2024-08-03T15:50:46.424",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040255,1722700246434,-504.92,0.00024999,9,"2024-08-03T15:50:46.434",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040258,1722700246444,-504.92,0.00024999,9,"2024-08-03T15:50:46.444",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040260,1722700246454,-504.92,0.00024999,9,"2024-08-03T15:50:46.454",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040262,1722700246463,-353.08,0.00024999,9,"2024-08-03T15:50:46.463",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040264,1722700246473,-504.92,0.00024999,9,"2024-08-03T15:50:46.473",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040267,1722700246482,-504.92,0.00024999,9,"2024-08-03T15:50:46.482",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040270,1722700246492,-504.92,0.00024999,9,"2024-08-03T15:50:46.492",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040273,1722700246501,-504.92,0.00024999,9,"2024-08-03T15:50:46.501",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040276,1722700246510,-504.92,0.00024999,9,"2024-08-03T15:50:46.510",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040279,1722700246520,-505.0,0.00024999,9,"2024-08-03T15:50:46.520",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040282,1722700246530,-500.0,0.00024999,9,"2024-08-03T15:50:46.530",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040285,1722700246539,-500.0,0.00024999,9,"2024-08-03T15:50:46.539",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040288,1722700246549,-500.0,0.00024999,9,"2024-08-03T15:50:46.549",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040291,1722700246560,-500.0,0.00024999,9,"2024-08-03T15:50:46.560",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040294,1722700246571,-500.0,0.00024999,9,"2024-08-03T15:50:46.571",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040297,1722700246580,-500.0,0.00024999,9,"2024-08-03T15:50:46.580",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040300,1722700246590,-500.0,0.00024999,9,"2024-08-03T15:50:46.590",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040303,1722700246599,-1000.0,0.00024999,2,"2024-08-03T15:50:46.599",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040306,1722700246608,-545.32,0.00024999,9,"2024-08-03T15:50:46.608",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040309,1722700246619,-155.28318094,0.00024999,2,"2024-08-03T15:50:46.619",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040312,1722700246628,-500.0,0.00024999,9,"2024-08-03T15:50:46.628",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040315,1722700246638,-456.06,0.00024999,9,"2024-08-03T15:50:46.638",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040317,1722700246647,-500.0,0.00024999,9,"2024-08-03T15:50:46.647",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040320,1722700246657,-500.0,0.00024999,9,"2024-08-03T15:50:46.657",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040323,1722700246667,-500.0,0.00024999,9,"2024-08-03T15:50:46.667",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040326,1722700246677,-500.0,0.00024999,9,"2024-08-03T15:50:46.677",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040329,1722700246686,-500.0,0.00024999,9,"2024-08-03T15:50:46.686",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040332,1722700246696,-183.80901199,0.00024999,9,"2024-08-03T15:50:46.696",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040336,1722700246706,-471.93,0.00024999,9,"2024-08-03T15:50:46.706",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040339,1722700246716,-500.0,0.00024999,9,"2024-08-03T15:50:46.716",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040342,1722700246725,-584.73,0.00024999,9,"2024-08-03T15:50:46.725",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040345,1722700246735,-244.49,0.00024999,9,"2024-08-03T15:50:46.735",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040348,1722700246744,-584.73,0.00024999,9,"2024-08-03T15:50:46.744",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040351,1722700246754,-155.0,0.00024999,2,"2024-08-03T15:50:46.754",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040354,1722700246763,-584.73,0.00024999,9,"2024-08-03T15:50:46.763",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040357,1722700246773,-584.73,0.00024999,9,"2024-08-03T15:50:46.773",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040360,1722700246783,-584.73,0.00024999,9,"2024-08-03T15:50:46.783",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040363,1722700246792,-584.73,0.00024999,9,"2024-08-03T15:50:46.792",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040365,1722700246803,-584.73,0.00024999,9,"2024-08-03T15:50:46.803",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040366,1722700246817,-584.73,0.00024999,9,"2024-08-03T15:50:46.817",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040367,1722700246828,-584.73,0.00024999,9,"2024-08-03T15:50:46.828",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040368,1722700246837,-584.73,0.00024999,9,"2024-08-03T15:50:46.837",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040369,1722700246847,-584.73,0.00024999,9,"2024-08-03T15:50:46.847",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040370,1722700246857,-584.73,0.00024999,9,"2024-08-03T15:50:46.857",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040371,1722700246867,-584.73,0.00024999,9,"2024-08-03T15:50:46.867",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040373,1722700246877,-584.73,0.00024999,9,"2024-08-03T15:50:46.877",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040375,1722700246887,-584.73,0.00024999,9,"2024-08-03T15:50:46.887",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040376,1722700246896,-584.73,0.00024999,9,"2024-08-03T15:50:46.896",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040378,1722700246906,-584.73,0.00024999,9,"2024-08-03T15:50:46.906",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040380,1722700246920,-584.73,0.00024999,9,"2024-08-03T15:50:46.920",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040382,1722700246930,-33.65151241,0.00024999,9,"2024-08-03T15:50:46.930",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040385,1722700246943,-551.12848759,0.00024999,9,"2024-08-03T15:50:46.943",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040387,1722700246952,-500.0,0.00024999,9,"2024-08-03T15:50:46.952",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040389,1722700246963,-500.0,0.00024999,9,"2024-08-03T15:50:46.963",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040391,1722700246972,-500.0,0.00024999,9,"2024-08-03T15:50:46.972",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040393,1722700246982,-500.0,0.00024999,9,"2024-08-03T15:50:46.982",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040395,1722700246992,-500.0,0.00024999,9,"2024-08-03T15:50:46.992",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040397,1722700247002,-500.0,0.00024999,9,"2024-08-03T15:50:47.002",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040399,1722700247011,-500.0,0.00024999,9,"2024-08-03T15:50:47.011",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040401,1722700247020,-500.0,0.00024999,9,"2024-08-03T15:50:47.020",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040402,1722700247030,-500.0,0.00024999,9,"2024-08-03T15:50:47.030",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040404,1722700247039,-500.0,0.00024999,9,"2024-08-03T15:50:47.039",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040406,1722700247048,-500.0,0.00024999,9,"2024-08-03T15:50:47.048",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040408,1722700247058,-500.0,0.00024999,9,"2024-08-03T15:50:47.058",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040410,1722700247072,-500.0,0.00024999,9,"2024-08-03T15:50:47.072",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040412,1722700247082,-500.0,0.00024999,9,"2024-08-03T15:50:47.082",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040414,1722700247091,-500.0,0.00024999,9,"2024-08-03T15:50:47.091",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040416,1722700247101,-500.0,0.00024999,9,"2024-08-03T15:50:47.101",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040418,1722700247110,-256.96235766,0.00024999,9,"2024-08-03T15:50:47.110",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040420,1722700247120,-500.0,0.00024999,9,"2024-08-03T15:50:47.120",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040422,1722700247129,-500.0,0.00024999,9,"2024-08-03T15:50:47.129",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040424,1722700247138,-500.0,0.00024999,9,"2024-08-03T15:50:47.138",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040426,1722700247147,-500.0,0.00024999,9,"2024-08-03T15:50:47.147",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040428,1722700247157,-458.78,0.00024999,9,"2024-08-03T15:50:47.157",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040430,1722700247166,-500.0,0.00024999,9,"2024-08-03T15:50:47.166",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040432,1722700247176,-500.0,0.00024999,9,"2024-08-03T15:50:47.176",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040434,1722700247185,-315.12,0.00024999,9,"2024-08-03T15:50:47.185",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040436,1722700247195,-336.97,0.00024999,9,"2024-08-03T15:50:47.195",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040438,1722700247204,-500.0,0.00024999,9,"2024-08-03T15:50:47.204",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040440,1722700247213,-500.0,0.00024999,9,"2024-08-03T15:50:47.213",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040442,1722700247223,-500.0,0.00024999,9,"2024-08-03T15:50:47.223",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040444,1722700247232,-500.0,0.00024999,9,"2024-08-03T15:50:47.232",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040446,1722700247242,-500.0,0.00024999,9,"2024-08-03T15:50:47.242",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040448,1722700247251,-500.0,0.00024999,9,"2024-08-03T15:50:47.251",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040450,1722700247260,-339.03,0.00024999,9,"2024-08-03T15:50:47.260",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040452,1722700247270,-184.91535105,0.00025,2,"2024-08-03T15:50:47.270",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040454,1722700247279,-8053.5938037,0.00025,11,"2024-08-03T15:50:47.279",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040459,1722700247323,-380.01075921,0.00019899,2,"2024-08-03T15:50:47.323",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040461,1722700247332,-2457.73620693,0.0002012,2,"2024-08-03T15:50:47.332",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040463,1722700247344,-296.0359,0.0002012,2,"2024-08-03T15:50:47.344",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040465,1722700247355,-6482.55,0.0002012,2,"2024-08-03T15:50:47.355",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040467,1722700247366,-1289.2479952,0.0002012,2,"2024-08-03T15:50:47.366",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040469,1722700247376,-500.0,0.00024657,9,"2024-08-03T15:50:47.376",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040471,1722700247386,-511.14,0.00024657,9,"2024-08-03T15:50:47.386",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040473,1722700247396,-243.04057273,0.00024979,2,"2024-08-03T15:50:47.396",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040475,1722700247406,-1836.69666447,0.00024979,2,"2024-08-03T15:50:47.406",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040502,1722700247666,-3472.80616938,0.00025,11,"2024-08-03T15:50:47.666",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040505,1722700247679,-2465.66,0.00025,11,"2024-08-03T15:50:47.679",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040507,1722700247691,-5970.90789886,0.00025,11,"2024-08-03T15:50:47.691",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040509,1722700247702,-2760.42861849,0.00025,11,"2024-08-03T15:50:47.702",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040511,1722700247714,-635.0,0.00025,11,"2024-08-03T15:50:47.714",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040513,1722700247726,-616.11,0.00025,11,"2024-08-03T15:50:47.726",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040515,1722700247737,-270.03200005,0.00025,11,"2024-08-03T15:50:47.737",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040518,1722700247750,-1924.56,0.00025,11,"2024-08-03T15:50:47.750",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040530,1722700247863,-1298.83881192,0.00025,11,"2024-08-03T15:50:47.863",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040532,1722700247876,-361.27657176,0.00025,11,"2024-08-03T15:50:47.876",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040535,1722700247890,-1296.95824377,0.00025,11,"2024-08-03T15:50:47.890",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040537,1722700247902,-7834.9248763,0.00025,11,"2024-08-03T15:50:47.902",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040539,1722700247918,-174851.98447615,0.00025,11,"2024-08-03T15:50:47.918",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040541,1722700247930,-67547.86462407,0.00025,11,"2024-08-03T15:50:47.930",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040545,1722700247955,-500.0,0.00024657,9,"2024-08-03T15:50:47.955",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040547,1722700247965,-651549.99842341,0.00025,11,"2024-08-03T15:50:47.965",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040549,1722700247974,-26670.1315768,0.00025,2,"2024-08-03T15:50:47.974",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040553,1722700248010,-544423.0188775,0.00025,2,"2024-08-03T15:50:48.010",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040556,1722700248022,-26356.91978593,0.00025,2,"2024-08-03T15:50:48.022",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040558,1722700248034,-4330.58388,0.00025,2,"2024-08-03T15:50:48.034",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040560,1722700248046,-826.92353649,0.00025,2,"2024-08-03T15:50:48.046",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040562,1722700248057,-366.33656683,0.00025,2,"2024-08-03T15:50:48.057",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040564,1722700248071,-44513.20192145,0.00025,2,"2024-08-03T15:50:48.071",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040566,1722700248082,-647633.20442821,0.00025,2,"2024-08-03T15:50:48.082",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040616,1722700250078,-3151.5,0.00025,2,"2024-08-03T15:50:50.078",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040617,1722700250089,-110931.50000003,0.00025,2,"2024-08-03T15:50:50.089",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040618,1722700250100,-4607.26195242,0.00025,2,"2024-08-03T15:50:50.100",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040621,1722700250123,-3654.35053478,0.00025,2,"2024-08-03T15:50:50.123",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040623,1722700250134,-1325.20799028,0.00025,2,"2024-08-03T15:50:50.134",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040627,1722700250168,-205.75981917,0.0001924,2,"2024-08-03T15:50:50.168",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040629,1722700250178,-274.41000144,0.00024657,9,"2024-08-03T15:50:50.178",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040631,1722700250189,-225.58999856,0.00024657,9,"2024-08-03T15:50:50.189",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040633,1722700250198,-155.0,0.00024979,2,"2024-08-03T15:50:50.198",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040635,1722700250208,-4853.71094303,0.00025,2,"2024-08-03T15:50:50.208",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040637,1722700250219,-8571.89705668,0.00025,2,"2024-08-03T15:50:50.219",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040640,1722700250230,-40508.64796029,0.00025,2,"2024-08-03T15:50:50.230",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040642,1722700250241,-1564.47600514,0.00025,2,"2024-08-03T15:50:50.241",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040644,1722700250252,-422.24066894,0.00025,2,"2024-08-03T15:50:50.252",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040646,1722700250263,-12771.99245784,0.00025,2,"2024-08-03T15:50:50.263",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040648,1722700250274,-1278.44042038,0.00025,2,"2024-08-03T15:50:50.274",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040650,1722700250285,-351.5147,0.00025,2,"2024-08-03T15:50:50.285",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040652,1722700250296,-1470.75,0.00025,2,"2024-08-03T15:50:50.296",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040654,1722700250307,-432.27653367,0.00025,2,"2024-08-03T15:50:50.307",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040656,1722700250321,-660.0,0.00025,2,"2024-08-03T15:50:50.321",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040659,1722700250332,-4441.98037548,0.00025,2,"2024-08-03T15:50:50.332",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040661,1722700250343,-1689.57717869,0.00025,2,"2024-08-03T15:50:50.343",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040663,1722700250355,-2318.42279138,0.00025,2,"2024-08-03T15:50:50.355",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040665,1722700250365,-380396.90297018,0.00025,2,"2024-08-03T15:50:50.365",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040667,1722700250376,-922.26269289,0.00025,2,"2024-08-03T15:50:50.376",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040669,1722700250387,-870.66039763,0.00025,2,"2024-08-03T15:50:50.387",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040671,1722700250398,-358.54738649,0.00025,2,"2024-08-03T15:50:50.398",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040673,1722700250408,-639.864,0.00025,2,"2024-08-03T15:50:50.408",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040675,1722700250419,-776.31930374,0.00025,2,"2024-08-03T15:50:50.419",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040677,1722700250431,-867.34614296,0.00025,2,"2024-08-03T15:50:50.431",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040680,1722700250441,-807.82052745,0.00025,2,"2024-08-03T15:50:50.441",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334040682,1722700250452,-731.62006799,0.00025,2,"2024-08-03T15:50:50.452",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334041366,1722700331210,60107.0,0.00018,30,"2024-08-03T15:52:11.210",0.0003212,13.32,0.9730912498582229,1937951571.5704544]
[334041745,1722701432442,-250.0,0.00011,2,"2024-08-03T16:10:32.442",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041746,1722701432452,-500.0,0.00011697,2,"2024-08-03T16:10:32.452",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041747,1722701432461,-283.0,0.00011797,2,"2024-08-03T16:10:32.461",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041748,1722701432471,-300.0,0.00011999,2,"2024-08-03T16:10:32.471",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041749,1722701432480,-300.0,0.00011999,2,"2024-08-03T16:10:32.480",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041750,1722701432489,-550.0,0.00012,2,"2024-08-03T16:10:32.489",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041751,1722701432498,-521.09077583,0.00012,2,"2024-08-03T16:10:32.498",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041752,1722701432509,-1259.03,0.00012,2,"2024-08-03T16:10:32.509",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041753,1722701432520,-471.37080258,0.00012,2,"2024-08-03T16:10:32.520",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041754,1722701432552,-2746.7848106,0.00012,2,"2024-08-03T16:10:32.552",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041755,1722701432562,-420.0,0.00013172,2,"2024-08-03T16:10:32.562",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041756,1722701432571,-600.0,0.00014,2,"2024-08-03T16:10:32.571",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041757,1722701432580,-587.0,0.0001446,2,"2024-08-03T16:10:32.580",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041758,1722701432589,-823.0,0.00015874,2,"2024-08-03T16:10:32.589",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041759,1722701432598,-633.99,0.00016781,2,"2024-08-03T16:10:32.598",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041760,1722701432608,-2935.90109735,0.00016781,7,"2024-08-03T16:10:32.608",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041761,1722701432617,-457.47269772,0.00016781,7,"2024-08-03T16:10:32.617",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041762,1722701432627,-404.0,0.000169,2,"2024-08-03T16:10:32.627",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041763,1722701432636,-499.99,0.0001726,2,"2024-08-03T16:10:32.636",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041764,1722701432646,-1198.72,0.0001726,2,"2024-08-03T16:10:32.646",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041765,1722701432655,-169.55,0.00017355,2,"2024-08-03T16:10:32.655",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041766,1722701432665,-1152.0,0.00017426,2,"2024-08-03T16:10:32.665",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041767,1722701432675,-155.0,0.00017739,2,"2024-08-03T16:10:32.675",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041768,1722701432685,-964.4,0.00017952,2,"2024-08-03T16:10:32.685",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041769,1722701432695,-227.60153513,0.00018,2,"2024-08-03T16:10:32.695",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041770,1722701432704,-692.66620014,0.00018,2,"2024-08-03T16:10:32.704",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041771,1722701432714,-1156.50133998,0.00018,2,"2024-08-03T16:10:32.714",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041772,1722701432726,-117.08309541,0.00018,2,"2024-08-03T16:10:32.726",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041773,1722701432736,-250.0,0.00018268,2,"2024-08-03T16:10:32.736",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041774,1722701432745,-455.0,0.0001913,2,"2024-08-03T16:10:32.745",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041775,1722701432755,-2727.16525437,0.00019176,2,"2024-08-03T16:10:32.755",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041776,1722701432765,-363.85697976,0.00019398,2,"2024-08-03T16:10:32.765",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041777,1722701432774,-297.22909311,0.00019398,2,"2024-08-03T16:10:32.774",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041778,1722701432784,-35697.33254384,0.0001945,2,"2024-08-03T16:10:32.784",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041779,1722701432794,-628.0054999,0.00019451,2,"2024-08-03T16:10:32.794",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041780,1722701432803,-300.0,0.00019452,2,"2024-08-03T16:10:32.803",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041781,1722701432814,-4801.70712308,0.00019599,2,"2024-08-03T16:10:32.814",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041782,1722701432834,-544.0998858,0.00019599,2,"2024-08-03T16:10:32.834",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041783,1722701432845,-2595.45439401,0.00019599,2,"2024-08-03T16:10:32.845",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041784,1722701432868,-533.92040024,0.00019599,2,"2024-08-03T16:10:32.868",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041785,1722701433047,-1529.05,0.00019599,2,"2024-08-03T16:10:33.047",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041787,1722701433075,-12632.39469021,0.00019599,2,"2024-08-03T16:10:33.075",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041789,1722701433088,-155.0,0.00019599,2,"2024-08-03T16:10:33.088",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041791,1722701433098,-385.34856534,0.00019725,2,"2024-08-03T16:10:33.098",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041793,1722701433109,-1725.0,0.00019899,2,"2024-08-03T16:10:33.109",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041794,1722701433119,-500.0,0.0002003,2,"2024-08-03T16:10:33.119",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041795,1722701433129,-155.28318094,0.00020109,2,"2024-08-03T16:10:33.129",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041796,1722701433138,-265.17493776,0.0002012,2,"2024-08-03T16:10:33.138",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041797,1722701433148,-155.0,0.0002012,2,"2024-08-03T16:10:33.148",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041798,1722701433158,-1245.75,0.00020173,2,"2024-08-03T16:10:33.158",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041799,1722701433168,-155.0,0.00020191,2,"2024-08-03T16:10:33.168",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041800,1722701433178,-500.0,0.00020251,2,"2024-08-03T16:10:33.178",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041801,1722701433188,-843.72,0.00020266,2,"2024-08-03T16:10:33.188",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041802,1722701433198,-25301.89520735,0.0002038,2,"2024-08-03T16:10:33.198",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041803,1722701433208,-23900.0,0.0002039,2,"2024-08-03T16:10:33.208",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041804,1722701433218,-502.31,0.00020426,2,"2024-08-03T16:10:33.218",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041805,1722701433228,-7000.0,0.00020588,3,"2024-08-03T16:10:33.228",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041806,1722701433238,-5000.0,0.00020899,2,"2024-08-03T16:10:33.238",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041807,1722701433248,-1404.85068933,0.00020999,2,"2024-08-03T16:10:33.248",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041808,1722701433259,-4510.2300586,0.00020999,3,"2024-08-03T16:10:33.259",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041809,1722701433269,-653.07757773,0.00020999,2,"2024-08-03T16:10:33.269",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041810,1722701433279,-10000.0,0.00021185,2,"2024-08-03T16:10:33.279",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041811,1722701433289,-271.68,0.00021596,3,"2024-08-03T16:10:33.289",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041812,1722701433298,-200.0,0.0002179,2,"2024-08-03T16:10:33.298",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041813,1722701433308,-351.29,0.00021918,2,"2024-08-03T16:10:33.308",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041814,1722701433318,-150.0,0.00021918,2,"2024-08-03T16:10:33.318",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041815,1722701433327,-271.03,0.00021977,2,"2024-08-03T16:10:33.327",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041816,1722701433337,-250.0,0.00021996,2,"2024-08-03T16:10:33.337",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041817,1722701433346,-182.4,0.0002203,2,"2024-08-03T16:10:33.346",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041818,1722701433356,-183.25,0.00022475,2,"2024-08-03T16:10:33.356",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041819,1722701433366,-150.0,0.00022495,2,"2024-08-03T16:10:33.366",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041820,1722701433375,-600.0,0.00022515,2,"2024-08-03T16:10:33.375",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041821,1722701433384,-502.31,0.0002269,2,"2024-08-03T16:10:33.384",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041822,1722701433394,-150.0,0.00023071,2,"2024-08-03T16:10:33.394",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041823,1722701433403,-171.36,0.00023075,2,"2024-08-03T16:10:33.403",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041824,1722701433413,-180.0,0.00023205,2,"2024-08-03T16:10:33.413",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041825,1722701433424,-154.44,0.00023307,2,"2024-08-03T16:10:33.424",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041826,1722701433433,-154.44,0.00023319,2,"2024-08-03T16:10:33.433",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041827,1722701433443,-154.44,0.0002333,2,"2024-08-03T16:10:33.443",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041828,1722701433453,-154.44,0.00023342,2,"2024-08-03T16:10:33.453",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041829,1722701433462,-985.4962,0.00023351,2,"2024-08-03T16:10:33.462",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041830,1722701433472,-182.67368608,0.00023351,2,"2024-08-03T16:10:33.472",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041831,1722701433481,-154.44,0.00023354,2,"2024-08-03T16:10:33.481",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041832,1722701433490,-154.44,0.00023365,2,"2024-08-03T16:10:33.490",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041833,1722701433499,-154.44,0.00023377,2,"2024-08-03T16:10:33.499",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041834,1722701433509,-154.44,0.00023389,2,"2024-08-03T16:10:33.509",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041835,1722701433518,-154.44,0.000234,2,"2024-08-03T16:10:33.518",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041836,1722701433527,-154.44,0.00023412,2,"2024-08-03T16:10:33.527",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041837,1722701433537,-154.44,0.00023424,2,"2024-08-03T16:10:33.537",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041838,1722701433546,-719.34566812,0.00023451,2,"2024-08-03T16:10:33.546",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041839,1722701433555,-298.38594994,0.00023451,2,"2024-08-03T16:10:33.555",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041840,1722701433565,-155.577,0.00023494,2,"2024-08-03T16:10:33.565",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041841,1722701433574,-150.0,0.00023494,2,"2024-08-03T16:10:33.574",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041842,1722701433584,-370.765,0.00023494,2,"2024-08-03T16:10:33.584",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041843,1722701433593,-182.67368607,0.00023523,2,"2024-08-03T16:10:33.593",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041844,1722701433603,-150.0,0.00023648,2,"2024-08-03T16:10:33.603",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041845,1722701433613,-182.67368607,0.00023695,2,"2024-08-03T16:10:33.613",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041846,1722701433623,-500.0,0.00023716,2,"2024-08-03T16:10:33.623",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041847,1722701433632,-182.67368607,0.00023867,2,"2024-08-03T16:10:33.632",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041848,1722701433642,-3401.38185264,0.00023873,2,"2024-08-03T16:10:33.642",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041849,1722701433656,-3401.38185264,0.00023873,2,"2024-08-03T16:10:33.656",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041850,1722701433665,-1112.40214539,0.00023873,2,"2024-08-03T16:10:33.665",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041851,1722701433676,-1183.97736117,0.00023873,2,"2024-08-03T16:10:33.676",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041852,1722701433687,-4958.62465599,0.00023873,2,"2024-08-03T16:10:33.687",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041853,1722701433697,-200.79516484,0.00023873,2,"2024-08-03T16:10:33.697",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041854,1722701433707,-1894.14166441,0.00023873,2,"2024-08-03T16:10:33.707",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041855,1722701433717,-155.0,0.00023873,2,"2024-08-03T16:10:33.717",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041856,1722701433726,-2000.0,0.00024,2,"2024-08-03T16:10:33.726",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041857,1722701433736,-2000.0,0.00024,2,"2024-08-03T16:10:33.736",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041858,1722701433746,-2000.0,0.00024,2,"2024-08-03T16:10:33.746",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041859,1722701433756,-2000.0,0.00024,2,"2024-08-03T16:10:33.756",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041860,1722701433765,-150.0,0.00024016,120,"2024-08-03T16:10:33.765",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041861,1722701433775,-185.6,0.0002403,2,"2024-08-03T16:10:33.775",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041862,1722701433785,-182.67368607,0.00024039,2,"2024-08-03T16:10:33.785",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041863,1722701433795,-1297.13015026,0.00024124,2,"2024-08-03T16:10:33.795",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041864,1722701433805,-347.37102947,0.00024124,2,"2024-08-03T16:10:33.805",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041865,1722701433815,-1137.94693277,0.00024124,2,"2024-08-03T16:10:33.815",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041866,1722701433825,-623.71061385,0.00024124,2,"2024-08-03T16:10:33.825",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041867,1722701433835,-1274.49304289,0.00024124,2,"2024-08-03T16:10:33.835",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041868,1722701433844,-155.0,0.00024124,2,"2024-08-03T16:10:33.844",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041869,1722701433853,-2144.08330696,0.00024124,2,"2024-08-03T16:10:33.853",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041870,1722701433863,-270.32721242,0.00024124,2,"2024-08-03T16:10:33.863",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041871,1722701433873,-264.27285274,0.00024124,2,"2024-08-03T16:10:33.873",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041872,1722701433884,-722.78328973,0.00024124,2,"2024-08-03T16:10:33.884",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041873,1722701433894,-1622.19894296,0.00024124,2,"2024-08-03T16:10:33.894",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041874,1722701433904,-182.67368607,0.00024212,2,"2024-08-03T16:10:33.904",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041875,1722701433914,-150.0,0.00024225,2,"2024-08-03T16:10:33.914",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041876,1722701433924,-761.0,0.00024259,2,"2024-08-03T16:10:33.924",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041877,1722701433933,-500.0,0.00024315,2,"2024-08-03T16:10:33.933",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041878,1722701433943,-182.67368607,0.00024384,2,"2024-08-03T16:10:33.943",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041879,1722701433953,-1150.0,0.000244,2,"2024-08-03T16:10:33.953",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041880,1722701433963,-1000.0,0.00024418,2,"2024-08-03T16:10:33.963",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041881,1722701433974,-761.0,0.00024509,2,"2024-08-03T16:10:33.974",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041882,1722701433984,-10570.0,0.00024552,2,"2024-08-03T16:10:33.984",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041883,1722701433994,-182.67368607,0.00024556,2,"2024-08-03T16:10:33.994",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041884,1722701434004,-500.0,0.00024657,9,"2024-08-03T16:10:34.004",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041885,1722701434014,-500.0,0.00024657,9,"2024-08-03T16:10:34.014",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041886,1722701434023,-328.17,0.00024657,9,"2024-08-03T16:10:34.023",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041887,1722701434038,-407.57011093,0.00024657,9,"2024-08-03T16:10:34.038",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041888,1722701434048,-500.0,0.00024657,9,"2024-08-03T16:10:34.048",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041889,1722701434057,-500.0,0.00024657,9,"2024-08-03T16:10:34.057",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041890,1722701434070,-500.0,0.00024657,9,"2024-08-03T16:10:34.070",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041891,1722701434080,-500.0,0.00024657,9,"2024-08-03T16:10:34.080",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041892,1722701434089,-500.0,0.00024657,9,"2024-08-03T16:10:34.089",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041893,1722701434098,-500.0,0.00024657,9,"2024-08-03T16:10:34.098",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041894,1722701434108,-500.0,0.00024657,9,"2024-08-03T16:10:34.108",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041895,1722701434117,-170.13,0.00024657,9,"2024-08-03T16:10:34.117",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041896,1722701434127,-500.0,0.00024657,9,"2024-08-03T16:10:34.127",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041897,1722701434136,-351.80743059,0.00024657,9,"2024-08-03T16:10:34.136",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041898,1722701434146,-500.0,0.00024657,9,"2024-08-03T16:10:34.146",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041899,1722701434155,-316.64,0.00024657,9,"2024-08-03T16:10:34.155",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041900,1722701434165,-579.71,0.00024657,9,"2024-08-03T16:10:34.165",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041901,1722701434175,-500.0,0.00024657,9,"2024-08-03T16:10:34.175",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041902,1722701434184,-500.0,0.00024657,9,"2024-08-03T16:10:34.184",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041903,1722701434194,-626.75,0.00024657,9,"2024-08-03T16:10:34.194",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041904,1722701434204,-500.0,0.00024657,9,"2024-08-03T16:10:34.204",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041905,1722701434213,-476.42,0.00024657,9,"2024-08-03T16:10:34.213",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041906,1722701434223,-500.0,0.00024657,9,"2024-08-03T16:10:34.223",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041907,1722701434232,-500.0,0.00024657,9,"2024-08-03T16:10:34.232",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041908,1722701434242,-468.31,0.00024657,9,"2024-08-03T16:10:34.242",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041909,1722701434251,-151.22989054,0.00024657,9,"2024-08-03T16:10:34.251",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041910,1722701434260,-500.0,0.00024657,9,"2024-08-03T16:10:34.260",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041911,1722701434269,-157.47646332,0.00024657,9,"2024-08-03T16:10:34.269",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041912,1722701434278,-632.08,0.00024657,9,"2024-08-03T16:10:34.278",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041913,1722701434288,-500.0,0.00024657,9,"2024-08-03T16:10:34.288",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041914,1722701434297,-237.8,0.00024657,9,"2024-08-03T16:10:34.297",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041915,1722701434307,-500.0,0.00024657,9,"2024-08-03T16:10:34.307",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041916,1722701434316,-521.68,0.00024657,9,"2024-08-03T16:10:34.316",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041917,1722701434326,-2500.0,0.00024666,2,"2024-08-03T16:10:34.326",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041918,1722701434335,-792.22198707,0.000247,4,"2024-08-03T16:10:34.335",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041919,1722701434345,-175.852,0.000247,2,"2024-08-03T16:10:34.345",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041920,1722701434355,-1364.4906,0.000247,2,"2024-08-03T16:10:34.355",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041921,1722701434365,-792.22198706,0.000247,4,"2024-08-03T16:10:34.365",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041922,1722701434375,-177.38377426,0.00024701,2,"2024-08-03T16:10:34.375",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041923,1722701434385,-1500.46162738,0.00024701,2,"2024-08-03T16:10:34.385",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041924,1722701434395,-271.03,0.00024724,2,"2024-08-03T16:10:34.395",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041925,1722701434404,-182.67368607,0.00024728,2,"2024-08-03T16:10:34.404",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041926,1722701434414,-1000.0,0.0002475,10,"2024-08-03T16:10:34.414",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041927,1722701434424,-761.0,0.00024759,2,"2024-08-03T16:10:34.424",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041928,1722701434434,-500.0,0.00024765,9,"2024-08-03T16:10:34.434",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041929,1722701434444,-500.0,0.00024765,9,"2024-08-03T16:10:34.444",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041930,1722701434455,-500.0,0.00024765,9,"2024-08-03T16:10:34.455",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041931,1722701434464,-155.0,0.00024765,2,"2024-08-03T16:10:34.464",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041932,1722701434474,-200.0,0.00024773,2,"2024-08-03T16:10:34.474",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041933,1722701434483,-182.4,0.00024784,120,"2024-08-03T16:10:34.483",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041934,1722701434493,-153.61,0.0002479,2,"2024-08-03T16:10:34.493",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041935,1722701434503,-1000.0,0.0002479,15,"2024-08-03T16:10:34.503",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041936,1722701434513,-153.61,0.0002479,2,"2024-08-03T16:10:34.513",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041937,1722701434522,-153.61,0.0002479,2,"2024-08-03T16:10:34.522",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041938,1722701434532,-153.61,0.0002479,2,"2024-08-03T16:10:34.532",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041939,1722701434542,-153.61,0.0002479,2,"2024-08-03T16:10:34.542",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041940,1722701434551,-153.61,0.0002479,2,"2024-08-03T16:10:34.551",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041941,1722701434561,-153.61,0.0002479,2,"2024-08-03T16:10:34.561",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041942,1722701434571,-153.61,0.0002479,2,"2024-08-03T16:10:34.571",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041943,1722701434581,-153.61,0.0002479,2,"2024-08-03T16:10:34.581",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041944,1722701434591,-153.61,0.0002479,2,"2024-08-03T16:10:34.591",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041945,1722701434600,-153.61,0.0002479,2,"2024-08-03T16:10:34.600",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041946,1722701434610,-153.61,0.0002479,2,"2024-08-03T16:10:34.610",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041947,1722701434620,-153.61,0.0002479,2,"2024-08-03T16:10:34.620",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041948,1722701434630,-153.61,0.0002479,2,"2024-08-03T16:10:34.630",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041949,1722701434640,-153.61,0.0002479,2,"2024-08-03T16:10:34.640",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041950,1722701434650,-153.61,0.0002479,2,"2024-08-03T16:10:34.650",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041951,1722701434660,-153.61,0.0002479,2,"2024-08-03T16:10:34.660",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041952,1722701434671,-19657.88404479,0.00024797,2,"2024-08-03T16:10:34.671",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041953,1722701434682,-500.0,0.00024799,9,"2024-08-03T16:10:34.682",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041954,1722701434693,-500.0,0.00024799,9,"2024-08-03T16:10:34.693",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041955,1722701434703,-183.47,0.00024799,9,"2024-08-03T16:10:34.703",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041956,1722701434712,-500.0,0.00024799,9,"2024-08-03T16:10:34.712",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041957,1722701434722,-565.68,0.00024799,9,"2024-08-03T16:10:34.722",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041958,1722701434732,-500.0,0.00024799,9,"2024-08-03T16:10:34.732",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041959,1722701434742,-500.0,0.00024799,9,"2024-08-03T16:10:34.742",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041960,1722701434751,-166.18,0.00024799,9,"2024-08-03T16:10:34.751",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041961,1722701434761,-500.0,0.00024799,9,"2024-08-03T16:10:34.761",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041962,1722701434771,-500.0,0.00024799,9,"2024-08-03T16:10:34.771",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041963,1722701434781,-463.68,0.00024799,9,"2024-08-03T16:10:34.781",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041964,1722701434791,-500.0,0.00024799,9,"2024-08-03T16:10:34.791",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041965,1722701434800,-274.34,0.00024799,9,"2024-08-03T16:10:34.800",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041966,1722701434809,-500.0,0.00024799,9,"2024-08-03T16:10:34.809",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041967,1722701434819,-500.0,0.00024799,9,"2024-08-03T16:10:34.819",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041968,1722701434829,-500.0,0.00024799,9,"2024-08-03T16:10:34.829",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041969,1722701434839,-438.68,0.00024799,9,"2024-08-03T16:10:34.839",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041970,1722701434847,-500.0,0.00024799,9,"2024-08-03T16:10:34.847",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041971,1722701434858,-483.74,0.00024799,9,"2024-08-03T16:10:34.858",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041972,1722701434868,-500.0,0.00024799,9,"2024-08-03T16:10:34.868",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041973,1722701434877,-190.54,0.00024799,9,"2024-08-03T16:10:34.877",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041974,1722701434887,-500.0,0.00024799,9,"2024-08-03T16:10:34.887",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041975,1722701434897,-500.0,0.00024799,9,"2024-08-03T16:10:34.897",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041976,1722701434907,-491.47,0.00024799,9,"2024-08-03T16:10:34.907",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041977,1722701434917,-500.0,0.00024799,9,"2024-08-03T16:10:34.917",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041978,1722701434927,-500.0,0.00024799,9,"2024-08-03T16:10:34.927",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041979,1722701434936,-500.0,0.00024799,9,"2024-08-03T16:10:34.936",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041980,1722701434946,-623.13,0.00024799,9,"2024-08-03T16:10:34.946",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041981,1722701434955,-500.0,0.00024799,9,"2024-08-03T16:10:34.955",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041982,1722701434964,-500.0,0.00024799,9,"2024-08-03T16:10:34.964",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041983,1722701434974,-281.12,0.00024799,9,"2024-08-03T16:10:34.974",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041984,1722701434984,-500.0,0.00024799,9,"2024-08-03T16:10:34.984",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041985,1722701434995,-500.0,0.00024799,9,"2024-08-03T16:10:34.995",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041986,1722701435005,-500.0,0.00024799,9,"2024-08-03T16:10:35.005",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041987,1722701435015,-500.0,0.00024799,9,"2024-08-03T16:10:35.015",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041988,1722701435025,-500.0,0.00024799,9,"2024-08-03T16:10:35.025",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041989,1722701435039,-500.0,0.00024799,9,"2024-08-03T16:10:35.039",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041990,1722701435048,-500.0,0.00024799,9,"2024-08-03T16:10:35.048",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041991,1722701435061,-244.46,0.00024799,9,"2024-08-03T16:10:35.061",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041992,1722701435071,-500.0,0.00024799,9,"2024-08-03T16:10:35.071",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041993,1722701435080,-500.0,0.00024799,9,"2024-08-03T16:10:35.080",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041994,1722701435090,-616.19,0.00024799,9,"2024-08-03T16:10:35.090",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041995,1722701435099,-500.0,0.00024799,9,"2024-08-03T16:10:35.099",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041996,1722701435109,-388.70702063,0.00024799,9,"2024-08-03T16:10:35.109",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041997,1722701435118,-500.0,0.00024799,9,"2024-08-03T16:10:35.118",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041998,1722701435128,-500.0,0.00024799,9,"2024-08-03T16:10:35.128",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334041999,1722701435138,-500.0,0.00024799,9,"2024-08-03T16:10:35.138",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042000,1722701435147,-500.0,0.00024799,9,"2024-08-03T16:10:35.147",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042001,1722701435157,-500.0,0.00024799,9,"2024-08-03T16:10:35.157",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042002,1722701435166,-500.0,0.00024799,9,"2024-08-03T16:10:35.166",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042003,1722701435176,-500.0,0.00024799,9,"2024-08-03T16:10:35.176",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042004,1722701435186,-515.64547282,0.00024799,9,"2024-08-03T16:10:35.186",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042005,1722701435196,-538.79,0.00024799,9,"2024-08-03T16:10:35.196",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042006,1722701435206,-538.79,0.00024799,9,"2024-08-03T16:10:35.206",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042007,1722701435216,-538.79,0.00024799,9,"2024-08-03T16:10:35.216",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042008,1722701435226,-538.79,0.00024799,9,"2024-08-03T16:10:35.226",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042009,1722701435236,-538.79,0.00024799,9,"2024-08-03T16:10:35.236",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042010,1722701435245,-538.79,0.00024799,9,"2024-08-03T16:10:35.245",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042011,1722701435255,-538.79,0.00024799,9,"2024-08-03T16:10:35.255",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042012,1722701435265,-500.0,0.00024799,9,"2024-08-03T16:10:35.265",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042013,1722701435277,-538.79,0.00024799,9,"2024-08-03T16:10:35.277",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042014,1722701435289,-538.79,0.00024799,9,"2024-08-03T16:10:35.289",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042015,1722701435304,-150.1,0.00024799,9,"2024-08-03T16:10:35.304",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042016,1722701435314,-538.79,0.00024799,9,"2024-08-03T16:10:35.314",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042017,1722701435324,-538.79,0.00024799,9,"2024-08-03T16:10:35.324",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042018,1722701435335,-538.79,0.00024799,9,"2024-08-03T16:10:35.335",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042019,1722701435345,-538.79,0.00024799,9,"2024-08-03T16:10:35.345",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042020,1722701435355,-538.79,0.00024799,9,"2024-08-03T16:10:35.355",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042021,1722701435364,-538.79,0.00024799,9,"2024-08-03T16:10:35.364",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042022,1722701435377,-538.79,0.00024799,9,"2024-08-03T16:10:35.377",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042023,1722701435387,-538.79,0.00024799,9,"2024-08-03T16:10:35.387",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042024,1722701435397,-638.48327797,0.00024799,9,"2024-08-03T16:10:35.397",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042025,1722701435407,-538.79,0.00024799,9,"2024-08-03T16:10:35.407",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042026,1722701435416,-538.79,0.00024799,9,"2024-08-03T16:10:35.416",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042027,1722701435426,-538.79,0.00024799,9,"2024-08-03T16:10:35.426",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042028,1722701435436,-538.79,0.00024799,9,"2024-08-03T16:10:35.436",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042029,1722701435446,-538.79,0.00024799,9,"2024-08-03T16:10:35.446",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042030,1722701435456,-538.79,0.00024799,9,"2024-08-03T16:10:35.456",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042031,1722701435466,-538.86,0.00024799,9,"2024-08-03T16:10:35.466",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042032,1722701435476,-500.0,0.00024799,9,"2024-08-03T16:10:35.476",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042033,1722701435486,-500.0,0.00024799,9,"2024-08-03T16:10:35.486",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042034,1722701435496,-310.27,0.00024799,9,"2024-08-03T16:10:35.496",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042035,1722701435505,-500.0,0.00024799,9,"2024-08-03T16:10:35.505",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042036,1722701435515,-500.0,0.00024799,9,"2024-08-03T16:10:35.515",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042037,1722701435525,-500.0,0.00024799,9,"2024-08-03T16:10:35.525",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042038,1722701435544,-500.0,0.00024799,9,"2024-08-03T16:10:35.544",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042039,1722701435555,-500.0,0.00024799,9,"2024-08-03T16:10:35.555",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042040,1722701435565,-500.0,0.00024799,9,"2024-08-03T16:10:35.565",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042041,1722701435575,-500.0,0.00024799,9,"2024-08-03T16:10:35.575",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042042,1722701435585,-500.0,0.00024799,9,"2024-08-03T16:10:35.585",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042043,1722701435595,-500.0,0.00024799,9,"2024-08-03T16:10:35.595",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042044,1722701435605,-500.0,0.00024799,9,"2024-08-03T16:10:35.605",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042045,1722701435615,-500.0,0.00024799,9,"2024-08-03T16:10:35.615",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042046,1722701435625,-625.04,0.00024799,9,"2024-08-03T16:10:35.625",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042047,1722701435635,-500.0,0.00024799,9,"2024-08-03T16:10:35.635",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042048,1722701435645,-152.60249699,0.00024799,9,"2024-08-03T16:10:35.645",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042049,1722701435655,-500.0,0.00024799,9,"2024-08-03T16:10:35.655",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042050,1722701435665,-500.0,0.00024799,9,"2024-08-03T16:10:35.665",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042051,1722701435675,-450.35,0.00024799,9,"2024-08-03T16:10:35.675",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042052,1722701435685,-500.0,0.00024799,9,"2024-08-03T16:10:35.685",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042053,1722701435695,-500.0,0.00024799,9,"2024-08-03T16:10:35.695",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042054,1722701435706,-480.73245613,0.00024799,9,"2024-08-03T16:10:35.706",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042055,1722701435716,-500.0,0.00024799,9,"2024-08-03T16:10:35.716",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042056,1722701435726,-500.0,0.00024799,9,"2024-08-03T16:10:35.726",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042057,1722701435735,-644.97,0.00024799,9,"2024-08-03T16:10:35.735",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042058,1722701435745,-500.43497063,0.00024799,9,"2024-08-03T16:10:35.745",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042059,1722701435755,-500.0,0.00024799,9,"2024-08-03T16:10:35.755",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042060,1722701435765,-500.0,0.00024799,9,"2024-08-03T16:10:35.765",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042061,1722701435775,-500.0,0.00024799,9,"2024-08-03T16:10:35.775",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042062,1722701435785,-500.0,0.00024799,9,"2024-08-03T16:10:35.785",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042063,1722701435796,-500.0,0.00024799,9,"2024-08-03T16:10:35.796",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042064,1722701435806,-500.0,0.00024799,9,"2024-08-03T16:10:35.806",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042065,1722701435815,-395.06,0.00024799,9,"2024-08-03T16:10:35.815",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042066,1722701435825,-500.0,0.00024799,9,"2024-08-03T16:10:35.825",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042067,1722701435834,-500.0,0.00024799,9,"2024-08-03T16:10:35.834",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042068,1722701435844,-461.90698005,0.00024799,9,"2024-08-03T16:10:35.844",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042069,1722701435853,-221.21788933,0.00024799,9,"2024-08-03T16:10:35.853",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042070,1722701435862,-500.0,0.00024799,9,"2024-08-03T16:10:35.862",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042071,1722701435872,-500.0,0.00024799,9,"2024-08-03T16:10:35.872",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042072,1722701435881,-500.0,0.00024799,9,"2024-08-03T16:10:35.881",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042073,1722701435890,-500.0,0.00024799,9,"2024-08-03T16:10:35.890",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042074,1722701435900,-500.0,0.00024799,9,"2024-08-03T16:10:35.900",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042075,1722701435910,-500.0,0.00024799,9,"2024-08-03T16:10:35.910",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042076,1722701435919,-500.0,0.00024799,9,"2024-08-03T16:10:35.919",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042077,1722701436196,-500.0,0.00024799,9,"2024-08-03T16:10:36.196",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042078,1722701436207,-500.0,0.00024799,9,"2024-08-03T16:10:36.207",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042079,1722701436217,-276.13,0.00024799,9,"2024-08-03T16:10:36.217",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042080,1722701436227,-488.54740481,0.00024799,9,"2024-08-03T16:10:36.227",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042081,1722701436236,-500.0,0.00024799,9,"2024-08-03T16:10:36.236",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042082,1722701436246,-500.0,0.00024799,9,"2024-08-03T16:10:36.246",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042083,1722701436256,-500.0,0.00024799,9,"2024-08-03T16:10:36.256",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042084,1722701436266,-500.0,0.00024799,9,"2024-08-03T16:10:36.266",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042085,1722701436275,-500.0,0.00024799,9,"2024-08-03T16:10:36.275",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042086,1722701436286,-500.0,0.00024799,9,"2024-08-03T16:10:36.286",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042087,1722701436295,-500.0,0.00024799,9,"2024-08-03T16:10:36.295",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042088,1722701436305,-500.0,0.00024799,9,"2024-08-03T16:10:36.305",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042089,1722701436314,-500.0,0.00024799,9,"2024-08-03T16:10:36.314",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042090,1722701436323,-500.0,0.00024799,9,"2024-08-03T16:10:36.323",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042091,1722701436332,-500.0,0.00024799,9,"2024-08-03T16:10:36.332",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042092,1722701436342,-500.0,0.00024799,9,"2024-08-03T16:10:36.342",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042093,1722701436352,-500.0,0.00024799,9,"2024-08-03T16:10:36.352",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042094,1722701436362,-500.0,0.00024799,9,"2024-08-03T16:10:36.362",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042095,1722701436371,-500.0,0.00024799,9,"2024-08-03T16:10:36.371",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042096,1722701436381,-500.0,0.00024799,9,"2024-08-03T16:10:36.381",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042097,1722701436390,-500.0,0.00024799,9,"2024-08-03T16:10:36.390",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042098,1722701436400,-444.16,0.00024799,9,"2024-08-03T16:10:36.400",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042099,1722701436409,-374.85908772,0.00024799,9,"2024-08-03T16:10:36.409",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042100,1722701436419,-370.36199947,0.00024799,9,"2024-08-03T16:10:36.419",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042101,1722701436428,-470.33530894,0.00024799,9,"2024-08-03T16:10:36.428",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042102,1722701436437,-500.0,0.00024799,9,"2024-08-03T16:10:36.437",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042103,1722701436447,-500.0,0.00024799,9,"2024-08-03T16:10:36.447",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042104,1722701436457,-500.0,0.00024799,9,"2024-08-03T16:10:36.457",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042105,1722701436466,-500.0,0.00024799,9,"2024-08-03T16:10:36.466",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042106,1722701436475,-500.0,0.00024799,9,"2024-08-03T16:10:36.475",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042107,1722701436485,-500.0,0.00024799,9,"2024-08-03T16:10:36.485",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042108,1722701436494,-359.34,0.00024799,9,"2024-08-03T16:10:36.494",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042109,1722701436503,-273058.00492628,0.000248,11,"2024-08-03T16:10:36.503",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042110,1722701436519,-3060.0,0.000248,11,"2024-08-03T16:10:36.519",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042111,1722701436530,-621.31781712,0.000248,11,"2024-08-03T16:10:36.530",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042113,1722701438720,-363.85697976,0.00019387,2,"2024-08-03T16:10:38.720",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042114,1722701438730,-272.08032004,0.00019999,2,"2024-08-03T16:10:38.730",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042116,1722701439002,-609.68908,0.00019999,2,"2024-08-03T16:10:39.002",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042118,1722701439015,-305.18,0.00019999,2,"2024-08-03T16:10:39.015",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042121,1722701439029,-253.33008332,0.00019999,2,"2024-08-03T16:10:39.029",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042123,1722701439043,-9085.29061877,0.00019999,2,"2024-08-03T16:10:39.043",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042125,1722701439053,-212.02,0.0002038,3,"2024-08-03T16:10:39.053",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042127,1722701439063,-5399.26968187,0.00020899,2,"2024-08-03T16:10:39.063",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042129,1722701439077,-719.34566812,0.00020999,2,"2024-08-03T16:10:39.077",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042131,1722701439087,-424.04,0.0002175,3,"2024-08-03T16:10:39.087",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042133,1722701439097,-168.84568164,0.00022132,2,"2024-08-03T16:10:39.097",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042135,1722701439109,-187.80479493,0.00022132,2,"2024-08-03T16:10:39.109",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042137,1722701439119,-155.0,0.00024124,2,"2024-08-03T16:10:39.119",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042139,1722701439129,-3118.19667245,0.00024124,2,"2024-08-03T16:10:39.129",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042141,1722701439138,-140454.1499191,0.000248,11,"2024-08-03T16:10:39.138",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042143,1722701439150,-1264.41152,0.000248,11,"2024-08-03T16:10:39.150",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042145,1722701439162,-815.0,0.000248,11,"2024-08-03T16:10:39.162",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042147,1722701439173,-61000.0,0.000248,11,"2024-08-03T16:10:39.173",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042149,1722701439185,-574.98736815,0.000248,11,"2024-08-03T16:10:39.185",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042151,1722701439197,-1.09370564,0.000248,11,"2024-08-03T16:10:39.197",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042153,1722701439207,-1242.10521367,0.000248,5,"2024-08-03T16:10:39.207",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042156,1722701439218,-2520.4286712,0.000248,5,"2024-08-03T16:10:39.218",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042158,1722701439229,-21840.0,0.000248,5,"2024-08-03T16:10:39.229",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042160,1722701439240,-2939.9999999,0.000248,5,"2024-08-03T16:10:39.240",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042162,1722701439252,-4336.55827861,0.000248,5,"2024-08-03T16:10:39.252",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042164,1722701439263,-2003.26918081,0.000248,5,"2024-08-03T16:10:39.263",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042167,1722701439275,-5436.22455388,0.000248,5,"2024-08-03T16:10:39.275",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042169,1722701439293,-1427.90800748,0.000248,5,"2024-08-03T16:10:39.293",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042171,1722701439308,-16331.1101743,0.000248,5,"2024-08-03T16:10:39.308",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042174,1722701439323,-4295.9824655,0.000248,5,"2024-08-03T16:10:39.323",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042176,1722701439338,-333.49437701,0.000248,5,"2024-08-03T16:10:39.338",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042292,1722701440417,-1120.07585,0.00019725,2,"2024-08-03T16:10:40.417",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042304,1722701440527,-275.38822405,0.00019725,2,"2024-08-03T16:10:40.527",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042310,1722701440585,-329.53592595,0.00019725,2,"2024-08-03T16:10:40.585",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042312,1722701440595,-155.0,0.00023873,2,"2024-08-03T16:10:40.595",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042315,1722701440604,-202.71790408,0.00024124,2,"2024-08-03T16:10:40.604",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042317,1722701440614,-40.15100636,0.00024124,2,"2024-08-03T16:10:40.614",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042319,1722701440626,-514.84899364,0.00024124,2,"2024-08-03T16:10:40.626",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042321,1722701440636,-367.56511397,0.00024124,2,"2024-08-03T16:10:40.636",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042323,1722701440646,-3079.05538157,0.00024124,2,"2024-08-03T16:10:40.646",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042325,1722701440655,-176043.31270397,0.000248,5,"2024-08-03T16:10:40.655",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042327,1722701440668,-1794.5,0.000248,5,"2024-08-03T16:10:40.668",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042329,1722701440679,-3008.08311096,0.000248,5,"2024-08-03T16:10:40.679",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042333,1722701440708,-86745.99297918,0.000248,5,"2024-08-03T16:10:40.708",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042335,1722701440720,-1250.86617351,0.000248,5,"2024-08-03T16:10:40.720",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042346,1722701440820,-6112.3002,0.000248,5,"2024-08-03T16:10:40.820",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042348,1722701440832,-6117.8,0.000248,5,"2024-08-03T16:10:40.832",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042350,1722701440844,-643.23488832,0.000248,5,"2024-08-03T16:10:40.844",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042352,1722701440855,-533.09326322,0.000248,5,"2024-08-03T16:10:40.855",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042467,1722701443382,-544.61,0.00024799,9,"2024-08-03T16:10:43.382",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042468,1722701443392,-520.37874203,0.000248,5,"2024-08-03T16:10:43.392",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042469,1722701443422,-21986.27470492,0.000248,5,"2024-08-03T16:10:43.422",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042470,1722701443434,-10877.31968114,0.000248,5,"2024-08-03T16:10:43.434",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042471,1722701443446,-1201.87353666,0.000248,5,"2024-08-03T16:10:43.446",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042472,1722701443457,-3029060.66464316,0.000248,5,"2024-08-03T16:10:43.457",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042473,1722701443469,-450553.16874646,0.000248,5,"2024-08-03T16:10:43.469",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042474,1722701443480,-2627.76022133,0.000248,5,"2024-08-03T16:10:43.480",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042477,1722701443496,-1191.72024373,0.000248,5,"2024-08-03T16:10:43.496",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042479,1722701443507,-1130.13614157,0.000248,5,"2024-08-03T16:10:43.507",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042481,1722701443518,-1263.74,0.000248,5,"2024-08-03T16:10:43.518",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042482,1722701443536,-370.19267968,0.000248,5,"2024-08-03T16:10:43.536",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042483,1722701443553,-630.0,0.000248,5,"2024-08-03T16:10:43.553",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042562,1722701444850,-1430.7704735,0.000248,5,"2024-08-03T16:10:44.850",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042563,1722701444861,-11251.20641201,0.000248,5,"2024-08-03T16:10:44.861",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042564,1722701444872,-29371.2982155,0.000248,5,"2024-08-03T16:10:44.872",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042565,1722701444884,-10080.67868249,0.000248,5,"2024-08-03T16:10:44.884",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042566,1722701444899,-8000.0,0.000248,5,"2024-08-03T16:10:44.899",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042594,1722701446536,-188.46,0.00023972,2,"2024-08-03T16:10:46.536",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042596,1722701446545,-442.17,0.00024765,9,"2024-08-03T16:10:46.545",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042598,1722701446556,-57.83,0.00024765,9,"2024-08-03T16:10:46.556",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042600,1722701446565,-636.11,0.0002479,3,"2024-08-03T16:10:46.565",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042602,1722701446574,-119.00040191,0.00024799,9,"2024-08-03T16:10:46.574",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042604,1722701446585,-380.99959809,0.00024799,9,"2024-08-03T16:10:46.585",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042606,1722701446594,-500.0,0.00024799,9,"2024-08-03T16:10:46.594",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042607,1722701446604,-500.0,0.00024799,9,"2024-08-03T16:10:46.604",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042609,1722701446613,-500.0,0.00024799,9,"2024-08-03T16:10:46.613",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042611,1722701446622,-461.94001779,0.00024799,9,"2024-08-03T16:10:46.622",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042613,1722701446631,-500.0,0.00024799,9,"2024-08-03T16:10:46.631",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042615,1722701446640,-387.38,0.00024799,9,"2024-08-03T16:10:46.640",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042617,1722701446649,-135241.48038409,0.000248,5,"2024-08-03T16:10:46.649",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042619,1722701446661,-636.56279907,0.000248,5,"2024-08-03T16:10:46.661",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042621,1722701446672,-569.62893995,0.000248,5,"2024-08-03T16:10:46.672",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042622,1722701446683,-1527.55,0.000248,5,"2024-08-03T16:10:46.683",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042623,1722701446694,-806.58137831,0.000248,5,"2024-08-03T16:10:46.694",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042624,1722701446705,-14493.25882996,0.000248,5,"2024-08-03T16:10:46.705",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042625,1722701446720,-1280.5212,0.000248,5,"2024-08-03T16:10:46.720",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042626,1722701446732,-379.44033928,0.000248,5,"2024-08-03T16:10:46.732",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042627,1722701446743,-6288.8,0.000248,5,"2024-08-03T16:10:46.743",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042628,1722701446755,-1726.24959874,0.000248,5,"2024-08-03T16:10:46.755",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042629,1722701446770,-362.99817035,0.000248,5,"2024-08-03T16:10:46.770",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042630,1722701446781,-1006.89059751,0.000248,5,"2024-08-03T16:10:46.781",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042631,1722701446793,-4371.77553368,0.000248,5,"2024-08-03T16:10:46.793",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042632,1722701446832,-5514.3857737,0.000248,5,"2024-08-03T16:10:46.832",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042633,1722701446843,-370.76509368,0.000248,5,"2024-08-03T16:10:46.843",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042637,1722702024897,-150.0,0.00024283,120,"2024-08-03T16:20:24.897",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042638,1722702024940,-505.217201,0.00024976,120,"2024-08-03T16:20:24.940",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042639,1722702024970,-223.8755962,0.00025,120,"2024-08-03T16:20:24.970",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042640,1722702025002,-500.0,0.00025,120,"2024-08-03T16:20:25.002",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042641,1722702025027,-200.0,0.00025,120,"2024-08-03T16:20:25.027",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042642,1722702039103,-185.6,0.00025415,120,"2024-08-03T16:20:39.103",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042643,1722702039135,-150.0,0.00025787,120,"2024-08-03T16:20:39.135",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042644,1722702039168,-1389664.4,0.000269,120,"2024-08-03T16:20:39.168",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042645,1722702055240,-1390000.0,0.000269,120,"2024-08-03T16:20:55.240",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042647,1722702070208,-1390000.0,0.000269,120,"2024-08-03T16:21:10.208",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042648,1722702076180,-5390000.0,0.000269,120,"2024-08-03T16:21:16.180",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042649,1722702080002,-5390000.0,0.000269,120,"2024-08-03T16:21:20.002",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042650,1722702083416,-5390000.0,0.000269,120,"2024-08-03T16:21:23.416",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042651,1722702086734,-5390000.0,0.000269,120,"2024-08-03T16:21:26.734",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042652,1722702197130,-150.0,0.00026442,120,"2024-08-03T16:23:17.130",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042653,1722702197157,-1181388.59738559,0.000269,120,"2024-08-03T16:23:17.157",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042654,1722702197181,-641524.77186458,0.000269,120,"2024-08-03T16:23:17.181",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042655,1722702197206,-2000.0,0.00027,120,"2024-08-03T16:23:17.206",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042656,1722702210783,150.0,0.00025674,120,"2024-08-03T16:23:30.783",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042663,1722702356370,27138.94747067,0.00025,60,"2024-08-03T16:25:56.370",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042664,1722702391061,150.0,0.00025999,120,"2024-08-03T16:26:31.061",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042667,1722702450813,150.0,0.00025076,120,"2024-08-03T16:27:30.813",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042669,1722702522364,-2922.09928808,0.0001,2,"2024-08-03T16:28:42.364",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042670,1722702522394,-524.37738438,0.0001,2,"2024-08-03T16:28:42.394",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042671,1722702522423,-305.0422885,0.000109,2,"2024-08-03T16:28:42.423",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042672,1722702522456,-575.38514423,0.000109,2,"2024-08-03T16:28:42.456",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042673,1722702522483,-290.19,0.0001099,2,"2024-08-03T16:28:42.483",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042674,1722702522511,-290.19,0.0001099,2,"2024-08-03T16:28:42.511",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042675,1722702522543,-290.19,0.0001099,2,"2024-08-03T16:28:42.543",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042676,1722702522571,-290.19,0.0001099,2,"2024-08-03T16:28:42.571",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042677,1722702522598,-290.19,0.0001099,2,"2024-08-03T16:28:42.598",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042678,1722702522629,-290.19,0.0001099,2,"2024-08-03T16:28:42.629",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042679,1722702522663,-290.19,0.0001099,2,"2024-08-03T16:28:42.663",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042680,1722702522696,-290.19,0.0001099,2,"2024-08-03T16:28:42.696",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042681,1722702522723,-290.19,0.0001099,2,"2024-08-03T16:28:42.723",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042682,1722702522751,-290.19,0.0001099,2,"2024-08-03T16:28:42.751",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042683,1722702522783,-274.23381673,0.0001099,2,"2024-08-03T16:28:42.783",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042684,1722702522831,-15.95618327,0.0001099,2,"2024-08-03T16:28:42.831",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042685,1722702522858,-290.19,0.0001099,2,"2024-08-03T16:28:42.858",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042686,1722702522885,-290.19,0.0001099,2,"2024-08-03T16:28:42.885",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042687,1722702522913,-290.19,0.0001099,2,"2024-08-03T16:28:42.913",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042688,1722702522941,-290.19,0.0001099,2,"2024-08-03T16:28:42.941",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042689,1722702522968,-290.19,0.0001099,2,"2024-08-03T16:28:42.968",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042690,1722702522997,-290.19,0.0001099,2,"2024-08-03T16:28:42.997",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042691,1722702523026,-290.19,0.0001099,2,"2024-08-03T16:28:43.026",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042692,1722702523054,-290.19,0.0001099,2,"2024-08-03T16:28:43.054",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042693,1722702523082,-290.19,0.0001099,2,"2024-08-03T16:28:43.082",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042694,1722702523111,-290.19,0.0001099,2,"2024-08-03T16:28:43.111",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042695,1722702523140,-290.19,0.0001099,2,"2024-08-03T16:28:43.140",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042696,1722702523168,-290.19,0.0001099,2,"2024-08-03T16:28:43.168",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042697,1722702523196,-253.28277769,0.0001099,2,"2024-08-03T16:28:43.196",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042698,1722702523234,-36.90722231,0.0001099,2,"2024-08-03T16:28:43.234",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042699,1722702523261,-290.19,0.0001099,2,"2024-08-03T16:28:43.261",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042700,1722702523292,-290.19,0.0001099,2,"2024-08-03T16:28:43.292",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042701,1722702523320,-290.19,0.0001099,2,"2024-08-03T16:28:43.320",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042702,1722702523348,-290.19,0.0001099,2,"2024-08-03T16:28:43.348",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042703,1722702523376,-290.19,0.0001099,2,"2024-08-03T16:28:43.376",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042704,1722702523403,-290.19,0.0001099,2,"2024-08-03T16:28:43.403",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042705,1722702523430,-500.0,0.00010999,2,"2024-08-03T16:28:43.430",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042706,1722702523456,-172.7394289,0.00010999,2,"2024-08-03T16:28:43.456",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042707,1722702523481,-500.0,0.00010999,2,"2024-08-03T16:28:43.481",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042708,1722702523507,-500.0,0.00010999,2,"2024-08-03T16:28:43.507",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042709,1722702523536,-300.73230975,0.00010999,2,"2024-08-03T16:28:43.536",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042710,1722702536964,155.95,0.00017398,30,"2024-08-03T16:28:56.964",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042788,1722702632588,-210.78005062,0.0001,2,"2024-08-03T16:30:32.588",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042789,1722702632602,-150.11721841,0.000109,2,"2024-08-03T16:30:32.602",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042790,1722702632622,-6509.8596036,0.000109,2,"2024-08-03T16:30:32.622",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042791,1722702632632,-199.26769025,0.00010999,2,"2024-08-03T16:30:32.632",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042792,1722702632641,-500.0,0.00010999,2,"2024-08-03T16:30:32.641",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042793,1722702632651,-500.0,0.00010999,2,"2024-08-03T16:30:32.651",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042794,1722702632660,-22242.09543712,0.00011,2,"2024-08-03T16:30:32.660",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042795,1722702632671,-587.4726,0.00011,2,"2024-08-03T16:30:32.671",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042796,1722702632687,-553.85044682,0.00011,2,"2024-08-03T16:30:32.687",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042797,1722702632698,-3825.84987196,0.00011,2,"2024-08-03T16:30:32.698",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042798,1722702632713,-15227.79231251,0.00011,2,"2024-08-03T16:30:32.713",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042799,1722702632727,-16853.73201743,0.00011,2,"2024-08-03T16:30:32.727",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042800,1722702632738,-488.29864495,0.00011,2,"2024-08-03T16:30:32.738",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042801,1722702632751,-1042.5,0.00011,2,"2024-08-03T16:30:32.751",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042802,1722702633487,-2807.53512977,0.00011,2,"2024-08-03T16:30:33.487",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042803,1722702637289,-2358.18069036,0.00011,2,"2024-08-03T16:30:37.289",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042804,1722702637302,-1445.77865243,0.00011,2,"2024-08-03T16:30:37.302",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042805,1722702637314,-630.40537995,0.00011,2,"2024-08-03T16:30:37.314",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042806,1722702637326,-377.86782155,0.00011,2,"2024-08-03T16:30:37.326",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042807,1722702637346,-22667.77694407,0.00011,2,"2024-08-03T16:30:37.346",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042814,1722702637405,-305.569,0.00011,2,"2024-08-03T16:30:37.405",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042817,1722702637416,-710.59577829,0.00011,2,"2024-08-03T16:30:37.416",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042819,1722702637428,-482.99531256,0.00011,2,"2024-08-03T16:30:37.428",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042828,1722702637536,-408.97171693,0.00011,2,"2024-08-03T16:30:37.536",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042833,1722702637552,-56192.58129019,0.00011,2,"2024-08-03T16:30:37.552",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042844,1722702637599,-13003.8,0.00011,2,"2024-08-03T16:30:37.599",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042846,1722702637610,-1710.00000005,0.00011,2,"2024-08-03T16:30:37.610",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042852,1722702637658,-707.81617979,0.00011,2,"2024-08-03T16:30:37.658",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042854,1722702637669,-1267.28242993,0.00011,2,"2024-08-03T16:30:37.669",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042855,1722702637730,-9005.59263688,0.00011,2,"2024-08-03T16:30:37.730",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042856,1722702637780,-294.2500075,0.00011,2,"2024-08-03T16:30:37.780",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042857,1722702637794,-1263.12009035,0.00011,2,"2024-08-03T16:30:37.794",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042858,1722702637805,-322.82250005,0.00011,2,"2024-08-03T16:30:37.805",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042859,1722702637838,-1659.59140771,0.00011,2,"2024-08-03T16:30:37.838",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334042860,1722702637850,-533.66444469,0.00011,2,"2024-08-03T16:30:37.850",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043249,1722702642637,-2947.7838,0.00011,2,"2024-08-03T16:30:42.637",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043250,1722702642651,-300.0,0.00011,2,"2024-08-03T16:30:42.651",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043251,1722702642664,-298.975,0.00011,2,"2024-08-03T16:30:42.664",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043252,1722702642716,-8995.42596099,0.00011,2,"2024-08-03T16:30:42.716",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043253,1722702642728,-348.33,0.00011,2,"2024-08-03T16:30:42.728",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043254,1722702642741,-7164.35167377,0.00011,2,"2024-08-03T16:30:42.741",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043255,1722702642753,-72957.1047007,0.00011,2,"2024-08-03T16:30:42.753",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043256,1722702642766,-360.74494427,0.00011,2,"2024-08-03T16:30:42.766",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043257,1722702642777,-3027.75,0.00011,2,"2024-08-03T16:30:42.777",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043258,1722702642791,-70197.24417168,0.00011,2,"2024-08-03T16:30:42.791",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043259,1722702642802,-498.86120004,0.00011,2,"2024-08-03T16:30:42.802",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043260,1722702642824,-1061.34550183,0.00011,2,"2024-08-03T16:30:42.824",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043261,1722702642836,-260.21565256,0.00011,2,"2024-08-03T16:30:42.836",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043262,1722702642846,-3117.5,0.00011,2,"2024-08-03T16:30:42.846",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043263,1722702642858,-382.35,0.00011,2,"2024-08-03T16:30:42.858",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043264,1722702642869,-1012.41,0.00011,2,"2024-08-03T16:30:42.869",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043265,1722702642881,-2256.33146258,0.00011,2,"2024-08-03T16:30:42.881",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043266,1722702642892,-564.37000001,0.00011,2,"2024-08-03T16:30:42.892",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043267,1722702642903,-9320.38997933,0.00011,2,"2024-08-03T16:30:42.903",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043268,1722702642915,-356.19588052,0.00011,2,"2024-08-03T16:30:42.915",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043269,1722702642941,-228743.57208394,0.00011,2,"2024-08-03T16:30:42.941",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043270,1722702642964,-7579.64117648,0.00011,2,"2024-08-03T16:30:42.964",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043271,1722702642982,-3158.60889169,0.00011,2,"2024-08-03T16:30:42.982",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043272,1722702642995,-1668.02297108,0.00011,2,"2024-08-03T16:30:42.995",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043273,1722702643008,-1309.03768316,0.00011,2,"2024-08-03T16:30:43.008",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043274,1722702643022,-1913.60066779,0.00011,2,"2024-08-03T16:30:43.022",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043275,1722702643035,-514.24483047,0.00011,2,"2024-08-03T16:30:43.035",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043276,1722702643048,-62093.56949134,0.00011,2,"2024-08-03T16:30:43.048",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043277,1722702643061,-13855.40566164,0.00011,2,"2024-08-03T16:30:43.061",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043278,1722702643074,-33664.03105566,0.00011,2,"2024-08-03T16:30:43.074",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043279,1722702643087,-3059.17987268,0.00011,2,"2024-08-03T16:30:43.087",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043280,1722702643099,-9514.96547887,0.00011,2,"2024-08-03T16:30:43.099",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043337,1722702644168,-579.35,0.00011,2,"2024-08-03T16:30:44.168",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043340,1722702644196,-2439.14814662,0.00011,2,"2024-08-03T16:30:44.196",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043342,1722702644222,-752.0306372,0.00011,2,"2024-08-03T16:30:44.222",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043345,1722702644241,-6087.8,0.00011,2,"2024-08-03T16:30:44.241",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043347,1722702644254,-1479.82326203,0.00011,2,"2024-08-03T16:30:44.254",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043349,1722702644267,-2168.59643,0.00011,2,"2024-08-03T16:30:44.267",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043351,1722702644280,-552.33090042,0.00011,2,"2024-08-03T16:30:44.280",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043498,1722702645768,-2354.62978112,0.00011,2,"2024-08-03T16:30:45.768",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043502,1722702645783,-1210.38249056,0.00011,2,"2024-08-03T16:30:45.783",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043506,1722702645797,-1875.10614082,0.00011,2,"2024-08-03T16:30:45.797",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043509,1722702645810,-731.57499999,0.00011,2,"2024-08-03T16:30:45.810",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043512,1722702645822,-623.66442661,0.00011,2,"2024-08-03T16:30:45.822",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043516,1722702645834,-8615.38027144,0.00011,2,"2024-08-03T16:30:45.834",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043522,1722702645858,-332.78,0.00011,2,"2024-08-03T16:30:45.858",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043525,1722702645869,-1325.98466,0.00011,2,"2024-08-03T16:30:45.869",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043528,1722702645880,-114665.13281204,0.00011,2,"2024-08-03T16:30:45.880",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043531,1722702645891,-1348.24207892,0.00011,2,"2024-08-03T16:30:45.891",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043536,1722702645911,-18827.76902264,0.00011,2,"2024-08-03T16:30:45.911",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043540,1722702645922,-422.76653699,0.00011,2,"2024-08-03T16:30:45.922",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043546,1722702645989,-2800.21661438,0.00011,2,"2024-08-03T16:30:45.989",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043548,1722702646000,-5702.72328933,0.00011,2,"2024-08-03T16:30:46.000",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043551,1722702646012,-508.5,0.00011,2,"2024-08-03T16:30:46.012",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043553,1722702646025,-2609.99752265,0.00011,2,"2024-08-03T16:30:46.025",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043555,1722702646037,-644.05,0.00011,2,"2024-08-03T16:30:46.037",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043557,1722702646049,-12115.36860853,0.00011,2,"2024-08-03T16:30:46.049",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043560,1722702646065,-876.43027021,0.00011,2,"2024-08-03T16:30:46.065",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043562,1722702646078,-11182.99173202,0.00011,2,"2024-08-03T16:30:46.078",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043564,1722702646090,-263.68934454,0.00011,2,"2024-08-03T16:30:46.090",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043566,1722702646102,-252019.99999989,0.00011,2,"2024-08-03T16:30:46.102",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043569,1722702646115,-1246.58900404,0.00011,2,"2024-08-03T16:30:46.115",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043892,1722702658956,307.86916403,0.00025,90,"2024-08-03T16:30:58.956",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043893,1722702690749,150.0,0.00026015,120,"2024-08-03T16:31:30.749",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043895,1722702793136,500.0,0.00025286,120,"2024-08-03T16:33:13.136",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043896,1722702793538,500.0,0.00026999,120,"2024-08-03T16:33:13.538",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043897,1722702797937,1000.0,0.00025083,120,"2024-08-03T16:33:17.937",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043898,1722702798360,1000.0,0.00026783,120,"2024-08-03T16:33:18.360",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043899,1722702802818,500.0,0.00025196,120,"2024-08-03T16:33:22.818",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043900,1722702806188,500.0,0.00025083,120,"2024-08-03T16:33:26.188",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043901,1722702811475,200.0,0.00025286,120,"2024-08-03T16:33:31.475",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043902,1722702977478,168.31351015,0.00027,120,"2024-08-03T16:36:17.478",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043903,1722703042717,165.4,0.0001337,30,"2024-08-03T16:37:22.717",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043904,1722703050165,1000.0,0.00024657,60,"2024-08-03T16:37:30.165",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043905,1722703050421,557.18,0.00024657,60,"2024-08-03T16:37:30.421",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043906,1722703199873,294.93724695,8.219e-05,2,"2024-08-03T16:39:59.873",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043907,1722703199905,590.85275305,8.219e-05,2,"2024-08-03T16:39:59.905",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043908,1722703216745,170.39,9.141e-05,2,"2024-08-03T16:40:16.745",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043909,1722703254179,401.9262313,9.141e-05,2,"2024-08-03T16:40:54.179",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043910,1722703259551,989.13662258,9.066e-05,2,"2024-08-03T16:40:59.551",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043911,1722703259578,856.21337742,9.066e-05,2,"2024-08-03T16:40:59.578",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043912,1722703267319,1343.94617892,9.141e-05,2,"2024-08-03T16:41:07.319",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043913,1722703267347,134.99835239,9.141e-05,2,"2024-08-03T16:41:07.347",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043914,1722703270392,227.60153513,9.141e-05,2,"2024-08-03T16:41:10.392",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043915,1722703275499,1632.97969896,9.141e-05,2,"2024-08-03T16:41:15.499",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043916,1722703278384,-2655.27,9.512e-05,2,"2024-08-03T16:41:18.384",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043917,1722703278412,-500.0,9.512e-05,2,"2024-08-03T16:41:18.412",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043918,1722703278434,-7136.25789071,9.512e-05,2,"2024-08-03T16:41:18.434",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043919,1722703278458,-2655.27,9.514e-05,2,"2024-08-03T16:41:18.458",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043920,1722703278479,-2655.27,9.517e-05,2,"2024-08-03T16:41:18.479",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043921,1722703278500,-2655.27,9.519e-05,2,"2024-08-03T16:41:18.500",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043922,1722703278520,-1742.66210929,9.519e-05,2,"2024-08-03T16:41:18.520",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043923,1722703279071,132.95555857,9.141e-05,2,"2024-08-03T16:41:19.071",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043924,1722703279099,279.70774765,9.141e-05,2,"2024-08-03T16:41:19.099",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043925,1722703279568,-9355.62040307,9.519e-05,2,"2024-08-03T16:41:19.568",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043926,1722703279590,-2655.27,9.522e-05,2,"2024-08-03T16:41:19.590",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043927,1722703279613,-2655.27,9.524e-05,2,"2024-08-03T16:41:19.613",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043928,1722703279635,-2655.27,9.527e-05,2,"2024-08-03T16:41:19.635",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043929,1722703279660,-2655.27,9.529e-05,2,"2024-08-03T16:41:19.660",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043930,1722703279682,-23.29959693,9.532e-05,2,"2024-08-03T16:41:19.682",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043931,1722703280543,-2631.97040307,9.532e-05,2,"2024-08-03T16:41:20.543",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043932,1722703280611,-2655.27,9.534e-05,2,"2024-08-03T16:41:20.611",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043933,1722703280633,-2655.27,9.537e-05,2,"2024-08-03T16:41:20.633",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043934,1722703280659,-2655.27,9.539e-05,2,"2024-08-03T16:41:20.659",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043935,1722703280680,-2655.27,9.542e-05,2,"2024-08-03T16:41:20.680",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043936,1722703280702,-2655.27,9.544e-05,2,"2024-08-03T16:41:20.702",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043937,1722703280722,-2655.27,9.547e-05,2,"2024-08-03T16:41:20.722",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043938,1722703280743,-1436.40959693,9.549e-05,2,"2024-08-03T16:41:20.743",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043939,1722703280921,2484.73332254,9.141e-05,2,"2024-08-03T16:41:20.921",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043940,1722703280947,2188.04993739,9.141e-05,2,"2024-08-03T16:41:20.947",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043941,1722703280974,2453.78186598,9.141e-05,2,"2024-08-03T16:41:20.974",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043942,1722703281000,2195.49177409,9.141e-05,2,"2024-08-03T16:41:21.000",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043943,1722703281623,-1218.86040307,9.549e-05,2,"2024-08-03T16:41:21.623",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043944,1722703281644,-2655.27,9.552e-05,2,"2024-08-03T16:41:21.644",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043945,1722703281670,-2655.27,9.554e-05,2,"2024-08-03T16:41:21.670",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043946,1722703281691,-2655.27,9.557e-05,2,"2024-08-03T16:41:21.691",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043947,1722703281712,-2655.27,9.559e-05,2,"2024-08-03T16:41:21.712",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043948,1722703281732,-2016.51,9.659e-05,2,"2024-08-03T16:41:21.732",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043949,1722703281753,-183.28,9.723e-05,2,"2024-08-03T16:41:21.753",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043950,1722703281775,-250.0,9.76e-05,2,"2024-08-03T16:41:21.775",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043951,1722703281795,-438.28,9.772e-05,2,"2024-08-03T16:41:21.795",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043952,1722703281817,-182.4,9.807e-05,2,"2024-08-03T16:41:21.817",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043953,1722703281836,-500.0,9.824e-05,3,"2024-08-03T16:41:21.836",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043954,1722703281856,-4589.58959693,9.864e-05,2,"2024-08-03T16:41:21.856",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043955,1722703282771,-3948.32040307,9.864e-05,2,"2024-08-03T16:41:22.771",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043956,1722703282791,-8657.6686,9.9e-05,2,"2024-08-03T16:41:22.791",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043957,1722703282811,-3663.95246227,9.929e-05,2,"2024-08-03T16:41:22.811",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043958,1722703282833,-3730.05853466,9.93e-05,2,"2024-08-03T16:41:22.833",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043959,1722703284495,284.69635938,9.141e-05,2,"2024-08-03T16:41:24.495",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043960,1722703284523,1348.28333958,9.141e-05,2,"2024-08-03T16:41:24.523",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043961,1722703291746,-204.98,9.84e-05,2,"2024-08-03T16:41:31.746",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043962,1722703291771,-19795.02,9.93e-05,2,"2024-08-03T16:41:31.771",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043963,1722703306967,-6962.0,9.787e-05,2,"2024-08-03T16:41:46.967",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043966,1722703444866,2500.0,0.00025,60,"2024-08-03T16:44:04.866",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043968,1722703507256,165.4,0.0001337,30,"2024-08-03T16:45:07.256",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043970,1722703646070,364.9388854,0.00025,90,"2024-08-03T16:47:26.070",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043971,1722703689444,736.92244111,9.459e-05,2,"2024-08-03T16:48:09.444",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043972,1722703689472,927.23815189,9.459e-05,2,"2024-08-03T16:48:09.472",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043973,1722703702086,1756.08180866,9.478e-05,2,"2024-08-03T16:48:22.086",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043974,1722703702120,2180.33579805,9.478e-05,2,"2024-08-03T16:48:22.120",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334043975,1722703702159,313.23157579,9.478e-05,2,"2024-08-03T16:48:22.159",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044002,1722703782703,-200.0,9.455e-05,2,"2024-08-03T16:49:42.703",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044003,1722703782731,-300.0,9.477e-05,2,"2024-08-03T16:49:42.731",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044004,1722703782759,-3940.66435369,9.477e-05,2,"2024-08-03T16:49:42.759",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044005,1722703782804,-2782.63426228,9.477e-05,2,"2024-08-03T16:49:42.804",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044048,1722703831841,-200.0,9.46e-05,2,"2024-08-03T16:50:31.841",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044050,1722703831851,-298.6429475,9.476e-05,2,"2024-08-03T16:50:31.851",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044053,1722703831862,-286.3570525,9.476e-05,2,"2024-08-03T16:50:31.862",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044054,1722703831871,-740.04118843,9.477e-05,2,"2024-08-03T16:50:31.871",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044055,1722703831899,-132.30318304,9.477e-05,2,"2024-08-03T16:50:31.899",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044056,1722703831909,-1284.13188333,9.477e-05,2,"2024-08-03T16:50:31.909",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044057,1722703831918,-227.60153513,9.477e-05,2,"2024-08-03T16:50:31.918",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044058,1722703831928,-202.7013921,9.477e-05,2,"2024-08-03T16:50:31.928",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044059,1722703831938,-155.0,9.478e-05,10,"2024-08-03T16:50:31.938",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044060,1722703831947,-1031.3365264,9.478e-05,2,"2024-08-03T16:50:31.947",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044061,1722703831959,-1014.11113742,9.478e-05,2,"2024-08-03T16:50:31.959",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044062,1722703831970,-1001.3484,9.478e-05,2,"2024-08-03T16:50:31.970",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044063,1722703831983,-1041.04,9.478e-05,2,"2024-08-03T16:50:31.983",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044064,1722703831994,-15562.51475368,9.478e-05,2,"2024-08-03T16:50:31.994",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044065,1722703832003,-183.25,9.505e-05,2,"2024-08-03T16:50:32.003",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044066,1722703832012,-270.46,9.507e-05,2,"2024-08-03T16:50:32.012",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044067,1722703832021,-250.0,9.52e-05,2,"2024-08-03T16:50:32.021",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044068,1722703832031,-890.03,9.52e-05,2,"2024-08-03T16:50:32.031",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044069,1722703832040,-514.39,9.598e-05,2,"2024-08-03T16:50:32.040",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044070,1722703832049,-289.92,9.598e-05,2,"2024-08-03T16:50:32.049",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044071,1722703832060,-303.3037382,9.598e-05,2,"2024-08-03T16:50:32.060",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044072,1722703832069,-754.25,9.656e-05,2,"2024-08-03T16:50:32.069",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044073,1722703832082,-6522.9,9.67e-05,2,"2024-08-03T16:50:32.082",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044074,1722703832092,-499.99,9.67e-05,2,"2024-08-03T16:50:32.092",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044075,1722703832102,-150.99,9.67e-05,2,"2024-08-03T16:50:32.102",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044076,1722703832113,-345.0,9.686e-05,2,"2024-08-03T16:50:32.113",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044077,1722703832122,-8196.19,9.748e-05,2,"2024-08-03T16:50:32.122",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044078,1722703832132,-4021.41,9.753e-05,2,"2024-08-03T16:50:32.132",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044079,1722703832142,-282.37,9.753e-05,2,"2024-08-03T16:50:32.142",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044080,1722703832153,-150.99,9.753e-05,2,"2024-08-03T16:50:32.153",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044081,1722703832163,-150.0,9.753e-05,2,"2024-08-03T16:50:32.163",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044082,1722703832172,-1701.71,9.767e-05,2,"2024-08-03T16:50:32.172",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044083,1722703832182,-3038.0,9.787e-05,2,"2024-08-03T16:50:32.182",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044084,1722703832192,-6366.28,9.8e-05,2,"2024-08-03T16:50:32.192",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044085,1722703832202,-150.0,9.887e-05,2,"2024-08-03T16:50:32.202",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044086,1722703832211,-270.82770935,9.888e-05,2,"2024-08-03T16:50:32.211",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044087,1722703832222,-150.99,9.93e-05,2,"2024-08-03T16:50:32.222",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044088,1722703832231,-11989.00641727,9.932e-05,2,"2024-08-03T16:50:32.231",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044089,1722703832241,-9999.99,9.942e-05,2,"2024-08-03T16:50:32.241",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044090,1722703832250,-450.12,0.0001,2,"2024-08-03T16:50:32.250",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044091,1722703832259,-420.97,0.0001,2,"2024-08-03T16:50:32.259",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044093,1722703832269,-660.86,0.0001,2,"2024-08-03T16:50:32.269",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044095,1722703832279,-660.86,0.0001,2,"2024-08-03T16:50:32.279",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044097,1722703832288,-660.86,0.0001,2,"2024-08-03T16:50:32.288",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044099,1722703832297,-660.86,0.0001,2,"2024-08-03T16:50:32.297",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044101,1722703832307,-660.86,0.0001,2,"2024-08-03T16:50:32.307",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044103,1722703832316,-660.86,0.0001,2,"2024-08-03T16:50:32.316",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044104,1722703832327,-660.86,0.0001,2,"2024-08-03T16:50:32.327",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044106,1722703832338,-660.86,0.0001,2,"2024-08-03T16:50:32.338",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044107,1722703832348,-660.86,0.0001,2,"2024-08-03T16:50:32.348",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044108,1722703832358,-660.86,0.0001,2,"2024-08-03T16:50:32.358",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044109,1722703832367,-660.86,0.0001,2,"2024-08-03T16:50:32.367",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044110,1722703832377,-660.86,0.0001,2,"2024-08-03T16:50:32.377",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044111,1722703832387,-660.86,0.0001,2,"2024-08-03T16:50:32.387",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044112,1722703832396,-660.86,0.0001,2,"2024-08-03T16:50:32.396",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044113,1722703832406,-660.86,0.0001,2,"2024-08-03T16:50:32.406",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044114,1722703832415,-660.86,0.0001,2,"2024-08-03T16:50:32.415",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044115,1722703832425,-660.86,0.0001,2,"2024-08-03T16:50:32.425",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044116,1722703832434,-483.32,0.00010299,2,"2024-08-03T16:50:32.434",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044117,1722703832443,-500.0,0.000103,3,"2024-08-03T16:50:32.443",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044118,1722703832453,-1000.0,0.000104,3,"2024-08-03T16:50:32.453",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044119,1722703832462,-660.86,0.00010411,2,"2024-08-03T16:50:32.462",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044120,1722703832472,-4748.92140738,0.00010421,2,"2024-08-03T16:50:32.472",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044121,1722703832481,-885.79,0.00010452,2,"2024-08-03T16:50:32.481",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044122,1722703832490,-660.86,0.0001049,2,"2024-08-03T16:50:32.490",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044123,1722703832499,-1500.0,0.000105,3,"2024-08-03T16:50:32.499",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044124,1722703832508,-2000.0,0.000106,3,"2024-08-03T16:50:32.508",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044125,1722703832518,-420.97,0.00010663,2,"2024-08-03T16:50:32.518",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044126,1722703832528,-420.97,0.00010663,2,"2024-08-03T16:50:32.528",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044127,1722703832536,-164.78950043,0.00010664,2,"2024-08-03T16:50:32.536",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044128,1722703832545,-1348.65,0.00010673,2,"2024-08-03T16:50:32.545",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044129,1722703832555,-660.86,0.0001069,2,"2024-08-03T16:50:32.555",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044130,1722703832563,-2500.0,0.000107,3,"2024-08-03T16:50:32.563",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044131,1722703832573,-890.03,0.0001071,2,"2024-08-03T16:50:32.573",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044132,1722703832582,-660.86,0.00010771,2,"2024-08-03T16:50:32.582",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044133,1722703832591,-6572.0,0.00010781,2,"2024-08-03T16:50:32.591",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044134,1722703832600,-660.86,0.0001079,2,"2024-08-03T16:50:32.600",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044135,1722703832609,-289.92,0.00010798,2,"2024-08-03T16:50:32.609",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044136,1722703832618,-500.0,0.000108,3,"2024-08-03T16:50:32.618",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044137,1722703832627,-255.0,0.00010875,2,"2024-08-03T16:50:32.627",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044138,1722703832636,-660.86,0.00010889,2,"2024-08-03T16:50:32.636",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044139,1722703832645,-660.86,0.00010889,2,"2024-08-03T16:50:32.645",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044140,1722703832654,-660.86,0.0001089,2,"2024-08-03T16:50:32.654",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044141,1722703832664,-660.86,0.0001089,2,"2024-08-03T16:50:32.664",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044142,1722703832673,-10363.10141471,0.00010899,2,"2024-08-03T16:50:32.673",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044143,1722703832682,-8437.25126214,0.00010899,2,"2024-08-03T16:50:32.682",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044144,1722703832692,-608.59015143,0.000109,2,"2024-08-03T16:50:32.692",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044145,1722703832701,-168.84209392,0.000109,2,"2024-08-03T16:50:32.701",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044146,1722703832710,-383.85138581,0.000109,2,"2024-08-03T16:50:32.710",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044147,1722703832719,-1494.70619411,0.000109,2,"2024-08-03T16:50:32.719",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044148,1722703832729,-500.0,0.000109,3,"2024-08-03T16:50:32.729",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044149,1722703832738,-1772.4321,0.000109,2,"2024-08-03T16:50:32.738",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044150,1722703832747,-286.12951721,0.000109,2,"2024-08-03T16:50:32.747",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044151,1722703832756,-668.65465214,0.000109,2,"2024-08-03T16:50:32.756",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044152,1722703832766,-406.19239059,0.000109,2,"2024-08-03T16:50:32.766",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044153,1722703832775,-660.86,0.00010949,2,"2024-08-03T16:50:32.775",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044154,1722703832784,-660.86,0.00010949,2,"2024-08-03T16:50:32.784",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044155,1722703832793,-660.86,0.00010949,2,"2024-08-03T16:50:32.793",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044156,1722703832802,-5803.54,0.00010959,2,"2024-08-03T16:50:32.802",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044157,1722703832812,-1119.37,0.00010959,2,"2024-08-03T16:50:32.812",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044158,1722703832821,-250.0,0.00010959,2,"2024-08-03T16:50:32.821",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044159,1722703832830,-150.0,0.00010959,2,"2024-08-03T16:50:32.830",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044160,1722703832840,-333.52,0.00010959,2,"2024-08-03T16:50:32.840",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044161,1722703832850,-277.94,0.00010959,2,"2024-08-03T16:50:32.850",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044162,1722703832859,-231.61,0.00010959,2,"2024-08-03T16:50:32.859",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044163,1722703832870,-193.01,0.00010959,2,"2024-08-03T16:50:32.870",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044164,1722703832880,-160.84,0.00010959,2,"2024-08-03T16:50:32.880",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044165,1722703832890,-804.24,0.00010959,2,"2024-08-03T16:50:32.890",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044166,1722703832900,-7014.23,0.00010959,2,"2024-08-03T16:50:32.900",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044167,1722703832910,-150.52,0.0001099,2,"2024-08-03T16:50:32.910",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044168,1722703832919,-150.52,0.0001099,2,"2024-08-03T16:50:32.919",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044169,1722703832929,-150.52,0.0001099,2,"2024-08-03T16:50:32.929",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044170,1722703832938,-150.52,0.0001099,2,"2024-08-03T16:50:32.938",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044171,1722703832948,-150.52,0.0001099,2,"2024-08-03T16:50:32.948",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044172,1722703832957,-150.52,0.0001099,2,"2024-08-03T16:50:32.957",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044173,1722703832967,-150.52,0.0001099,2,"2024-08-03T16:50:32.967",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044174,1722703832976,-150.52,0.0001099,2,"2024-08-03T16:50:32.976",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044175,1722703832986,-150.52,0.0001099,2,"2024-08-03T16:50:32.986",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044176,1722703832996,-150.52,0.0001099,2,"2024-08-03T16:50:32.996",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044177,1722703833005,-150.52,0.0001099,2,"2024-08-03T16:50:33.005",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044178,1722703833015,-150.52,0.0001099,2,"2024-08-03T16:50:33.015",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044179,1722703833024,-150.52,0.0001099,2,"2024-08-03T16:50:33.024",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044180,1722703833034,-150.52,0.0001099,2,"2024-08-03T16:50:33.034",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044181,1722703833044,-150.52,0.0001099,2,"2024-08-03T16:50:33.044",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044182,1722703833058,-150.52,0.0001099,2,"2024-08-03T16:50:33.058",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044183,1722703833067,-150.52,0.0001099,2,"2024-08-03T16:50:33.067",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044184,1722703833077,-150.52,0.0001099,2,"2024-08-03T16:50:33.077",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044185,1722703833087,-150.52,0.0001099,2,"2024-08-03T16:50:33.087",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044186,1722703833097,-150.52,0.0001099,2,"2024-08-03T16:50:33.097",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044187,1722703833107,-150.52,0.0001099,2,"2024-08-03T16:50:33.107",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044188,1722703833117,-150.52,0.0001099,2,"2024-08-03T16:50:33.117",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044189,1722703833126,-150.52,0.0001099,2,"2024-08-03T16:50:33.126",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044190,1722703833136,-150.52,0.0001099,2,"2024-08-03T16:50:33.136",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044191,1722703833146,-150.52,0.0001099,2,"2024-08-03T16:50:33.146",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044192,1722703833156,-150.52,0.0001099,2,"2024-08-03T16:50:33.156",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044193,1722703833166,-150.52,0.0001099,2,"2024-08-03T16:50:33.166",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044194,1722703833175,-150.52,0.0001099,2,"2024-08-03T16:50:33.175",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044195,1722703833185,-150.52,0.0001099,2,"2024-08-03T16:50:33.185",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044196,1722703833195,-150.52,0.0001099,2,"2024-08-03T16:50:33.195",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044197,1722703833205,-150.52,0.0001099,2,"2024-08-03T16:50:33.205",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044198,1722703833214,-150.52,0.0001099,2,"2024-08-03T16:50:33.214",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044199,1722703833224,-150.52,0.0001099,2,"2024-08-03T16:50:33.224",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044200,1722703833234,-150.52,0.0001099,2,"2024-08-03T16:50:33.234",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044201,1722703833244,-150.52,0.0001099,2,"2024-08-03T16:50:33.244",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044202,1722703833253,-150.52,0.0001099,2,"2024-08-03T16:50:33.253",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044203,1722703833263,-150.52,0.0001099,2,"2024-08-03T16:50:33.263",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044204,1722703833274,-150.52,0.0001099,2,"2024-08-03T16:50:33.274",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044205,1722703833283,-150.52,0.0001099,2,"2024-08-03T16:50:33.283",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044206,1722703833293,-150.52,0.0001099,2,"2024-08-03T16:50:33.293",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044207,1722703833302,-150.52,0.0001099,2,"2024-08-03T16:50:33.302",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044208,1722703833312,-150.52,0.0001099,2,"2024-08-03T16:50:33.312",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044209,1722703833322,-150.52,0.0001099,2,"2024-08-03T16:50:33.322",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044210,1722703833332,-150.52,0.0001099,2,"2024-08-03T16:50:33.332",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044211,1722703833342,-150.52,0.0001099,2,"2024-08-03T16:50:33.342",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044212,1722703833352,-150.52,0.0001099,2,"2024-08-03T16:50:33.352",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044213,1722703833362,-150.52,0.0001099,2,"2024-08-03T16:50:33.362",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044214,1722703833372,-150.52,0.0001099,2,"2024-08-03T16:50:33.372",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044215,1722703833382,-150.52,0.0001099,2,"2024-08-03T16:50:33.382",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044216,1722703833392,-150.52,0.0001099,2,"2024-08-03T16:50:33.392",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044217,1722703833402,-150.52,0.0001099,2,"2024-08-03T16:50:33.402",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044218,1722703833411,-150.52,0.0001099,2,"2024-08-03T16:50:33.411",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044219,1722703833421,-150.52,0.0001099,2,"2024-08-03T16:50:33.421",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044220,1722703833431,-150.52,0.0001099,2,"2024-08-03T16:50:33.431",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044221,1722703833442,-150.52,0.0001099,2,"2024-08-03T16:50:33.442",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044222,1722703833452,-150.52,0.0001099,2,"2024-08-03T16:50:33.452",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044223,1722703833461,-150.52,0.0001099,2,"2024-08-03T16:50:33.461",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044224,1722703833471,-150.52,0.0001099,2,"2024-08-03T16:50:33.471",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044225,1722703833481,-150.52,0.0001099,2,"2024-08-03T16:50:33.481",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044226,1722703833490,-660.86,0.0001099,2,"2024-08-03T16:50:33.490",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044227,1722703833500,-153.70725901,0.00010997,2,"2024-08-03T16:50:33.500",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044228,1722703833510,-1629.06500109,0.00010999,3,"2024-08-03T16:50:33.510",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044229,1722703833520,-334.68307746,0.00010999,2,"2024-08-03T16:50:33.520",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044230,1722703833531,-238389.51427682,0.00011,2,"2024-08-03T16:50:33.531",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044231,1722703833545,-457.29170079,0.00011,2,"2024-08-03T16:50:33.545",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044232,1722703833557,-91258.621045,0.00011,2,"2024-08-03T16:50:33.557",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044233,1722703833569,-60613.99999999,0.00011,2,"2024-08-03T16:50:33.569",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044234,1722703833582,-14864.58967,0.00011,2,"2024-08-03T16:50:33.582",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044248,1722703837854,-19869.26093968,9.477e-05,2,"2024-08-03T16:50:37.854",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044265,1722703838023,-553.16,9.477e-05,2,"2024-08-03T16:50:38.023",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044266,1722703839014,-33042.31080935,9.477e-05,2,"2024-08-03T16:50:39.014",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044268,1722703839024,-155.0,9.477e-05,10,"2024-08-03T16:50:39.024",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044270,1722703839035,-3993.24645583,0.00011,2,"2024-08-03T16:50:39.035",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044272,1722703839048,-31090.0,0.00011,2,"2024-08-03T16:50:39.048",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044274,1722703839065,-539.00383144,0.00011,2,"2024-08-03T16:50:39.065",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044276,1722703839077,-2358.582,0.00011,2,"2024-08-03T16:50:39.077",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044278,1722703839089,-1051.02158597,0.00011,2,"2024-08-03T16:50:39.089",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044281,1722703839101,-796.44791203,0.00011,2,"2024-08-03T16:50:39.101",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044283,1722703839115,-1266.21517601,0.00011,2,"2024-08-03T16:50:39.115",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044285,1722703839126,-4094.96962226,0.00011,2,"2024-08-03T16:50:39.126",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044287,1722703839137,-408.66224937,0.00011,2,"2024-08-03T16:50:39.137",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044289,1722703839149,-4018.91771306,0.00011,2,"2024-08-03T16:50:39.149",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044291,1722703839160,-15524.9999999,0.00011,2,"2024-08-03T16:50:39.160",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044414,1722703840223,-300.0495264,0.00011,2,"2024-08-03T16:50:40.223",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044416,1722703840236,-347.55568211,0.00011,2,"2024-08-03T16:50:40.236",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044419,1722703840251,-1619.20385,0.00011,2,"2024-08-03T16:50:40.251",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044424,1722703840295,-1222.66385144,0.00011,2,"2024-08-03T16:50:40.295",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044427,1722703840310,-3380.44659336,0.00011,2,"2024-08-03T16:50:40.310",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044429,1722703840321,-6672.5377891,0.00011,2,"2024-08-03T16:50:40.321",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044435,1722703840378,-69948.82056898,0.00011,2,"2024-08-03T16:50:40.378",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044437,1722703840389,-658.89701571,0.00011,2,"2024-08-03T16:50:40.389",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044706,1722703842892,-311.5,0.00011,2,"2024-08-03T16:50:42.892",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044708,1722703842904,-3529.11975385,0.00011,2,"2024-08-03T16:50:42.904",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044710,1722703842916,-3397.76989014,0.00011,2,"2024-08-03T16:50:42.916",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044712,1722703842927,-1269.05719409,0.00011,2,"2024-08-03T16:50:42.927",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044715,1722703842939,-1031.497246,0.00011,2,"2024-08-03T16:50:42.939",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044717,1722703842951,-35930.77378404,0.00011,2,"2024-08-03T16:50:42.951",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044719,1722703842962,-500.0,0.00011,2,"2024-08-03T16:50:42.962",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044721,1722703842972,-352870.38038557,0.00011,2,"2024-08-03T16:50:42.972",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044723,1722703842983,-292.5,0.00011,2,"2024-08-03T16:50:42.983",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044725,1722703842995,-344.447979,0.00011,2,"2024-08-03T16:50:42.995",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044727,1722703843008,-500.0,0.00011,2,"2024-08-03T16:50:43.008",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044730,1722703843020,-795.92013436,0.00011,2,"2024-08-03T16:50:43.020",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044732,1722703843031,-76833.06199734,0.00011,2,"2024-08-03T16:50:43.031",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044734,1722703843042,-1151.3429008,0.00011,2,"2024-08-03T16:50:43.042",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044736,1722703843054,-723.49542968,0.00011,2,"2024-08-03T16:50:43.054",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044738,1722703843068,-1067.81353758,0.00011,2,"2024-08-03T16:50:43.068",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044740,1722703843080,-455.24917089,0.00011,2,"2024-08-03T16:50:43.080",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044742,1722703843091,-228743.57208394,0.00011,2,"2024-08-03T16:50:43.091",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044744,1722703843102,-1795.66259684,0.00011,2,"2024-08-03T16:50:43.102",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044747,1722703843117,-2971.4261541,0.00011,2,"2024-08-03T16:50:43.117",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044749,1722703843129,-333.27269158,0.00011,2,"2024-08-03T16:50:43.129",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044752,1722703843156,-2411.79885349,0.00011,2,"2024-08-03T16:50:43.156",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044755,1722703843167,-3642.79917391,0.00011,2,"2024-08-03T16:50:43.167",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044759,1722703843197,-366.91650391,0.00011,2,"2024-08-03T16:50:43.197",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044761,1722703843209,-350.62,0.00011,2,"2024-08-03T16:50:43.209",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044763,1722703843221,-2448.6,0.00011,2,"2024-08-03T16:50:43.221",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044765,1722703843232,-4783.16,0.00011,2,"2024-08-03T16:50:43.232",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044767,1722703843243,-2498.31440764,0.00011,2,"2024-08-03T16:50:43.243",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044822,1722703843893,-36597.54571064,0.00011,2,"2024-08-03T16:50:43.893",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044823,1722703843906,-6020.00259753,0.00011,2,"2024-08-03T16:50:43.906",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334044824,1722703843918,-3162.19953279,0.00011,2,"2024-08-03T16:50:43.918",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045031,1722703846112,-581.02513369,0.00011,2,"2024-08-03T16:50:46.112",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045037,1722703846172,-17060.69781109,0.00011,2,"2024-08-03T16:50:46.172",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045039,1722703846183,-1284.07719514,0.00011,2,"2024-08-03T16:50:46.183",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045057,1722703846442,-1131.90187909,0.00011,2,"2024-08-03T16:50:46.442",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045060,1722703846462,-1891.29763656,0.00011,2,"2024-08-03T16:50:46.462",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045062,1722703846473,-1805.35167502,0.00011,2,"2024-08-03T16:50:46.473",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045064,1722703846486,-4030.75897368,0.00011,2,"2024-08-03T16:50:46.486",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045067,1722703846497,-1513.3,0.00011,2,"2024-08-03T16:50:46.497",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045069,1722703846509,-545.94094677,0.00011,2,"2024-08-03T16:50:46.509",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045071,1722703846524,-19733.16388008,0.00011,2,"2024-08-03T16:50:46.524",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045074,1722703846535,-264.37005527,0.00011,2,"2024-08-03T16:50:46.535",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045076,1722703846546,-555.0,0.00011,2,"2024-08-03T16:50:46.546",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045078,1722703846557,-1583.93695145,0.00011,2,"2024-08-03T16:50:46.557",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045080,1722703846568,-3258.8,0.00011,2,"2024-08-03T16:50:46.568",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045082,1722703846579,-389.71569304,0.00011,2,"2024-08-03T16:50:46.579",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045084,1722703846591,-12513.06937776,0.00011,2,"2024-08-03T16:50:46.591",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045086,1722703846602,-300.025825,0.00011,2,"2024-08-03T16:50:46.602",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045089,1722703846613,-968.49131176,0.00011,2,"2024-08-03T16:50:46.613",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045091,1722703846628,-668085.44801505,0.00011,2,"2024-08-03T16:50:46.628",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045093,1722703846639,-360.08234564,0.00011,2,"2024-08-03T16:50:46.639",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045095,1722703846651,-904.64662748,0.00011,2,"2024-08-03T16:50:46.651",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045098,1722703846663,-914.18041574,0.00011,2,"2024-08-03T16:50:46.663",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045101,1722703846682,-2136.19702433,0.00011,2,"2024-08-03T16:50:46.682",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045103,1722703846693,-866.3,0.00011,2,"2024-08-03T16:50:46.693",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045105,1722703846704,-1795.36741921,0.00011,2,"2024-08-03T16:50:46.704",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045435,1722703872514,849.77,8.907e-05,2,"2024-08-03T16:51:12.514",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045436,1722703918846,1309.25794067,8.907e-05,2,"2024-08-03T16:51:58.846",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045437,1722703970717,534.12654164,8.907e-05,2,"2024-08-03T16:52:50.717",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045438,1722703970739,104.20959115,8.907e-05,2,"2024-08-03T16:52:50.739",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045439,1722703988717,971.77166547,8.907e-05,2,"2024-08-03T16:53:08.717",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045440,1722703991247,500.0,0.00025286,120,"2024-08-03T16:53:11.247",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045441,1722703991606,500.0,0.00026999,120,"2024-08-03T16:53:11.606",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045442,1722703996228,1000.0,0.00025083,120,"2024-08-03T16:53:16.228",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045443,1722703996592,1000.0,0.00026783,120,"2024-08-03T16:53:16.592",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045444,1722704004732,500.0,0.00025083,120,"2024-08-03T16:53:24.732",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045445,1722704012971,200.0,0.00025286,120,"2024-08-03T16:53:32.971",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045446,1722704036763,165.4,0.0001337,30,"2024-08-03T16:53:56.763",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045447,1722704184959,5000.0,0.00027,120,"2024-08-03T16:56:24.959",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045448,1722704407846,848.84,8.219e-05,2,"2024-08-03T17:00:07.846",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045449,1722704476873,550.74205933,8.219e-05,2,"2024-08-03T17:01:16.873",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045450,1722704505006,165.4,0.0001337,30,"2024-08-03T17:01:45.006",0.00032485,13.34,0.9737778874933112,1939975376.5078483]
[334045455,1722704934296,806.39,8.219e-05,2,"2024-08-03T17:08:54.296",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045505,1722705032054,-1976.69719536,9.592e-05,2,"2024-08-03T17:10:32.054",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045506,1722705033174,-1132.66280464,9.592e-05,2,"2024-08-03T17:10:33.174",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045507,1722705033190,-250.0,9.718e-05,2,"2024-08-03T17:10:33.190",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045508,1722705033200,-200.0,9.72e-05,2,"2024-08-03T17:10:33.200",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045509,1722705033209,-181.15430097,9.753e-05,2,"2024-08-03T17:10:33.209",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045510,1722705033219,-185.6,9.754e-05,2,"2024-08-03T17:10:33.219",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045511,1722705033229,-534.02,9.756e-05,2,"2024-08-03T17:10:33.229",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045512,1722705033239,-300.0,9.793e-05,2,"2024-08-03T17:10:33.239",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045513,1722705033248,-496.50862276,9.794e-05,2,"2024-08-03T17:10:33.248",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045514,1722705033260,-2765.85901417,9.794e-05,2,"2024-08-03T17:10:33.260",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045515,1722705033272,-20637.63236307,9.794e-05,2,"2024-08-03T17:10:33.272",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045516,1722705033282,-170.39,9.887e-05,2,"2024-08-03T17:10:33.282",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045517,1722705033291,-270.0,0.0001,2,"2024-08-03T17:10:33.291",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045518,1722705033301,-193.75,0.00010188,2,"2024-08-03T17:10:33.301",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045519,1722705033311,-174.14,0.00010231,2,"2024-08-03T17:10:33.311",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045520,1722705033320,-22460.5,0.00010231,2,"2024-08-03T17:10:33.320",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045521,1722705033329,-465.98,0.00010256,2,"2024-08-03T17:10:33.329",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045522,1722705033338,-400.0,0.000103,3,"2024-08-03T17:10:33.338",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045523,1722705033347,-193.28,0.00010313,2,"2024-08-03T17:10:33.347",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045524,1722705033356,-150.99,0.000104,2,"2024-08-03T17:10:33.356",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045525,1722705033366,-499.99,0.000104,2,"2024-08-03T17:10:33.366",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045526,1722705033375,-800.0,0.000104,3,"2024-08-03T17:10:33.375",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045527,1722705033385,-150.0,0.00010458,2,"2024-08-03T17:10:33.385",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045528,1722705033394,-806.39,0.00010459,2,"2024-08-03T17:10:33.394",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045529,1722705033403,-1300.0,0.000105,3,"2024-08-03T17:10:33.403",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045530,1722705033412,-150.99,0.000106,2,"2024-08-03T17:10:33.412",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045532,1722705033423,-1700.0,0.000106,3,"2024-08-03T17:10:33.423",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045534,1722705033436,-2100.0,0.000107,3,"2024-08-03T17:10:33.436",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045536,1722705033447,-300.0,0.00010773,2,"2024-08-03T17:10:33.447",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045538,1722705033457,-56968.0,0.00010781,2,"2024-08-03T17:10:33.457",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045540,1722705033467,-155.0,0.00010796,2,"2024-08-03T17:10:33.467",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045541,1722705033477,-155.0,0.00010796,2,"2024-08-03T17:10:33.477",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045543,1722705033487,-155.03453405,0.00010796,2,"2024-08-03T17:10:33.487",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045544,1722705033498,-363.85697976,0.00010796,2,"2024-08-03T17:10:33.498",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045545,1722705033508,-555.0,0.00010796,2,"2024-08-03T17:10:33.508",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045546,1722705033518,-155.0,0.00010796,2,"2024-08-03T17:10:33.518",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045547,1722705033530,-155.0,0.00010796,2,"2024-08-03T17:10:33.530",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045548,1722705033540,-155.0,0.00010796,2,"2024-08-03T17:10:33.540",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045549,1722705033550,-177.8180981,0.00010796,2,"2024-08-03T17:10:33.550",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045550,1722705033560,-400.0,0.00010796,2,"2024-08-03T17:10:33.560",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045551,1722705033570,-155.0,0.00010796,2,"2024-08-03T17:10:33.570",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045552,1722705033580,-400.0,0.000108,3,"2024-08-03T17:10:33.580",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045553,1722705033589,-256.2089,0.000108,2,"2024-08-03T17:10:33.589",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045554,1722705033599,-30094.889,0.000108,2,"2024-08-03T17:10:33.599",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045555,1722705033609,-10561.97357273,0.00010899,2,"2024-08-03T17:10:33.609",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045556,1722705033619,-7812.90806423,0.00010899,2,"2024-08-03T17:10:33.619",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045557,1722705033628,-185.86124124,0.000109,2,"2024-08-03T17:10:33.628",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045558,1722705033638,-168.40700016,0.000109,2,"2024-08-03T17:10:33.638",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045559,1722705033648,-1479.35270892,0.000109,2,"2024-08-03T17:10:33.648",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045560,1722705033659,-1479.35270892,0.000109,2,"2024-08-03T17:10:33.659",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045561,1722705033669,-70804.6888,0.000109,2,"2024-08-03T17:10:33.669",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045562,1722705033685,-400.0,0.000109,3,"2024-08-03T17:10:33.685",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045563,1722705033695,-574.12914892,0.000109,2,"2024-08-03T17:10:33.695",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045564,1722705033705,-190.75301146,0.000109,2,"2024-08-03T17:10:33.705",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045565,1722705033716,-4683.46897098,0.000109,2,"2024-08-03T17:10:33.716",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045566,1722705033726,-250.0,0.00010959,2,"2024-08-03T17:10:33.726",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045567,1722705033736,-150.0,0.00010959,2,"2024-08-03T17:10:33.736",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045568,1722705033746,-534.02,0.00010975,2,"2024-08-03T17:10:33.746",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045569,1722705033756,-150.0,0.0001099,2,"2024-08-03T17:10:33.756",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045570,1722705033766,-62669.13749699,0.00011,2,"2024-08-03T17:10:33.766",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045571,1722705033783,-3545.23594935,0.00011,2,"2024-08-03T17:10:33.783",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045572,1722705033795,-441.55013377,0.00011,2,"2024-08-03T17:10:33.795",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045573,1722705033807,-431.74035951,0.00011,2,"2024-08-03T17:10:33.807",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045574,1722705033819,-3743.94743035,0.00011,2,"2024-08-03T17:10:33.819",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045575,1722705033831,-529.24457597,0.00011,2,"2024-08-03T17:10:33.831",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045576,1722705033843,-376.37542403,0.00011,2,"2024-08-03T17:10:33.843",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045577,1722705033859,-570.02512666,0.00011,2,"2024-08-03T17:10:33.859",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045661,1722705039364,-6903.18681663,0.00011,2,"2024-08-03T17:10:39.364",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045663,1722705039375,-283.83287331,0.00011,2,"2024-08-03T17:10:39.375",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045665,1722705039387,-1185.34288774,0.00011,2,"2024-08-03T17:10:39.387",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045668,1722705039399,-1214.80253227,0.00011,2,"2024-08-03T17:10:39.399",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045670,1722705039411,-858.74623956,0.00011,2,"2024-08-03T17:10:39.411",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045672,1722705039425,-3011.42998001,0.00011,2,"2024-08-03T17:10:39.425",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045749,1722705040193,-382.60523184,0.00011,2,"2024-08-03T17:10:40.193",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045752,1722705040206,-477.15775939,0.00011,2,"2024-08-03T17:10:40.206",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045754,1722705040224,-960.01640894,0.00011,2,"2024-08-03T17:10:40.224",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045756,1722705040236,-758.055998,0.00011,2,"2024-08-03T17:10:40.236",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045758,1722705040247,-96602.25241341,0.00011,2,"2024-08-03T17:10:40.247",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045761,1722705040263,-3142.91921805,0.00011,2,"2024-08-03T17:10:40.263",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045778,1722705040413,-137429.3312749,0.00011,2,"2024-08-03T17:10:40.413",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045780,1722705040425,-1056.7785687,0.00011,2,"2024-08-03T17:10:40.425",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334045782,1722705040445,-1273.216,0.00011,2,"2024-08-03T17:10:40.445",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046026,1722705043437,-756.77499305,0.00011,2,"2024-08-03T17:10:43.437",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046027,1722705043452,-5616.95453685,0.00011,2,"2024-08-03T17:10:43.452",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046028,1722705043528,-4568.12145839,0.00011,2,"2024-08-03T17:10:43.528",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046031,1722705043539,-984.41822152,0.00011,2,"2024-08-03T17:10:43.539",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046058,1722705043706,-3146.60607242,0.00011,2,"2024-08-03T17:10:43.706",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046068,1722705043779,-3498.98365073,0.00011,2,"2024-08-03T17:10:43.779",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046070,1722705043791,-5462.33836078,0.00011,2,"2024-08-03T17:10:43.791",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046073,1722705043802,-758.19771398,0.00011,2,"2024-08-03T17:10:43.802",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046078,1722705043849,-498.09121075,0.00011,2,"2024-08-03T17:10:43.849",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046080,1722705043861,-298.72,0.00011,2,"2024-08-03T17:10:43.861",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046082,1722705043872,-8496.68988349,0.00011,2,"2024-08-03T17:10:43.872",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046084,1722705043883,-19544.79940805,0.00011,2,"2024-08-03T17:10:43.883",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046086,1722705043894,-4049.69644931,0.00011,2,"2024-08-03T17:10:43.894",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046198,1722705045330,-275.452,0.00011,2,"2024-08-03T17:10:45.330",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046201,1722705045344,-4135.607814,0.00011,2,"2024-08-03T17:10:45.344",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046203,1722705045356,-31434.25,0.00011,2,"2024-08-03T17:10:45.356",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046206,1722705045371,-1447.14298973,0.00011,2,"2024-08-03T17:10:45.371",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046208,1722705045387,-2829.58704795,0.00011,2,"2024-08-03T17:10:45.387",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046211,1722705045406,-500.0,0.00011,2,"2024-08-03T17:10:45.406",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046214,1722705045418,-1662.404714,0.00011,2,"2024-08-03T17:10:45.418",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046216,1722705045440,-239297.10321505,0.00011,2,"2024-08-03T17:10:45.440",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046219,1722705045453,-361871.6202388,0.00011,2,"2024-08-03T17:10:45.453",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046221,1722705045464,-857.70927254,0.00011,2,"2024-08-03T17:10:45.464",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046323,1722705046377,-5788.61873118,0.00011,2,"2024-08-03T17:10:46.377",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046336,1722705046499,-1552.95875767,0.00011,2,"2024-08-03T17:10:46.499",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046344,1722705046570,-1262.68527227,0.00011,2,"2024-08-03T17:10:46.570",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046351,1722705046636,-1325.35262245,0.00011,2,"2024-08-03T17:10:46.636",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046353,1722705046647,-1026.0,0.00011,2,"2024-08-03T17:10:46.647",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046365,1722705046754,-1549.39999999,0.00011,2,"2024-08-03T17:10:46.754",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046367,1722705046766,-15568.37447631,0.00011,2,"2024-08-03T17:10:46.766",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046369,1722705046777,-7094.54467962,0.00011,2,"2024-08-03T17:10:46.777",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046461,1722705053662,165.4,0.0001337,30,"2024-08-03T17:10:53.662",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046464,1722705073458,224.11,0.000178,120,"2024-08-03T17:11:13.458",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046474,1722705192268,500.0,0.00025667,120,"2024-08-03T17:13:12.268",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046478,1722705195131,1000.0,0.00025461,120,"2024-08-03T17:13:15.131",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046479,1722705195481,1000.0,0.00026783,120,"2024-08-03T17:13:15.481",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046480,1722705210801,500.0,0.00025461,120,"2024-08-03T17:13:30.801",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046481,1722705216314,200.0,0.00025667,120,"2024-08-03T17:13:36.314",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046483,1722705303171,1835.20767798,0.000251,120,"2024-08-03T17:15:03.171",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046489,1722705514271,165.4,0.0001337,30,"2024-08-03T17:18:34.271",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046490,1722705570832,799.72,8.438e-05,2,"2024-08-03T17:19:30.832",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046491,1722705616424,364.72077219,8.438e-05,2,"2024-08-03T17:20:16.424",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046492,1722705627935,1267.89314635,8.438e-05,2,"2024-08-03T17:20:27.935",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046493,1722705637574,485.31544336,8.438e-05,2,"2024-08-03T17:20:37.574",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046494,1722705641391,7572.79673936,8.438e-05,2,"2024-08-03T17:20:41.391",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046495,1722705657396,308.49156198,8.438e-05,2,"2024-08-03T17:20:57.396",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046496,1722705665425,1846.85248153,8.438e-05,2,"2024-08-03T17:21:05.425",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046497,1722705670779,155.0,8.438e-05,2,"2024-08-03T17:21:10.779",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046501,1722705746847,485.31544336,8.438e-05,2,"2024-08-03T17:22:26.847",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046505,1722705922018,-1003.33044202,9.862e-05,2,"2024-08-03T17:25:22.018",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046506,1722705922044,-174.14,9.946e-05,2,"2024-08-03T17:25:22.044",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046507,1722705922068,-1000.0,9.958e-05,2,"2024-08-03T17:25:22.068",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046508,1722705922098,-9822.52955798,9.989e-05,2,"2024-08-03T17:25:22.098",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046509,1722705937574,-12000.0,9.989e-05,2,"2024-08-03T17:25:37.574",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046520,1722706115147,759.73,8.219e-05,2,"2024-08-03T17:28:35.147",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046567,1722706233445,-200.10814605,9.939e-05,2,"2024-08-03T17:30:33.445",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046568,1722706233455,-196.37202567,9.962e-05,2,"2024-08-03T17:30:33.455",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046569,1722706233466,-3106.0090687,9.962e-05,2,"2024-08-03T17:30:33.466",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046570,1722706233477,-2181.30685552,9.962e-05,2,"2024-08-03T17:30:33.477",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046571,1722706233487,-23.39756822,9.962e-05,2,"2024-08-03T17:30:33.487",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046572,1722706233498,-131.60243178,9.962e-05,2,"2024-08-03T17:30:33.498",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046573,1722706233508,-2077.47044202,9.989e-05,2,"2024-08-03T17:30:33.508",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046574,1722706233518,-250.0,0.00010009,2,"2024-08-03T17:30:33.518",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046575,1722706233528,-4042.3032553,0.00010128,2,"2024-08-03T17:30:33.528",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046576,1722706233581,-1256.0721124,0.00010128,2,"2024-08-03T17:30:33.581",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046577,1722706233669,-790.89376691,0.00010128,2,"2024-08-03T17:30:33.669",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046578,1722706233749,-6077.071,0.00010128,2,"2024-08-03T17:30:33.749",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046603,1722706238624,-277.09426696,9.962e-05,2,"2024-08-03T17:30:38.624",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046605,1722706238634,-1888.88166539,0.00010128,2,"2024-08-03T17:30:38.634",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046607,1722706238644,-1625.49220993,0.00010186,2,"2024-08-03T17:30:38.644",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046640,1722706239066,-1169.55400002,0.00010186,2,"2024-08-03T17:30:39.066",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046642,1722706239078,-398.41316651,0.00010186,2,"2024-08-03T17:30:39.078",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046644,1722706239091,-400.42062354,0.00010186,2,"2024-08-03T17:30:39.091",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046646,1722706239102,-25.12639838,0.00010228,2,"2024-08-03T17:30:39.102",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046649,1722706239115,-465.65357015,0.00010228,2,"2024-08-03T17:30:39.115",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046651,1722706239125,-406.30642985,0.00010261,2,"2024-08-03T17:30:39.125",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046653,1722706239136,-586.55357015,0.00010261,2,"2024-08-03T17:30:39.136",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046655,1722706239146,-135.99392195,0.000103,3,"2024-08-03T17:30:39.146",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046660,1722706239183,-264.00607805,0.000103,3,"2024-08-03T17:30:39.183",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046662,1722706239192,-25.97542629,0.00010323,2,"2024-08-03T17:30:39.192",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046664,1722706239203,-225.28457371,0.00010323,2,"2024-08-03T17:30:39.203",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046666,1722706239213,-627.25239374,0.000104,3,"2024-08-03T17:30:39.213",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046668,1722706239224,-172.74760626,0.000104,3,"2024-08-03T17:30:39.224",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046670,1722706239234,-522.87689315,0.0001047,2,"2024-08-03T17:30:39.234",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046777,1722706240357,-236.85310685,0.0001047,2,"2024-08-03T17:30:40.357",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046779,1722706240366,-1200.0,0.000105,3,"2024-08-03T17:30:40.366",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046781,1722706240376,-499.99,0.000105,2,"2024-08-03T17:30:40.376",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046782,1722706240385,-1600.0,0.000106,3,"2024-08-03T17:30:40.385",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046784,1722706240394,-581.86859181,0.000107,3,"2024-08-03T17:30:40.394",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046786,1722706240406,-1418.13140819,0.000107,3,"2024-08-03T17:30:40.406",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046788,1722706240415,-400.0,0.000108,3,"2024-08-03T17:30:40.415",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046790,1722706240425,-150.99,0.00010847,2,"2024-08-03T17:30:40.425",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046791,1722706240434,-548.33213,0.0001089,2,"2024-08-03T17:30:40.434",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046793,1722706240443,-150.0,0.00010899,2,"2024-08-03T17:30:40.443",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046795,1722706240453,-171.05130715,0.000109,2,"2024-08-03T17:30:40.453",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046796,1722706240461,-168.40700015,0.000109,2,"2024-08-03T17:30:40.461",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046798,1722706240471,-165.8466,0.000109,2,"2024-08-03T17:30:40.471",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046800,1722706240480,-607.3279,0.000109,2,"2024-08-03T17:30:40.480",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046801,1722706240489,-400.0,0.000109,3,"2024-08-03T17:30:40.489",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046803,1722706240498,-190.75301146,0.000109,2,"2024-08-03T17:30:40.498",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046804,1722706240507,-6033.34928335,0.000109,2,"2024-08-03T17:30:40.507",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046807,1722706240519,-1793.3756381,0.000109,2,"2024-08-03T17:30:40.519",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046808,1722706240528,-1148.2582978,0.000109,2,"2024-08-03T17:30:40.528",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046810,1722706240537,-238.17491204,0.000109,2,"2024-08-03T17:30:40.537",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046812,1722706240547,-348.16490622,0.000109,2,"2024-08-03T17:30:40.547",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046814,1722706240556,-236.13645283,0.000109,2,"2024-08-03T17:30:40.556",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046816,1722706240566,-185.92,0.00010906,2,"2024-08-03T17:30:40.566",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046818,1722706240575,-14678.12300399,0.0001093,2,"2024-08-03T17:30:40.575",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046839,1722706240813,-4205.4734115,0.0001093,2,"2024-08-03T17:30:40.813",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046841,1722706240825,-250.0,0.00010959,2,"2024-08-03T17:30:40.825",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046842,1722706240835,-150.0,0.00010959,2,"2024-08-03T17:30:40.835",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046844,1722706240844,-190.75301146,0.00010972,2,"2024-08-03T17:30:40.844",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046846,1722706240855,-758.59968379,0.00010999,2,"2024-08-03T17:30:40.855",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046848,1722706240865,-1638.70455054,0.00010999,2,"2024-08-03T17:30:40.865",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046850,1722706240874,-20496.57152994,0.00010999,2,"2024-08-03T17:30:40.874",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046852,1722706240884,-36231.75079403,0.00011,2,"2024-08-03T17:30:40.884",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046855,1722706240913,-378523.41275111,0.00011,2,"2024-08-03T17:30:40.913",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046857,1722706240929,-1685.4887346,0.00011,2,"2024-08-03T17:30:40.929",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046862,1722706240966,-470.73536654,0.00011,2,"2024-08-03T17:30:40.966",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046869,1722706241044,-1130.32059321,0.00011,2,"2024-08-03T17:30:41.044",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046871,1722706241055,-1034.355,0.00011,2,"2024-08-03T17:30:41.055",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046873,1722706241066,-2198.49212684,0.00011,2,"2024-08-03T17:30:41.066",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334046875,1722706241077,-290.01999999,0.00011,2,"2024-08-03T17:30:41.077",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047066,1722706243319,-712.04599,0.00011,2,"2024-08-03T17:30:43.319",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047068,1722706243335,-463.46817268,0.00011,2,"2024-08-03T17:30:43.335",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047071,1722706243347,-738.08592761,0.00011,2,"2024-08-03T17:30:43.347",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047079,1722706243420,-6832.44947216,0.00011,2,"2024-08-03T17:30:43.420",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047081,1722706243438,-3426.3971221,0.00011,2,"2024-08-03T17:30:43.438",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047084,1722706243461,-256.488175,0.00011,2,"2024-08-03T17:30:43.461",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047086,1722706243474,-227812.23593789,0.00011,2,"2024-08-03T17:30:43.474",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047089,1722706243491,-52720.20783102,0.00011,2,"2024-08-03T17:30:43.491",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047098,1722706243578,-11552.99633295,0.00011,2,"2024-08-03T17:30:43.578",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047165,1722706244908,-3795.98515674,0.00011,2,"2024-08-03T17:30:44.908",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047166,1722706244919,-5736.28546255,0.00011,2,"2024-08-03T17:30:44.919",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047177,1722706246505,-23765.70794367,0.00011,2,"2024-08-03T17:30:46.505",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047178,1722706246538,-16878.07989239,0.00011,2,"2024-08-03T17:30:46.538",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047179,1722706246612,-74562.37432025,0.00011,2,"2024-08-03T17:30:46.612",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047180,1722706246623,-5256.37160202,0.00011,2,"2024-08-03T17:30:46.623",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047235,1722706247397,-6056.99980421,0.00011,2,"2024-08-03T17:30:47.397",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047542,1722706397701,1000.0,0.00025367,120,"2024-08-03T17:33:17.701",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047543,1722706398098,1000.0,0.00026783,120,"2024-08-03T17:33:18.098",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047544,1722706405540,500.0,0.00025367,120,"2024-08-03T17:33:25.540",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047545,1722706411910,200.0,0.00025571,120,"2024-08-03T17:33:31.910",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047546,1722706534674,156.35,0.0001337,30,"2024-08-03T17:35:34.674",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047547,1722706583429,683.75,8.312e-05,2,"2024-08-03T17:36:23.429",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047548,1722706608478,291.36870266,8.312e-05,2,"2024-08-03T17:36:48.478",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047549,1722706608531,871.55601316,8.312e-05,2,"2024-08-03T17:36:48.531",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047550,1722706609495,1309.06994225,8.312e-05,2,"2024-08-03T17:36:49.495",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047551,1722706610028,1267.89314635,8.312e-05,2,"2024-08-03T17:36:50.028",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047552,1722706611547,363.72095219,8.312e-05,2,"2024-08-03T17:36:51.547",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047553,1722706615821,155.0,8.312e-05,2,"2024-08-03T17:36:55.821",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047554,1722706616640,485.31544336,8.312e-05,2,"2024-08-03T17:36:56.640",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047555,1722706618645,155.2039469,8.312e-05,2,"2024-08-03T17:36:58.645",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047556,1722706618833,158.93327115,8.312e-05,2,"2024-08-03T17:36:58.833",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047557,1722706620403,790.43228125,8.312e-05,2,"2024-08-03T17:37:00.403",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047558,1722706620933,263.32159875,8.312e-05,2,"2024-08-03T17:37:00.933",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047559,1722706627413,7572.79673936,8.312e-05,2,"2024-08-03T17:37:07.413",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047560,1722706628383,18347.29122316,8.312e-05,2,"2024-08-03T17:37:08.383",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047561,1722706630300,411.8268421,8.312e-05,2,"2024-08-03T17:37:10.300",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047562,1722706630988,692.66620014,8.312e-05,2,"2024-08-03T17:37:10.988",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047563,1722706632009,155.0,8.312e-05,2,"2024-08-03T17:37:12.009",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047564,1722706803012,150.0,8.312e-05,2,"2024-08-03T17:40:03.012",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047565,1722706803227,150.0,8.312e-05,2,"2024-08-03T17:40:03.227",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047566,1722706803433,150.0,8.312e-05,2,"2024-08-03T17:40:03.433",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047567,1722706803623,150.0,8.312e-05,2,"2024-08-03T17:40:03.623",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047568,1722706803820,150.0,8.312e-05,2,"2024-08-03T17:40:03.820",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047569,1722706804109,150.0,8.312e-05,2,"2024-08-03T17:40:04.109",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047570,1722706804336,150.0,8.312e-05,2,"2024-08-03T17:40:04.336",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047571,1722706804549,150.0,8.312e-05,2,"2024-08-03T17:40:04.549",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047572,1722706804799,150.0,8.312e-05,2,"2024-08-03T17:40:04.799",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047573,1722706808115,150.0,8.312e-05,2,"2024-08-03T17:40:08.115",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047574,1722706808350,150.0,8.312e-05,2,"2024-08-03T17:40:08.350",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047575,1722706808548,150.0,8.312e-05,2,"2024-08-03T17:40:08.548",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047576,1722706808800,150.0,8.312e-05,2,"2024-08-03T17:40:08.800",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047577,1722706808982,150.0,8.312e-05,2,"2024-08-03T17:40:08.982",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047578,1722706809151,150.0,8.312e-05,2,"2024-08-03T17:40:09.151",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047579,1722706809331,150.0,8.312e-05,2,"2024-08-03T17:40:09.331",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047580,1722706809518,150.0,8.312e-05,2,"2024-08-03T17:40:09.518",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047581,1722706809704,150.0,8.312e-05,2,"2024-08-03T17:40:09.704",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047582,1722706809900,150.0,8.312e-05,2,"2024-08-03T17:40:09.900",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047583,1722706810320,150.0,8.312e-05,2,"2024-08-03T17:40:10.320",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047584,1722706810521,150.0,8.312e-05,2,"2024-08-03T17:40:10.521",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047585,1722706810723,150.0,8.312e-05,2,"2024-08-03T17:40:10.723",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047586,1722706810944,150.0,8.312e-05,2,"2024-08-03T17:40:10.944",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047587,1722706811109,150.0,8.312e-05,2,"2024-08-03T17:40:11.109",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047588,1722706811302,150.0,8.312e-05,2,"2024-08-03T17:40:11.302",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047589,1722706811498,150.0,8.312e-05,2,"2024-08-03T17:40:11.498",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047590,1722706811716,150.0,8.312e-05,2,"2024-08-03T17:40:11.716",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047591,1722706811909,197.42479178,8.312e-05,2,"2024-08-03T17:40:11.909",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047593,1722707121023,23200.0,0.00027,120,"2024-08-03T17:45:21.023",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047595,1722707195496,649.56,8.219e-05,2,"2024-08-03T17:46:35.496",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047600,1722707319091,1370.46929519,8.219e-05,2,"2024-08-03T17:48:39.091",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047601,1722707343379,227.60153513,8.219e-05,2,"2024-08-03T17:49:03.379",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047602,1722707343666,3068.13856627,8.219e-05,2,"2024-08-03T17:49:03.666",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047603,1722707353410,20375.34613072,8.219e-05,2,"2024-08-03T17:49:13.410",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047604,1722707354510,291.25924628,8.219e-05,2,"2024-08-03T17:49:14.510",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047606,1722707363147,90418.83010505,8.219e-05,2,"2024-08-03T17:49:23.147",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047633,1722707366100,425.56217622,8.219e-05,2,"2024-08-03T17:49:26.100",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047634,1722707366542,2563.7675372,8.219e-05,2,"2024-08-03T17:49:26.542",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047639,1722707371932,155.0,8.219e-05,2,"2024-08-03T17:49:31.932",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047640,1722707371999,150.0,0.00027,120,"2024-08-03T17:49:31.999",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047641,1722707373093,7572.79673936,8.219e-05,2,"2024-08-03T17:49:33.093",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047642,1722707375099,1224.01184071,8.219e-05,2,"2024-08-03T17:49:35.099",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047644,1722707382532,1267.89314635,8.219e-05,2,"2024-08-03T17:49:42.532",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047645,1722707382797,1633.19859182,8.219e-05,2,"2024-08-03T17:49:42.797",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047646,1722707383061,1309.06994225,8.219e-05,2,"2024-08-03T17:49:43.061",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047648,1722707388414,790.55097652,8.219e-05,2,"2024-08-03T17:49:48.414",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047650,1722707397812,1633.19859182,8.219e-05,2,"2024-08-03T17:49:57.812",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047652,1722707414437,1369.63780657,8.219e-05,2,"2024-08-03T17:50:14.437",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047653,1722707416307,1350.0,0.00027,120,"2024-08-03T17:50:16.307",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047675,1722707431442,-227.60153513,9.962e-05,2,"2024-08-03T17:50:31.442",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047676,1722707431452,-155.0,9.962e-05,2,"2024-08-03T17:50:31.452",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047677,1722707431461,-3165.49954425,9.962e-05,2,"2024-08-03T17:50:31.461",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047678,1722707431472,-2969.0820525,9.962e-05,2,"2024-08-03T17:50:31.472",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047679,1722707431483,-9246.60172865,9.962e-05,2,"2024-08-03T17:50:31.483",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047680,1722707431492,-2563.7675372,9.962e-05,2,"2024-08-03T17:50:31.492",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047681,1722707431502,-3068.13856627,9.962e-05,2,"2024-08-03T17:50:31.502",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047682,1722707431511,-425.56217622,9.962e-05,2,"2024-08-03T17:50:31.511",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047683,1722707431520,-155.0913307,9.962e-05,2,"2024-08-03T17:50:31.520",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047684,1722707431529,-312.60607713,9.962e-05,2,"2024-08-03T17:50:31.529",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047685,1722707431541,-891.68121634,9.962e-05,2,"2024-08-03T17:50:31.541",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047686,1722707431551,-1309.06994225,9.962e-05,2,"2024-08-03T17:50:31.551",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047687,1722707431560,-250.0,0.0001004,2,"2024-08-03T17:50:31.560",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047688,1722707431570,-800.0,0.00010067,2,"2024-08-03T17:50:31.570",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047689,1722707431579,-174.0,0.00010075,2,"2024-08-03T17:50:31.579",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047690,1722707431589,-16067.61,0.00010076,2,"2024-08-03T17:50:31.589",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047691,1722707431598,-174.14,0.00010084,2,"2024-08-03T17:50:31.598",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047692,1722707431607,-807.15,0.00010093,2,"2024-08-03T17:50:31.607",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047693,1722707431617,-201.01,0.00010127,2,"2024-08-03T17:50:31.617",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047694,1722707431626,-198.99,0.0001013,2,"2024-08-03T17:50:31.626",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047695,1722707431636,-150.0,0.00010137,2,"2024-08-03T17:50:31.636",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047696,1722707431645,-649.56,0.00010481,2,"2024-08-03T17:50:31.645",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047697,1722707431655,-499.99,0.00010481,2,"2024-08-03T17:50:31.655",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047698,1722707431664,-150.0,0.00010799,2,"2024-08-03T17:50:31.664",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047699,1722707431674,-37869.27958319,0.000108,2,"2024-08-03T17:50:31.674",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047700,1722707431683,-241.04299152,0.000109,2,"2024-08-03T17:50:31.683",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047701,1722707431693,-327.775,0.000109,2,"2024-08-03T17:50:31.693",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047702,1722707431702,-684.20522848,0.000109,2,"2024-08-03T17:50:31.702",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047703,1722707431711,-168.40700015,0.000109,2,"2024-08-03T17:50:31.711",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047704,1722707431721,-2891.6364,0.000109,2,"2024-08-03T17:50:31.721",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047705,1722707431731,-490.9518,0.000109,2,"2024-08-03T17:50:31.731",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047706,1722707431740,-7101.82558173,0.000109,2,"2024-08-03T17:50:31.740",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047707,1722707431751,-15027.33826198,0.000109,2,"2024-08-03T17:50:31.751",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047708,1722707431760,-348.16490621,0.000109,2,"2024-08-03T17:50:31.760",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047709,1722707431770,-250.0,0.00010959,2,"2024-08-03T17:50:31.770",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047710,1722707431779,-355.47427086,0.00010997,2,"2024-08-03T17:50:31.779",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047711,1722707431790,-234.27815422,0.00010999,2,"2024-08-03T17:50:31.790",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047712,1722707431800,-992.0,0.00011,2,"2024-08-03T17:50:31.800",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047713,1722707431809,-584259.51224559,0.00011,2,"2024-08-03T17:50:31.809",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047714,1722707431821,-1650.99,0.00011,2,"2024-08-03T17:50:31.821",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047715,1722707431832,-322.91174239,0.00011,2,"2024-08-03T17:50:31.832",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047716,1722707431843,-576.41012845,0.00011,2,"2024-08-03T17:50:31.843",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047717,1722707431854,-581.06799919,0.00011,2,"2024-08-03T17:50:31.854",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047718,1722707431866,-283.21327208,0.00011,2,"2024-08-03T17:50:31.866",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047719,1722707431881,-3641.40814063,0.00011,2,"2024-08-03T17:50:31.881",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047720,1722707431892,-1049480.43390644,0.00011,2,"2024-08-03T17:50:31.892",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047721,1722707431907,-11436.0441865,0.00011,2,"2024-08-03T17:50:31.907",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047722,1722707432111,-716.59388063,0.00011,2,"2024-08-03T17:50:32.111",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047723,1722707432123,-1931.16017973,0.00011,2,"2024-08-03T17:50:32.123",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047724,1722707432134,-3378.75833065,0.00011,2,"2024-08-03T17:50:32.134",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047725,1722707432149,-504.80687592,0.00011,2,"2024-08-03T17:50:32.149",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047726,1722707432160,-280.56667432,0.00011,2,"2024-08-03T17:50:32.160",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047727,1722707432171,-2669.37803247,0.00011,2,"2024-08-03T17:50:32.171",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047728,1722707432183,-746.44510063,0.00011,2,"2024-08-03T17:50:32.183",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047729,1722707432199,-47555.61187118,0.00011,2,"2024-08-03T17:50:32.199",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047730,1722707432211,-46496.65951031,0.00011,2,"2024-08-03T17:50:32.211",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047731,1722707432224,-2005.57355483,0.00011,2,"2024-08-03T17:50:32.224",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047748,1722707437502,-450.95372915,9.962e-05,2,"2024-08-03T17:50:37.502",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047749,1722707437514,-816.9394172,9.962e-05,2,"2024-08-03T17:50:37.514",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047750,1722707437524,-3000.0,0.0001089,2,"2024-08-03T17:50:37.524",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047751,1722707437534,-846.0,0.00011,2,"2024-08-03T17:50:37.534",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047752,1722707437550,-25715.64654341,0.00011,2,"2024-08-03T17:50:37.550",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047753,1722707437562,-6500.0,0.00011,2,"2024-08-03T17:50:37.562",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047754,1722707437577,-843.27,0.00011,2,"2024-08-03T17:50:37.577",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047755,1722707437673,-296.9710123,0.00011,2,"2024-08-03T17:50:37.673",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047756,1722707437685,-163858.33119511,0.00011,2,"2024-08-03T17:50:37.685",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047757,1722707437696,-1217.86,0.00011,2,"2024-08-03T17:50:37.696",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047758,1722707437710,-12573.41437419,0.00011,2,"2024-08-03T17:50:37.710",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047759,1722707437721,-2348.40046312,0.00011,2,"2024-08-03T17:50:37.721",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047760,1722707437732,-1665.638975,0.00011,2,"2024-08-03T17:50:37.732",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047761,1722707437754,-647.5310671,0.00011,2,"2024-08-03T17:50:37.754",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047878,1722707439177,155.0,8.219e-05,2,"2024-08-03T17:50:39.177",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047926,1722707439639,-267.88380043,0.00010959,2,"2024-08-03T17:50:39.639",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047928,1722707439650,-65.63619957,0.00010959,2,"2024-08-03T17:50:39.650",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047930,1722707439660,-1884.64355418,0.00011,2,"2024-08-03T17:50:39.660",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047932,1722707439671,-571.765,0.00011,2,"2024-08-03T17:50:39.671",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047938,1722707439724,-73282.1245874,0.00011,2,"2024-08-03T17:50:39.724",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047940,1722707439735,-323.19502115,0.00011,2,"2024-08-03T17:50:39.735",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047946,1722707439807,-3145.404275,0.00011,2,"2024-08-03T17:50:39.807",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047948,1722707439819,-6618.563923,0.00011,2,"2024-08-03T17:50:39.819",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047950,1722707439830,-10828.216,0.00011,2,"2024-08-03T17:50:39.830",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047952,1722707439841,-687.06,0.00011,2,"2024-08-03T17:50:39.841",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047954,1722707439852,-335.545,0.00011,2,"2024-08-03T17:50:39.852",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047956,1722707439862,-466.38107,0.00011,2,"2024-08-03T17:50:39.862",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047958,1722707439874,-118222.21737189,0.00011,2,"2024-08-03T17:50:39.874",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047959,1722707439885,-16178.75380641,0.00011,2,"2024-08-03T17:50:39.885",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047961,1722707439896,-22898.52215549,0.00011,2,"2024-08-03T17:50:39.896",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047963,1722707439907,-521.31889551,0.00011,2,"2024-08-03T17:50:39.907",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047965,1722707439918,-7627.54303608,0.00011,2,"2024-08-03T17:50:39.918",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047967,1722707439929,-6195.30092757,0.00011,2,"2024-08-03T17:50:39.929",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047969,1722707439940,-4478.44625082,0.00011,2,"2024-08-03T17:50:39.940",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047971,1722707439951,-10625.59365678,0.00011,2,"2024-08-03T17:50:39.951",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047973,1722707439962,-2123.07399969,0.00011,2,"2024-08-03T17:50:39.962",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047975,1722707439973,-1213.13686397,0.00011,2,"2024-08-03T17:50:39.973",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047977,1722707439983,-354.33584849,0.00011,2,"2024-08-03T17:50:39.983",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334047979,1722707439994,-10477.9876383,0.00011,2,"2024-08-03T17:50:39.994",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048205,1722707442812,-531.2423039,9.962e-05,2,"2024-08-03T17:50:42.812",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048209,1722707442843,-259.07128208,9.962e-05,2,"2024-08-03T17:50:42.843",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048211,1722707442852,-955.72690153,0.000107,2,"2024-08-03T17:50:42.852",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048250,1722707443054,-1997.60901604,0.000107,2,"2024-08-03T17:50:43.054",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048253,1722707443066,-24237.25678243,0.000107,2,"2024-08-03T17:50:43.066",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048255,1722707443075,-209.2893539,0.000109,2,"2024-08-03T17:50:43.075",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048257,1722707443085,-496740.48077597,0.00011,2,"2024-08-03T17:50:43.085",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048259,1722707443102,-2796.88342727,0.00011,2,"2024-08-03T17:50:43.102",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048261,1722707443113,-514.96451937,0.00011,2,"2024-08-03T17:50:43.113",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048266,1722707443156,-2499.6238,0.00011,2,"2024-08-03T17:50:43.156",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048269,1722707443171,-1016.18242901,0.00011,2,"2024-08-03T17:50:43.171",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048271,1722707443182,-5427.39922608,0.00011,2,"2024-08-03T17:50:43.182",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048273,1722707443193,-3700.47896394,0.00011,2,"2024-08-03T17:50:43.193",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048282,1722707443275,-33724.11572845,0.00011,2,"2024-08-03T17:50:43.275",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048423,1722707444763,-301.25385499,0.00011,2,"2024-08-03T17:50:44.763",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048425,1722707444774,-68166.51069546,0.00011,2,"2024-08-03T17:50:44.774",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048428,1722707444790,-1745.585,0.00011,2,"2024-08-03T17:50:44.790",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048430,1722707444806,-1025.58527595,0.00011,2,"2024-08-03T17:50:44.806",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048531,1722707445767,-763.0,0.00011,2,"2024-08-03T17:50:45.767",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048533,1722707445776,-3262.0453594,0.00011,2,"2024-08-03T17:50:45.776",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048539,1722707445822,-450.0,0.00011,2,"2024-08-03T17:50:45.822",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048541,1722707445834,-769.67,0.00011,2,"2024-08-03T17:50:45.834",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048543,1722707445845,-571.94053383,0.00011,2,"2024-08-03T17:50:45.845",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048545,1722707445857,-867.70348811,0.00011,2,"2024-08-03T17:50:45.857",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048547,1722707445870,-1065.24164005,0.00011,2,"2024-08-03T17:50:45.870",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048553,1722707445910,-395.86329434,0.00011,2,"2024-08-03T17:50:45.910",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048557,1722707445944,-4116.0002468,0.00011,2,"2024-08-03T17:50:45.944",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048559,1722707445956,-817.32850703,0.00011,2,"2024-08-03T17:50:45.956",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334048784,1722707448742,961.8087359,8.219e-05,2,"2024-08-03T17:50:48.742",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049146,1722707505957,17489.03673925,8.219e-05,2,"2024-08-03T17:51:45.957",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049147,1722707553522,166.07354846,8.219e-05,2,"2024-08-03T17:52:33.522",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049148,1722707556472,452.27944176,8.219e-05,2,"2024-08-03T17:52:36.472",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049149,1722707565430,789.19765135,8.219e-05,2,"2024-08-03T17:52:45.430",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049150,1722707570402,22367.91093977,0.00025,60,"2024-08-03T17:52:50.402",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049151,1722707589885,3068.13856627,8.219e-05,2,"2024-08-03T17:53:09.885",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049152,1722707591202,1000.0,0.00025461,120,"2024-08-03T17:53:11.202",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049153,1722707596437,500.0,0.00025461,120,"2024-08-03T17:53:16.437",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049154,1722707610446,200.0,0.00025667,120,"2024-08-03T17:53:30.446",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049155,1722707820780,-300.0,9.861e-05,2,"2024-08-03T17:57:00.780",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049156,1722707821883,99.4,9.861e-05,2,"2024-08-03T17:57:01.883",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049157,1722707886845,176.7,9.269e-05,2,"2024-08-03T17:58:06.845",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049158,1722707922634,807.29,8.219e-05,2,"2024-08-03T17:58:42.634",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049159,1722707956630,1267.89314635,9.269e-05,2,"2024-08-03T17:59:16.630",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049160,1722707960830,200.0,9.266e-05,2,"2024-08-03T17:59:20.830",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049161,1722707980548,354.28,9.321e-05,2,"2024-08-03T17:59:40.548",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049162,1722707987083,1309.06994225,9.269e-05,2,"2024-08-03T17:59:47.083",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049163,1722708007429,80000.0,0.00027,120,"2024-08-03T18:00:07.429",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049164,1722708023096,9021.54,0.00027,120,"2024-08-03T18:00:23.096",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049165,1722708061993,250.0,9.376e-05,2,"2024-08-03T18:01:01.993",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049166,1722708228492,23614.34,9.382e-05,2,"2024-08-03T18:03:48.492",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049167,1722708270500,654.49,9.39e-05,2,"2024-08-03T18:04:30.500",0.00032485,13.56,0.9594511235106682,1942144498.8265235]
[334049168,1722708343564,2391.09,9.416e-05,2,"2024-08-03T18:05:43.564",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049169,1722708356360,216.65,9.427e-05,2,"2024-08-03T18:05:56.360",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049171,1722708454364,199.19,9.436e-05,2,"2024-08-03T18:07:34.364",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049172,1722708493081,716.57,9.332e-05,2,"2024-08-03T18:08:13.081",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049173,1722708512500,3500.0,0.00025,62,"2024-08-03T18:08:32.500",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049174,1722708543998,766.92,8.219e-05,2,"2024-08-03T18:09:03.998",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049214,1722708575051,250.0,9.279e-05,2,"2024-08-03T18:09:35.051",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049234,1722708631729,-399.3847,9.761e-05,2,"2024-08-03T18:10:31.729",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049235,1722708631739,-225.1053,9.762e-05,2,"2024-08-03T18:10:31.739",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049236,1722708631878,-402.36488711,9.762e-05,2,"2024-08-03T18:10:31.878",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049237,1722708631887,-559.6063,9.762e-05,2,"2024-08-03T18:10:31.887",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049238,1722708631897,-161.0786,9.762e-05,2,"2024-08-03T18:10:31.897",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049239,1722708631906,-402.3,9.878e-05,2,"2024-08-03T18:10:31.906",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049240,1722708631916,-402.3,9.88e-05,2,"2024-08-03T18:10:31.916",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049241,1722708631925,-402.3,9.883e-05,2,"2024-08-03T18:10:31.925",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049242,1722708631934,-402.3,9.886e-05,2,"2024-08-03T18:10:31.934",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049243,1722708631944,-150.0,9.888e-05,2,"2024-08-03T18:10:31.944",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049244,1722708631953,-402.3,9.888e-05,2,"2024-08-03T18:10:31.953",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049245,1722708631962,-253.62555889,9.891e-05,2,"2024-08-03T18:10:31.962",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049246,1722708631974,-148.67444111,9.891e-05,2,"2024-08-03T18:10:31.974",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049247,1722708631983,-1742.75,9.891e-05,2,"2024-08-03T18:10:31.983",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049248,1722708631992,-499.99,9.891e-05,2,"2024-08-03T18:10:31.992",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049249,1722708632001,-3340.88,9.891e-05,2,"2024-08-03T18:10:32.001",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049250,1722708632010,-45.83270835,9.892e-05,2,"2024-08-03T18:10:32.010",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049251,1722708632022,-104.16729165,9.892e-05,2,"2024-08-03T18:10:32.022",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049252,1722708632031,-402.3,9.893e-05,2,"2024-08-03T18:10:32.031",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049253,1722708632041,-299.99,9.893e-05,2,"2024-08-03T18:10:32.041",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049254,1722708632050,-5259.60270835,9.893e-05,2,"2024-08-03T18:10:32.050",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049255,1722708632062,-1311.51729165,9.893e-05,2,"2024-08-03T18:10:32.062",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049256,1722708632071,-402.3,9.896e-05,2,"2024-08-03T18:10:32.071",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049257,1722708632080,-402.3,9.899e-05,2,"2024-08-03T18:10:32.080",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049258,1722708632092,-402.3,9.901e-05,2,"2024-08-03T18:10:32.092",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049259,1722708632101,-402.3,9.904e-05,2,"2024-08-03T18:10:32.101",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049260,1722708632111,-402.3,9.906e-05,2,"2024-08-03T18:10:32.111",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049261,1722708632119,-402.3,9.909e-05,2,"2024-08-03T18:10:32.119",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049262,1722708632129,-402.3,9.912e-05,2,"2024-08-03T18:10:32.129",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049263,1722708632139,-402.3,9.914e-05,2,"2024-08-03T18:10:32.139",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049264,1722708632148,-402.3,9.917e-05,2,"2024-08-03T18:10:32.148",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049266,1722708632157,-402.3,9.919e-05,2,"2024-08-03T18:10:32.157",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049268,1722708632168,-402.3,9.922e-05,2,"2024-08-03T18:10:32.168",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049270,1722708632177,-402.3,9.925e-05,2,"2024-08-03T18:10:32.177",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049271,1722708632186,-402.3,9.927e-05,2,"2024-08-03T18:10:32.186",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049273,1722708632195,-962.63902652,9.962e-05,2,"2024-08-03T18:10:32.195",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049274,1722708632205,-1256.4439005,9.962e-05,2,"2024-08-03T18:10:32.205",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049275,1722708632214,-155.0,0.0001,2,"2024-08-03T18:10:32.214",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049276,1722708632227,-165.34169392,0.0001,2,"2024-08-03T18:10:32.227",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049277,1722708632236,-226.87743079,0.0001,2,"2024-08-03T18:10:32.236",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049278,1722708632245,-188.60979296,0.0001,2,"2024-08-03T18:10:32.245",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049279,1722708632256,-150.0,0.00010254,2,"2024-08-03T18:10:32.256",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049280,1722708632265,-766.92,0.00010438,2,"2024-08-03T18:10:32.265",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049281,1722708632275,-354.28,0.00010486,2,"2024-08-03T18:10:32.275",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049282,1722708632284,-716.57,0.00010499,2,"2024-08-03T18:10:32.284",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049283,1722708632293,-176.23,0.00010575,2,"2024-08-03T18:10:32.293",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049284,1722708632303,-176.23,0.00010575,2,"2024-08-03T18:10:32.303",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049285,1722708632312,-176.23,0.00010575,2,"2024-08-03T18:10:32.312",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049286,1722708632321,-176.23,0.00010575,2,"2024-08-03T18:10:32.321",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049287,1722708632333,-176.23,0.00010575,2,"2024-08-03T18:10:32.333",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049288,1722708632342,-176.23,0.00010575,2,"2024-08-03T18:10:32.342",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049289,1722708632351,-48328.52086366,0.00010585,2,"2024-08-03T18:10:32.351",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049290,1722708632406,-451.92492773,0.00010585,2,"2024-08-03T18:10:32.406",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049305,1722708637899,-314.025,0.00010585,2,"2024-08-03T18:10:37.899",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049311,1722708639128,-132.52920861,0.00010585,2,"2024-08-03T18:10:39.128",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049313,1722708639139,-199.19,0.00010615,2,"2024-08-03T18:10:39.139",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049315,1722708639148,-150.0,0.0001062,2,"2024-08-03T18:10:39.148",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049317,1722708639159,-156.52927692,0.0001067,2,"2024-08-03T18:10:39.159",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049320,1722708639171,-1322.823432,0.0001067,2,"2024-08-03T18:10:39.171",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049321,1722708639181,-1479.35270892,0.0001067,2,"2024-08-03T18:10:39.181",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049322,1722708639191,-176.23,0.0001069,2,"2024-08-03T18:10:39.191",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049323,1722708639201,-1289.3058,0.000107,2,"2024-08-03T18:10:39.201",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049324,1722708639211,-176.23,0.0001077,2,"2024-08-03T18:10:39.211",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049325,1722708639220,-176.23,0.0001077,2,"2024-08-03T18:10:39.220",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049326,1722708639229,-13729.90765704,0.0001078,2,"2024-08-03T18:10:39.229",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049327,1722708639239,-176.23,0.0001078,2,"2024-08-03T18:10:39.239",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049328,1722708639250,-176.23,0.0001078,2,"2024-08-03T18:10:39.250",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049329,1722708639259,-176.23,0.0001078,2,"2024-08-03T18:10:39.259",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049330,1722708639269,-176.23,0.0001078,2,"2024-08-03T18:10:39.269",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049331,1722708639279,-213.0871,0.0001078,2,"2024-08-03T18:10:39.279",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049332,1722708639288,-176.23,0.0001079,2,"2024-08-03T18:10:39.288",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049333,1722708639297,-176.23,0.0001079,2,"2024-08-03T18:10:39.297",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049334,1722708639306,-176.23,0.0001079,2,"2024-08-03T18:10:39.306",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049335,1722708639316,-176.23,0.0001079,2,"2024-08-03T18:10:39.316",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049336,1722708639325,-21553.939,0.0001079,2,"2024-08-03T18:10:39.325",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049337,1722708639334,-3317.5461,0.000108,2,"2024-08-03T18:10:39.334",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049338,1722708639343,-14134.7269,0.000108,2,"2024-08-03T18:10:39.343",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049339,1722708639352,-176.23,0.0001087,2,"2024-08-03T18:10:39.352",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049340,1722708639362,-176.23,0.0001087,2,"2024-08-03T18:10:39.362",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049341,1722708639372,-176.23,0.0001087,2,"2024-08-03T18:10:39.372",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049342,1722708639381,-176.23,0.0001087,2,"2024-08-03T18:10:39.381",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049343,1722708639390,-176.23,0.0001087,2,"2024-08-03T18:10:39.390",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049344,1722708639399,-176.23,0.0001087,2,"2024-08-03T18:10:39.399",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049345,1722708639409,-176.23,0.0001087,2,"2024-08-03T18:10:39.409",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049346,1722708639418,-176.23,0.0001087,2,"2024-08-03T18:10:39.418",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049347,1722708639428,-176.23,0.0001087,2,"2024-08-03T18:10:39.428",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049348,1722708639438,-176.23,0.0001087,2,"2024-08-03T18:10:39.438",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049349,1722708639447,-176.23,0.0001087,2,"2024-08-03T18:10:39.447",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049350,1722708639457,-176.23,0.0001087,2,"2024-08-03T18:10:39.457",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049351,1722708639467,-176.23,0.0001087,2,"2024-08-03T18:10:39.467",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049352,1722708639476,-24791.41355338,0.0001088,2,"2024-08-03T18:10:39.476",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049353,1722708639488,-3936.04611518,0.0001088,2,"2024-08-03T18:10:39.488",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049354,1722708639499,-59084.54033144,0.0001088,2,"2024-08-03T18:10:39.499",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049356,1722708639510,-164.68926633,0.0001088,2,"2024-08-03T18:10:39.510",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049357,1722708639519,-255.0,0.00010882,2,"2024-08-03T18:10:39.519",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049358,1722708639530,-886.35741049,0.00010886,2,"2024-08-03T18:10:39.530",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049359,1722708639540,-362.67177732,0.00010886,2,"2024-08-03T18:10:39.540",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049360,1722708639554,-886.35741047,0.0001089,2,"2024-08-03T18:10:39.554",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049361,1722708639564,-456.94344,0.0001089,2,"2024-08-03T18:10:39.564",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049362,1722708639573,-250.71999575,0.0001089,2,"2024-08-03T18:10:39.573",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049363,1722708639583,-886.35741047,0.00010893,2,"2024-08-03T18:10:39.583",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049364,1722708639593,-250.71999573,0.00010895,2,"2024-08-03T18:10:39.593",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049365,1722708639603,-886.35741047,0.00010897,2,"2024-08-03T18:10:39.603",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049366,1722708639613,-171.85912976,0.00010897,2,"2024-08-03T18:10:39.613",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049368,1722708639623,-4705.7756,0.00010899,2,"2024-08-03T18:10:39.623",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049370,1722708639635,-60011.275,0.00010899,2,"2024-08-03T18:10:39.635",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049372,1722708639645,-15820.93087132,0.00010899,2,"2024-08-03T18:10:39.645",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049374,1722708639655,-70804.6888,0.000109,2,"2024-08-03T18:10:39.655",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049377,1722708639665,-2324.21109593,0.000109,2,"2024-08-03T18:10:39.665",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049379,1722708639675,-3520.9278,0.000109,2,"2024-08-03T18:10:39.675",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049381,1722708639684,-1772.4321,0.000109,2,"2024-08-03T18:10:39.684",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049383,1722708639694,-475.1075,0.000109,2,"2024-08-03T18:10:39.694",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049385,1722708639704,-6554.435778,0.000109,2,"2024-08-03T18:10:39.704",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049387,1722708639716,-3028.0524,0.000109,2,"2024-08-03T18:10:39.716",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049389,1722708639726,-405.81543398,0.000109,2,"2024-08-03T18:10:39.726",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049391,1722708639736,-886.35741047,0.000109,2,"2024-08-03T18:10:39.736",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049393,1722708639746,-250.71999573,0.000109,2,"2024-08-03T18:10:39.746",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049395,1722708639755,-167.16366305,0.000109,2,"2024-08-03T18:10:39.755",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049397,1722708639766,-167.16366303,0.000109,2,"2024-08-03T18:10:39.766",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049399,1722708639775,-167.16366303,0.000109,2,"2024-08-03T18:10:39.775",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049401,1722708639786,-167.16366303,0.000109,2,"2024-08-03T18:10:39.786",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049403,1722708639795,-158.96084289,0.000109,2,"2024-08-03T18:10:39.795",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049404,1722708639804,-607.80962172,0.000109,2,"2024-08-03T18:10:39.804",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049406,1722708639814,-10633.9594362,0.000109,2,"2024-08-03T18:10:39.814",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049408,1722708639823,-176.76776976,0.000109,2,"2024-08-03T18:10:39.823",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049410,1722708639833,-500.0,0.00010912,2,"2024-08-03T18:10:39.833",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049412,1722708639842,-250.0,0.00010959,2,"2024-08-03T18:10:39.842",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049414,1722708639852,-7014.23,0.00010959,2,"2024-08-03T18:10:39.852",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049416,1722708639861,-150.0,0.00010959,2,"2024-08-03T18:10:39.861",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049418,1722708639871,-464.72,0.00010959,2,"2024-08-03T18:10:39.871",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049420,1722708639880,-387.26,0.00010959,2,"2024-08-03T18:10:39.880",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049421,1722708639890,-322.72,0.00010959,2,"2024-08-03T18:10:39.890",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049423,1722708639899,-5803.54,0.00010959,2,"2024-08-03T18:10:39.899",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049425,1722708639909,-268.93,0.00010959,2,"2024-08-03T18:10:39.909",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049427,1722708639919,-224.11,0.00010959,2,"2024-08-03T18:10:39.919",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049430,1722708639928,-186.76,0.00010959,2,"2024-08-03T18:10:39.928",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049432,1722708639938,-1119.37,0.00010959,2,"2024-08-03T18:10:39.938",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049434,1722708639947,-155.63,0.00010959,2,"2024-08-03T18:10:39.947",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049436,1722708639956,-150.93,0.00010976,2,"2024-08-03T18:10:39.956",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049438,1722708639966,-150.93,0.00010979,2,"2024-08-03T18:10:39.966",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049440,1722708639975,-150.93,0.0001098,2,"2024-08-03T18:10:39.975",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049441,1722708639985,-150.93,0.0001098,2,"2024-08-03T18:10:39.985",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049443,1722708639995,-150.93,0.0001098,2,"2024-08-03T18:10:39.995",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049446,1722708640004,-150.93,0.0001098,2,"2024-08-03T18:10:40.004",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049447,1722708640014,-150.93,0.0001098,2,"2024-08-03T18:10:40.014",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049450,1722708640023,-150.93,0.0001098,2,"2024-08-03T18:10:40.023",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049452,1722708640032,-150.93,0.0001098,2,"2024-08-03T18:10:40.032",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049454,1722708640042,-150.71639531,0.00010986,2,"2024-08-03T18:10:40.042",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049456,1722708640051,-153191.0,0.00010986,2,"2024-08-03T18:10:40.051",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049458,1722708640061,-20340.0,0.00010986,2,"2024-08-03T18:10:40.061",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049460,1722708640071,-169.70524549,0.00010986,2,"2024-08-03T18:10:40.071",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049462,1722708640080,-519.40523966,0.00010989,2,"2024-08-03T18:10:40.080",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049463,1722708640089,-389.50419194,0.00010989,2,"2024-08-03T18:10:40.089",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049465,1722708640099,-500.0,0.00010989,2,"2024-08-03T18:10:40.099",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049467,1722708640108,-500.0,0.00010989,2,"2024-08-03T18:10:40.108",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049469,1722708640117,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.117",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049471,1722708640126,-500.0,0.00010989,2,"2024-08-03T18:10:40.126",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049473,1722708640136,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.136",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049475,1722708640145,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.145",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049477,1722708640154,-500.0,0.00010989,2,"2024-08-03T18:10:40.154",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049478,1722708640163,-500.0,0.00010989,2,"2024-08-03T18:10:40.163",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049479,1722708640173,-500.0,0.00010989,2,"2024-08-03T18:10:40.173",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049480,1722708640183,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.183",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049481,1722708640192,-183.23314245,0.00010989,2,"2024-08-03T18:10:40.192",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049482,1722708640201,-500.0,0.00010989,2,"2024-08-03T18:10:40.201",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049483,1722708640211,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.211",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049484,1722708640220,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.220",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049485,1722708640230,-500.0,0.00010989,2,"2024-08-03T18:10:40.230",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049486,1722708640240,-500.0,0.00010989,2,"2024-08-03T18:10:40.240",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049487,1722708640250,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.250",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049488,1722708640259,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.259",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049489,1722708640269,-500.0,0.00010989,2,"2024-08-03T18:10:40.269",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049490,1722708640279,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.279",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049491,1722708640288,-500.0,0.00010989,2,"2024-08-03T18:10:40.288",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049492,1722708640298,-500.0,0.00010989,2,"2024-08-03T18:10:40.298",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049493,1722708640307,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.307",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049494,1722708640316,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.316",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049495,1722708640326,-500.0,0.00010989,2,"2024-08-03T18:10:40.326",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049496,1722708640336,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.336",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049497,1722708640346,-500.0,0.00010989,2,"2024-08-03T18:10:40.346",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049498,1722708640355,-500.0,0.00010989,2,"2024-08-03T18:10:40.355",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049499,1722708640364,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.364",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049500,1722708640373,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.373",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049501,1722708640383,-500.0,0.00010989,2,"2024-08-03T18:10:40.383",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049502,1722708640393,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.393",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049503,1722708640402,-511.35482282,0.00010989,2,"2024-08-03T18:10:40.402",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049504,1722708640412,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.412",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049505,1722708640421,-500.0,0.00010989,2,"2024-08-03T18:10:40.421",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049506,1722708640431,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.431",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049507,1722708640440,-500.0,0.00010989,2,"2024-08-03T18:10:40.440",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049508,1722708640450,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.450",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049509,1722708640460,-500.0,0.00010989,2,"2024-08-03T18:10:40.460",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049510,1722708640470,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.470",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049511,1722708640480,-500.0,0.00010989,2,"2024-08-03T18:10:40.480",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049512,1722708640490,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.490",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049513,1722708640500,-500.0,0.00010989,2,"2024-08-03T18:10:40.500",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049514,1722708640510,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.510",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049515,1722708640521,-500.0,0.00010989,2,"2024-08-03T18:10:40.521",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049516,1722708640531,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.531",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049517,1722708640541,-500.0,0.00010989,2,"2024-08-03T18:10:40.541",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049518,1722708640552,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.552",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049538,1722708640907,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.907",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049540,1722708640917,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.917",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049542,1722708640926,-500.0,0.00010989,2,"2024-08-03T18:10:40.926",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049544,1722708640936,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.936",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049546,1722708640945,-500.0,0.00010989,2,"2024-08-03T18:10:40.945",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049548,1722708640955,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.955",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049550,1722708640964,-500.0,0.00010989,2,"2024-08-03T18:10:40.964",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049552,1722708640974,-500.0,0.00010989,2,"2024-08-03T18:10:40.974",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049554,1722708640983,-892.59289748,0.00010989,2,"2024-08-03T18:10:40.983",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049556,1722708640993,-500.0,0.00010989,2,"2024-08-03T18:10:40.993",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049558,1722708641003,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.003",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049560,1722708641013,-500.0,0.00010989,2,"2024-08-03T18:10:41.013",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049562,1722708641023,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.023",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049564,1722708641033,-500.0,0.00010989,2,"2024-08-03T18:10:41.033",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049566,1722708641043,-500.0,0.00010989,2,"2024-08-03T18:10:41.043",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049569,1722708641054,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.054",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049571,1722708641064,-500.0,0.00010989,2,"2024-08-03T18:10:41.064",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049573,1722708641074,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.074",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049575,1722708641084,-500.0,0.00010989,2,"2024-08-03T18:10:41.084",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049577,1722708641095,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.095",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049579,1722708641106,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.106",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049581,1722708641116,-500.0,0.00010989,2,"2024-08-03T18:10:41.116",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049583,1722708641126,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.126",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049585,1722708641136,-500.0,0.00010989,2,"2024-08-03T18:10:41.136",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049587,1722708641147,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.147",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049589,1722708641156,-500.0,0.00010989,2,"2024-08-03T18:10:41.156",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049591,1722708641166,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.166",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049593,1722708641177,-500.0,0.00010989,2,"2024-08-03T18:10:41.177",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049595,1722708641187,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.187",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049597,1722708641197,-500.0,0.00010989,2,"2024-08-03T18:10:41.197",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049599,1722708641208,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.208",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049601,1722708641218,-500.0,0.00010989,2,"2024-08-03T18:10:41.218",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049603,1722708641228,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.228",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049605,1722708641238,-500.0,0.00010989,2,"2024-08-03T18:10:41.238",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049607,1722708641248,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.248",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049609,1722708641258,-500.0,0.00010989,2,"2024-08-03T18:10:41.258",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049611,1722708641268,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.268",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049613,1722708641278,-500.0,0.00010989,2,"2024-08-03T18:10:41.278",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049616,1722708641288,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.288",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049618,1722708641298,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.298",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049620,1722708641309,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.309",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049622,1722708641319,-500.0,0.00010989,2,"2024-08-03T18:10:41.319",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049624,1722708641329,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.329",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049626,1722708641339,-500.0,0.00010989,2,"2024-08-03T18:10:41.339",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049628,1722708641350,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.350",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049630,1722708641360,-500.0,0.00010989,2,"2024-08-03T18:10:41.360",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049632,1722708641370,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.370",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049634,1722708641380,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.380",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049636,1722708641390,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.390",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049638,1722708641400,-500.0,0.00010989,2,"2024-08-03T18:10:41.400",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049640,1722708641411,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.411",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049642,1722708641421,-500.0,0.00010989,2,"2024-08-03T18:10:41.421",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049644,1722708641431,-500.0,0.00010989,2,"2024-08-03T18:10:41.431",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049646,1722708641441,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.441",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049648,1722708641451,-500.0,0.00010989,2,"2024-08-03T18:10:41.451",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049650,1722708641461,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.461",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049652,1722708641471,-500.0,0.00010989,2,"2024-08-03T18:10:41.471",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049654,1722708641482,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.482",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049656,1722708641492,-500.0,0.00010989,2,"2024-08-03T18:10:41.492",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049658,1722708641503,-892.59289748,0.00010989,2,"2024-08-03T18:10:41.503",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049660,1722708641515,-500.0,0.00010989,2,"2024-08-03T18:10:41.515",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049662,1722708641524,-500.0,0.00010989,2,"2024-08-03T18:10:41.524",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049664,1722708641534,-500.0,0.00010989,2,"2024-08-03T18:10:41.534",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049666,1722708641544,-500.0,0.00010989,2,"2024-08-03T18:10:41.544",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049668,1722708641556,-500.0,0.00010989,2,"2024-08-03T18:10:41.556",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049670,1722708641567,-500.0,0.00010989,2,"2024-08-03T18:10:41.567",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049672,1722708641577,-500.0,0.00010989,2,"2024-08-03T18:10:41.577",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049674,1722708641586,-500.0,0.00010989,2,"2024-08-03T18:10:41.586",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049676,1722708641598,-500.0,0.00010989,2,"2024-08-03T18:10:41.598",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049678,1722708641607,-500.0,0.00010989,2,"2024-08-03T18:10:41.607",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049680,1722708641618,-500.0,0.00010989,2,"2024-08-03T18:10:41.618",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049682,1722708641630,-500.0,0.00010989,2,"2024-08-03T18:10:41.630",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049684,1722708641641,-500.0,0.00010989,2,"2024-08-03T18:10:41.641",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049686,1722708641651,-500.0,0.00010989,2,"2024-08-03T18:10:41.651",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049688,1722708641660,-500.0,0.00010989,2,"2024-08-03T18:10:41.660",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049690,1722708641670,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.670",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049692,1722708641680,-500.0,0.00010989,2,"2024-08-03T18:10:41.680",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049694,1722708641690,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.690",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049696,1722708641700,-500.0,0.00010989,2,"2024-08-03T18:10:41.700",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049698,1722708641710,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.710",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049700,1722708641720,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.720",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049702,1722708641730,-500.0,0.00010989,2,"2024-08-03T18:10:41.730",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049704,1722708641740,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.740",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049706,1722708641750,-500.0,0.00010989,2,"2024-08-03T18:10:41.750",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049708,1722708641759,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.759",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049710,1722708641771,-500.0,0.00010989,2,"2024-08-03T18:10:41.771",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049712,1722708641782,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.782",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049714,1722708641792,-500.0,0.00010989,2,"2024-08-03T18:10:41.792",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049716,1722708641802,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.802",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049718,1722708641813,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.813",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049720,1722708641822,-500.0,0.00010989,2,"2024-08-03T18:10:41.822",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049722,1722708641832,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.832",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049724,1722708641842,-500.0,0.00010989,2,"2024-08-03T18:10:41.842",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049726,1722708641852,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.852",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049728,1722708641861,-500.0,0.00010989,2,"2024-08-03T18:10:41.861",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049730,1722708641871,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.871",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049732,1722708641881,-500.0,0.00010989,2,"2024-08-03T18:10:41.881",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049734,1722708641891,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.891",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049736,1722708641901,-500.0,0.00010989,2,"2024-08-03T18:10:41.901",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049738,1722708641910,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.910",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049740,1722708641920,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.920",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049742,1722708641929,-500.0,0.00010989,2,"2024-08-03T18:10:41.929",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049744,1722708641939,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.939",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049746,1722708641949,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.949",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049748,1722708641958,-500.0,0.00010989,2,"2024-08-03T18:10:41.958",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049749,1722708641968,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.968",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049751,1722708641978,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.978",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049753,1722708641989,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.989",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049755,1722708641999,-872.19077411,0.00010989,2,"2024-08-03T18:10:41.999",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049757,1722708642010,-872.19077411,0.00010989,2,"2024-08-03T18:10:42.010",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049760,1722708642020,-872.19077411,0.00010989,2,"2024-08-03T18:10:42.020",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049762,1722708642030,-872.19077411,0.00010989,2,"2024-08-03T18:10:42.030",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049764,1722708642040,-872.19077411,0.00010989,2,"2024-08-03T18:10:42.040",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049766,1722708642050,-872.19077411,0.00010989,2,"2024-08-03T18:10:42.050",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049768,1722708642059,-872.19077411,0.00010989,2,"2024-08-03T18:10:42.059",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049770,1722708642070,-872.19077411,0.00010989,2,"2024-08-03T18:10:42.070",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049772,1722708642080,-872.19077411,0.00010989,2,"2024-08-03T18:10:42.080",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049774,1722708642089,-872.19077411,0.00010989,2,"2024-08-03T18:10:42.089",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049776,1722708642099,-872.19077411,0.00010989,2,"2024-08-03T18:10:42.099",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049778,1722708642109,-872.19077411,0.00010989,2,"2024-08-03T18:10:42.109",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049780,1722708642120,-872.19077411,0.00010989,2,"2024-08-03T18:10:42.120",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049782,1722708642129,-872.19077414,0.00010989,2,"2024-08-03T18:10:42.129",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049784,1722708642139,-872.19077414,0.00010989,2,"2024-08-03T18:10:42.139",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049786,1722708642149,-866.0,0.0001099,2,"2024-08-03T18:10:42.149",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049788,1722708642158,-150.0,0.0001099,2,"2024-08-03T18:10:42.158",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049790,1722708642168,-867949.64656499,0.0001099,2,"2024-08-03T18:10:42.168",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049792,1722708642178,-150.93,0.0001099,2,"2024-08-03T18:10:42.178",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049794,1722708642188,-150.93,0.0001099,2,"2024-08-03T18:10:42.188",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049796,1722708642198,-150.93,0.0001099,2,"2024-08-03T18:10:42.198",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049798,1722708642207,-150.93,0.0001099,2,"2024-08-03T18:10:42.207",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049800,1722708642217,-150.93,0.0001099,2,"2024-08-03T18:10:42.217",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049802,1722708642226,-150.93,0.0001099,2,"2024-08-03T18:10:42.226",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049804,1722708642236,-150.93,0.0001099,2,"2024-08-03T18:10:42.236",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049806,1722708642246,-150.93,0.0001099,2,"2024-08-03T18:10:42.246",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049808,1722708642255,-150.93,0.0001099,2,"2024-08-03T18:10:42.255",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049810,1722708642265,-150.93,0.0001099,2,"2024-08-03T18:10:42.265",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049812,1722708642275,-150.93,0.0001099,2,"2024-08-03T18:10:42.275",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049814,1722708642284,-150.93,0.0001099,2,"2024-08-03T18:10:42.284",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049816,1722708642294,-150.93,0.0001099,2,"2024-08-03T18:10:42.294",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049818,1722708642303,-150.93,0.0001099,2,"2024-08-03T18:10:42.303",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049820,1722708642312,-150.93,0.0001099,2,"2024-08-03T18:10:42.312",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049822,1722708642323,-150.93,0.0001099,2,"2024-08-03T18:10:42.323",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049824,1722708642332,-150.93,0.0001099,2,"2024-08-03T18:10:42.332",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049826,1722708642342,-150.93,0.0001099,2,"2024-08-03T18:10:42.342",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049828,1722708642351,-150.93,0.0001099,2,"2024-08-03T18:10:42.351",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049830,1722708642361,-150.93,0.0001099,2,"2024-08-03T18:10:42.361",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049832,1722708642371,-150.93,0.0001099,2,"2024-08-03T18:10:42.371",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049834,1722708642381,-150.93,0.0001099,2,"2024-08-03T18:10:42.381",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049836,1722708642390,-150.93,0.0001099,2,"2024-08-03T18:10:42.390",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049838,1722708642400,-150.93,0.0001099,2,"2024-08-03T18:10:42.400",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049840,1722708642410,-150.93,0.0001099,2,"2024-08-03T18:10:42.410",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049842,1722708642420,-150.93,0.0001099,2,"2024-08-03T18:10:42.420",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049844,1722708642429,-150.93,0.0001099,2,"2024-08-03T18:10:42.429",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049846,1722708642439,-150.93,0.0001099,2,"2024-08-03T18:10:42.439",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049848,1722708642449,-150.93,0.0001099,2,"2024-08-03T18:10:42.449",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049850,1722708642458,-150.93,0.0001099,2,"2024-08-03T18:10:42.458",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049852,1722708642468,-150.93,0.0001099,2,"2024-08-03T18:10:42.468",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049854,1722708642479,-150.93,0.0001099,2,"2024-08-03T18:10:42.479",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049856,1722708642489,-150.93,0.0001099,2,"2024-08-03T18:10:42.489",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049858,1722708642498,-150.93,0.0001099,2,"2024-08-03T18:10:42.498",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049860,1722708642508,-150.93,0.0001099,2,"2024-08-03T18:10:42.508",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049861,1722708642518,-150.93,0.0001099,2,"2024-08-03T18:10:42.518",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049863,1722708642528,-150.93,0.0001099,2,"2024-08-03T18:10:42.528",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049864,1722708642538,-150.93,0.0001099,2,"2024-08-03T18:10:42.538",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049865,1722708642548,-150.93,0.0001099,2,"2024-08-03T18:10:42.548",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049866,1722708642560,-150.93,0.0001099,2,"2024-08-03T18:10:42.560",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049867,1722708642571,-150.93,0.0001099,2,"2024-08-03T18:10:42.571",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049868,1722708642581,-150.93,0.0001099,2,"2024-08-03T18:10:42.581",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049869,1722708642592,-150.93,0.0001099,2,"2024-08-03T18:10:42.592",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049871,1722708642601,-150.93,0.0001099,2,"2024-08-03T18:10:42.601",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049874,1722708642611,-150.93,0.0001099,2,"2024-08-03T18:10:42.611",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049876,1722708642620,-150.93,0.0001099,2,"2024-08-03T18:10:42.620",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049878,1722708642631,-150.93,0.0001099,2,"2024-08-03T18:10:42.631",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049880,1722708642642,-150.93,0.0001099,2,"2024-08-03T18:10:42.642",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049882,1722708642652,-150.93,0.0001099,2,"2024-08-03T18:10:42.652",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049884,1722708642662,-150.93,0.0001099,2,"2024-08-03T18:10:42.662",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049886,1722708642671,-150.93,0.0001099,2,"2024-08-03T18:10:42.671",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049888,1722708642682,-848.52622745,0.00010997,2,"2024-08-03T18:10:42.682",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049890,1722708642691,-2424.54979713,0.00010999,2,"2024-08-03T18:10:42.691",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049892,1722708642700,-1629.06500109,0.00010999,3,"2024-08-03T18:10:42.700",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049894,1722708642710,-500.0,0.00010999,2,"2024-08-03T18:10:42.710",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049897,1722708642719,-500.0,0.00010999,2,"2024-08-03T18:10:42.719",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049899,1722708642730,-500.0,0.00010999,2,"2024-08-03T18:10:42.730",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049901,1722708642740,-500.0,0.00010999,2,"2024-08-03T18:10:42.740",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049903,1722708642750,-500.0,0.00010999,2,"2024-08-03T18:10:42.750",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049905,1722708642760,-400.80416195,0.00010999,2,"2024-08-03T18:10:42.760",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049907,1722708642769,-1604711.70735304,0.00011,2,"2024-08-03T18:10:42.769",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049909,1722708642785,-366936.59996874,0.00011,2,"2024-08-03T18:10:42.785",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049914,1722708642817,-180.01780744,0.00011,2,"2024-08-03T18:10:42.817",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049916,1722708642828,-360.18505011,0.00011,2,"2024-08-03T18:10:42.828",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049918,1722708642839,-570.40716447,0.00011,2,"2024-08-03T18:10:42.839",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049920,1722708642851,-851.01354152,0.00011,2,"2024-08-03T18:10:42.851",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049923,1722708642862,-313.147835,0.00011,2,"2024-08-03T18:10:42.862",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049925,1722708642874,-3695.45516317,0.00011,2,"2024-08-03T18:10:42.874",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049954,1722708643139,-948.10442297,0.00011,2,"2024-08-03T18:10:43.139",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049956,1722708643151,-12921.63839813,0.00011,2,"2024-08-03T18:10:43.151",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049958,1722708643162,-4605.59589095,0.00011,2,"2024-08-03T18:10:43.162",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049960,1722708643174,-866.06916017,0.00011,2,"2024-08-03T18:10:43.174",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049962,1722708643185,-1224.96970469,0.00011,2,"2024-08-03T18:10:43.185",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049965,1722708643201,-892.40355142,0.00011,2,"2024-08-03T18:10:43.201",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049967,1722708643213,-760.32601188,0.00011,2,"2024-08-03T18:10:43.213",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049969,1722708643224,-132133.21504609,0.00011,2,"2024-08-03T18:10:43.224",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049971,1722708643236,-3375.53455105,0.00011,2,"2024-08-03T18:10:43.236",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049974,1722708643247,-644.99746388,0.00011,2,"2024-08-03T18:10:43.247",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049976,1722708643258,-2852.2,0.00011,2,"2024-08-03T18:10:43.258",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049978,1722708643270,-1058.9027694,0.00011,2,"2024-08-03T18:10:43.270",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049980,1722708643282,-348.7775,0.00011,2,"2024-08-03T18:10:43.282",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049983,1722708643297,-1423.3,0.00011,2,"2024-08-03T18:10:43.297",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049985,1722708643308,-406.892,0.00011,2,"2024-08-03T18:10:43.308",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049987,1722708643319,-96984.12912391,0.00011,2,"2024-08-03T18:10:43.319",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049989,1722708643331,-372.50946649,0.00011,2,"2024-08-03T18:10:43.331",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049992,1722708643345,-473441.71617927,0.00011,2,"2024-08-03T18:10:43.345",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334049994,1722708643356,-4534.98122466,0.00011,2,"2024-08-03T18:10:43.356",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050029,1722708643714,-831.872596,0.00011,2,"2024-08-03T18:10:43.714",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050032,1722708643726,-296.95776435,0.00011,2,"2024-08-03T18:10:43.726",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050034,1722708643736,-566.62860673,0.00011,2,"2024-08-03T18:10:43.736",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050085,1722708644748,-6004.27155349,0.00011,2,"2024-08-03T18:10:44.748",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050086,1722708644759,-6645.17838912,0.00011,2,"2024-08-03T18:10:44.759",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050087,1722708644770,-317.58278286,0.00011,2,"2024-08-03T18:10:44.770",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050088,1722708644782,-10853.00757091,0.00011,2,"2024-08-03T18:10:44.782",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050089,1722708644793,-110872.91724177,0.00011,2,"2024-08-03T18:10:44.793",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050090,1722708644809,-1250.32,0.00011,2,"2024-08-03T18:10:44.809",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050091,1722708644821,-1772.64518951,0.00011,2,"2024-08-03T18:10:44.821",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050092,1722708644841,-31260.49999999,0.00011,2,"2024-08-03T18:10:44.841",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050093,1722708644854,-457.46955249,0.00011,2,"2024-08-03T18:10:44.854",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050094,1722708644866,-1777.28742832,0.00011,2,"2024-08-03T18:10:44.866",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050095,1722708644877,-6950.22205377,0.00011,2,"2024-08-03T18:10:44.877",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050096,1722708644889,-16402.26069,0.00011,2,"2024-08-03T18:10:44.889",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050097,1722708644902,-15096.944225,0.00011,2,"2024-08-03T18:10:44.902",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050106,1722708645994,-496.82696565,0.00011,2,"2024-08-03T18:10:45.994",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050107,1722708646007,-339.53860701,0.00011,2,"2024-08-03T18:10:46.007",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050108,1722708646020,-436.81,0.00011,2,"2024-08-03T18:10:46.020",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050109,1722708646033,-782.5125,0.00011,2,"2024-08-03T18:10:46.033",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050110,1722708646063,-7024.07444932,0.00011,2,"2024-08-03T18:10:46.063",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050111,1722708646138,-2693.82653913,0.00011,2,"2024-08-03T18:10:46.138",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050112,1722708646287,-376.87925389,0.00011,2,"2024-08-03T18:10:46.287",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050113,1722708646301,-1560.95,0.00011,2,"2024-08-03T18:10:46.301",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050114,1722708646339,-13561.3457961,0.00011,2,"2024-08-03T18:10:46.339",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050115,1722708646351,-134130.97023448,0.00011,2,"2024-08-03T18:10:46.351",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050116,1722708646363,-1567.47282223,0.00011,2,"2024-08-03T18:10:46.363",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050117,1722708646376,-572.04447067,0.00011,2,"2024-08-03T18:10:46.376",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050118,1722708646389,-273.47633085,0.00011,2,"2024-08-03T18:10:46.389",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050332,1722708689546,227.60153513,9.279e-05,2,"2024-08-03T18:11:29.546",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050334,1722708771077,155.0,9.279e-05,2,"2024-08-03T18:12:51.077",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050335,1722708778495,6134.58159675,9.279e-05,2,"2024-08-03T18:12:58.495",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050336,1722708798687,500.0,0.00025792,120,"2024-08-03T18:13:18.687",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050337,1722708806701,200.0,0.00026,120,"2024-08-03T18:13:26.701",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050338,1722708875693,-7178.34654466,0.0002,30,"2024-08-03T18:14:35.693",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050339,1722708875723,-131273.44333677,0.0002,30,"2024-08-03T18:14:35.723",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050340,1722708875748,-250.0,0.0002,30,"2024-08-03T18:14:35.748",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050341,1722708875778,-250.0,0.00021,30,"2024-08-03T18:14:35.778",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050342,1722708875806,-221.55742435,0.00022,30,"2024-08-03T18:14:35.806",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050343,1722708875834,-1073.16209137,0.00023288,30,"2024-08-03T18:14:35.834",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050344,1722708875858,-1073.16209137,0.00023397,30,"2024-08-03T18:14:35.858",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050345,1722708875883,-1073.16209137,0.00023479,30,"2024-08-03T18:14:35.883",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050346,1722708875909,-1073.16209137,0.00023589,30,"2024-08-03T18:14:35.909",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050347,1722708875935,-1073.16209137,0.00023671,30,"2024-08-03T18:14:35.935",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050348,1722708875961,-1073.16209137,0.00023781,30,"2024-08-03T18:14:35.961",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050349,1722708875986,-1073.16209137,0.0002389,30,"2024-08-03T18:14:35.986",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050350,1722708876011,-1073.16209137,0.00023973,30,"2024-08-03T18:14:36.011",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050351,1722708876036,-3000.0,0.00024,30,"2024-08-03T18:14:36.036",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050352,1722708876062,-1073.16209137,0.00024082,30,"2024-08-03T18:14:36.062",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050353,1722708876087,-1073.16209137,0.00024164,30,"2024-08-03T18:14:36.087",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050354,1722708876113,-1073.16209137,0.00024274,30,"2024-08-03T18:14:36.113",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050355,1722708876138,-1073.16209137,0.00024356,30,"2024-08-03T18:14:36.138",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050356,1722708876162,-1073.16209137,0.00024466,30,"2024-08-03T18:14:36.162",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050357,1722708876187,-1073.16209137,0.00024575,30,"2024-08-03T18:14:36.187",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050358,1722708876458,-1073.16209137,0.00024658,30,"2024-08-03T18:14:36.458",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050359,1722708876491,-250.0,0.00025,30,"2024-08-03T18:14:36.491",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050360,1722708876515,-250.0,0.00025,30,"2024-08-03T18:14:36.515",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050361,1722708876544,-665.05861731,0.00026901,30,"2024-08-03T18:14:36.544",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050362,1722708876569,-3100.0,0.00027,60,"2024-08-03T18:14:36.569",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050363,1722708876596,-150.0,0.00027079,120,"2024-08-03T18:14:36.596",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050364,1722708876621,-150.0,0.00027292,120,"2024-08-03T18:14:36.621",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050365,1722708876648,-150.0,0.00027328,120,"2024-08-03T18:14:36.648",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050366,1722708876673,-233.1704317,0.0002736,120,"2024-08-03T18:14:36.673",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050367,1722708876696,-490.59156722,0.0002738,120,"2024-08-03T18:14:36.696",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050368,1722708876722,-2000.0,0.00027397,30,"2024-08-03T18:14:36.722",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050369,1722708876746,-2000.0,0.00027397,30,"2024-08-03T18:14:36.746",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050370,1722708876770,-2000.0,0.00027397,30,"2024-08-03T18:14:36.770",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050371,1722708876793,-2000.0,0.00027397,30,"2024-08-03T18:14:36.793",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050372,1722708876817,-2000.0,0.00027397,30,"2024-08-03T18:14:36.817",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050373,1722708876842,-2000.0,0.00027397,30,"2024-08-03T18:14:36.842",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050374,1722708876865,-2000.0,0.00027397,30,"2024-08-03T18:14:36.865",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050375,1722708876889,-2000.0,0.00027397,30,"2024-08-03T18:14:36.889",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050376,1722708876913,-2000.0,0.00027397,30,"2024-08-03T18:14:36.913",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050377,1722708876937,-2000.0,0.00027397,30,"2024-08-03T18:14:36.937",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050378,1722708876961,-2000.0,0.00027397,30,"2024-08-03T18:14:36.961",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050379,1722708876985,-2000.0,0.00027397,30,"2024-08-03T18:14:36.985",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050380,1722708877008,-2000.0,0.00027397,30,"2024-08-03T18:14:37.008",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050381,1722708877031,-2000.0,0.00027397,30,"2024-08-03T18:14:37.031",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050382,1722708877055,-2000.0,0.00027397,30,"2024-08-03T18:14:37.055",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050383,1722708877078,-2000.0,0.00027397,30,"2024-08-03T18:14:37.078",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050384,1722708877103,-2000.0,0.00027397,30,"2024-08-03T18:14:37.103",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050385,1722708877127,-2000.0,0.00027397,30,"2024-08-03T18:14:37.127",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050386,1722708877151,-2000.0,0.00027397,30,"2024-08-03T18:14:37.151",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050387,1722708877174,-936.86918087,0.00027397,30,"2024-08-03T18:14:37.174",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050388,1722708877199,-200.0,0.00027397,60,"2024-08-03T18:14:37.199",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050389,1722708877229,-150.0,0.00027487,120,"2024-08-03T18:14:37.229",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050390,1722708877254,-150.0,0.00027809,120,"2024-08-03T18:14:37.254",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050391,1722708877280,-150.0,0.00027914,120,"2024-08-03T18:14:37.280",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050392,1722708877305,-260.37934381,0.00028,30,"2024-08-03T18:14:37.305",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050393,1722708877328,-185.82149911,0.00028,120,"2024-08-03T18:14:37.328",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050394,1722708877395,-150.0,0.00028447,120,"2024-08-03T18:14:37.395",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050395,1722708877419,-167.06142317,0.000285,120,"2024-08-03T18:14:37.419",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050396,1722708877446,-150.0,0.00028908,120,"2024-08-03T18:14:37.446",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050397,1722708877471,-200.0,0.00029,120,"2024-08-03T18:14:37.471",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050398,1722708877496,-1800.0,0.00029,30,"2024-08-03T18:14:37.496",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050399,1722708877520,-388.0,0.00029836,120,"2024-08-03T18:14:37.520",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050400,1722708877545,-150.0,0.00029865,120,"2024-08-03T18:14:37.545",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050401,1722708877573,-150.0,0.00029919,120,"2024-08-03T18:14:37.573",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050402,1722708877597,-150.0,0.00029976,120,"2024-08-03T18:14:37.597",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050403,1722708877626,-50000.0,0.0003,30,"2024-08-03T18:14:37.626",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050404,1722708877651,-383.44496281,0.0003,30,"2024-08-03T18:14:37.651",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050405,1722708877678,-185.1,0.0003,120,"2024-08-03T18:14:37.678",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050406,1722708877703,-151.0,0.0003,120,"2024-08-03T18:14:37.703",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050407,1722708877726,-250.0,0.0003,30,"2024-08-03T18:14:37.726",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050408,1722708877750,-340.81817931,0.0003,30,"2024-08-03T18:14:37.750",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050409,1722708877774,-1000.0,0.0003,120,"2024-08-03T18:14:37.774",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050410,1722708877798,-1813.735,0.0003,120,"2024-08-03T18:14:37.798",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050411,1722708877824,-1800.0,0.0003,31,"2024-08-03T18:14:37.824",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050412,1722708877850,-250.0,0.0003,120,"2024-08-03T18:14:37.850",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050413,1722708877876,-250.0,0.0003,120,"2024-08-03T18:14:37.876",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050414,1722708877900,-250.0,0.0003,120,"2024-08-03T18:14:37.900",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050415,1722708878644,-250.0,0.0003,120,"2024-08-03T18:14:38.644",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050416,1722708879083,-4806.0,0.0003,30,"2024-08-03T18:14:39.083",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050417,1722708879110,-1757.66268548,0.0003,60,"2024-08-03T18:14:39.110",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050418,1722708879136,-3059.87,0.0003,90,"2024-08-03T18:14:39.136",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050419,1722708879161,-200.0,0.00030137,60,"2024-08-03T18:14:39.161",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050420,1722708879186,-150.0,0.00030223,120,"2024-08-03T18:14:39.186",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050421,1722708879208,-548.0,0.00030613,30,"2024-08-03T18:14:39.208",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050422,1722708879231,-888.0,0.0003063,120,"2024-08-03T18:14:39.231",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050423,1722708879254,-250.0,0.000308,30,"2024-08-03T18:14:39.254",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050424,1722708879279,-185.1,0.00030849,120,"2024-08-03T18:14:39.279",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050425,1722708879303,-150.0,0.00030952,120,"2024-08-03T18:14:39.303",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050426,1722708879329,-50000.0,0.00031,31,"2024-08-03T18:14:39.329",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050427,1722708879356,-1800.0,0.00031,32,"2024-08-03T18:14:39.356",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050428,1722708879381,-150.0,0.00031022,120,"2024-08-03T18:14:39.381",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050429,1722708879405,-200.0,0.00031082,120,"2024-08-03T18:14:39.405",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050430,1722708879430,-150.0,0.00031343,120,"2024-08-03T18:14:39.430",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050431,1722708879454,-863.99873699,0.000314,30,"2024-08-03T18:14:39.454",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050432,1722708879478,-150.0,0.00031445,120,"2024-08-03T18:14:39.478",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050433,1722708879502,-151.0,0.00031452,120,"2024-08-03T18:14:39.502",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050434,1722708879526,-185.1,0.00031699,120,"2024-08-03T18:14:39.526",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050435,1722708879550,-150.0,0.00031854,120,"2024-08-03T18:14:39.550",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050436,1722708879574,-150.0,0.00031995,120,"2024-08-03T18:14:39.574",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050437,1722708879601,-50000.0,0.00032,32,"2024-08-03T18:14:39.601",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050438,1722708879627,-1146.36410685,0.00032,120,"2024-08-03T18:14:39.627",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050439,1722708879651,-2000.0,0.00032,120,"2024-08-03T18:14:39.651",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050440,1722708879675,-557.1637379,0.00032,120,"2024-08-03T18:14:39.675",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050441,1722708879698,-1800.0,0.00032,33,"2024-08-03T18:14:39.698",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050442,1722708879722,-150.64225319,0.00032,120,"2024-08-03T18:14:39.722",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050443,1722708879745,-689.06138929,0.00032,120,"2024-08-03T18:14:39.745",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050444,1722708879768,-250.93473556,0.000325,120,"2024-08-03T18:14:39.768",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050445,1722708879818,-185.1,0.00032548,120,"2024-08-03T18:14:39.818",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050446,1722708879842,-150.0,0.00032588,120,"2024-08-03T18:14:39.842",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050447,1722708879865,-3041.0,0.000327,35,"2024-08-03T18:14:39.865",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050448,1722708879888,-268.8064718,0.00032815,30,"2024-08-03T18:14:39.888",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050449,1722708879912,-1080.87,0.00032876,30,"2024-08-03T18:14:39.912",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050450,1722708879935,-1000.0,0.00032876,30,"2024-08-03T18:14:39.935",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050451,1722708879959,-1000.0,0.00032876,30,"2024-08-03T18:14:39.959",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050452,1722708879984,-1000.0,0.00032876,30,"2024-08-03T18:14:39.984",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050453,1722708880007,-1000.0,0.00032876,30,"2024-08-03T18:14:40.007",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050454,1722708880031,-1000.0,0.00032876,30,"2024-08-03T18:14:40.031",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050455,1722708880053,-1000.0,0.00032876,30,"2024-08-03T18:14:40.053",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050456,1722708880077,-1000.0,0.00032876,30,"2024-08-03T18:14:40.077",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050457,1722708880100,-662.64338511,0.00032876,30,"2024-08-03T18:14:40.100",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050458,1722708880123,-2607.84,0.00032876,120,"2024-08-03T18:14:40.123",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050459,1722708880146,-2607.84,0.00032876,120,"2024-08-03T18:14:40.146",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050460,1722708880169,-2607.84,0.00032876,120,"2024-08-03T18:14:40.169",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050461,1722708880191,-2607.84,0.00032876,120,"2024-08-03T18:14:40.191",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050462,1722708880215,-2607.84,0.00032876,120,"2024-08-03T18:14:40.215",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050463,1722708880240,-2607.84,0.00032876,120,"2024-08-03T18:14:40.240",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050464,1722708880264,-2607.84,0.00032876,120,"2024-08-03T18:14:40.264",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050465,1722708880287,-2607.84,0.00032876,120,"2024-08-03T18:14:40.287",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050466,1722708880310,-2607.84,0.00032876,120,"2024-08-03T18:14:40.310",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050467,1722708880333,-2607.84,0.00032876,120,"2024-08-03T18:14:40.333",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050468,1722708880356,-2607.84,0.00032876,120,"2024-08-03T18:14:40.356",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050469,1722708880379,-2607.84,0.00032876,120,"2024-08-03T18:14:40.379",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050470,1722708880402,-2607.84,0.00032876,120,"2024-08-03T18:14:40.402",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050471,1722708880424,-2607.84,0.00032876,120,"2024-08-03T18:14:40.424",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050472,1722708880449,-2607.84,0.00032876,120,"2024-08-03T18:14:40.449",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050473,1722708880473,-2607.84,0.00032876,120,"2024-08-03T18:14:40.473",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050474,1722708880497,-2607.84,0.00032876,120,"2024-08-03T18:14:40.497",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050475,1722708880520,-2607.84,0.00032876,120,"2024-08-03T18:14:40.520",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050476,1722708880544,-2607.84,0.00032876,120,"2024-08-03T18:14:40.544",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050477,1722708880570,-2607.84,0.00032876,120,"2024-08-03T18:14:40.570",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050478,1722708880594,-2607.84,0.00032876,120,"2024-08-03T18:14:40.594",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050479,1722708880618,-2607.84,0.00032876,120,"2024-08-03T18:14:40.618",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050480,1722708880644,-2607.84,0.00032876,120,"2024-08-03T18:14:40.644",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050481,1722708880668,-2608.00619619,0.00032876,120,"2024-08-03T18:14:40.668",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050482,1722708880692,-2000.0,0.00032876,30,"2024-08-03T18:14:40.692",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050483,1722708880716,-2000.0,0.00032876,30,"2024-08-03T18:14:40.716",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050484,1722708880740,-2000.0,0.00032876,30,"2024-08-03T18:14:40.740",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050485,1722708880763,-2000.0,0.00032876,30,"2024-08-03T18:14:40.763",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050486,1722708880787,-2000.0,0.00032876,30,"2024-08-03T18:14:40.787",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050487,1722708880810,-2000.0,0.00032876,30,"2024-08-03T18:14:40.810",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050488,1722708880833,-1315.91479352,0.00032876,30,"2024-08-03T18:14:40.833",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050489,1722708880857,-200.0,0.00032877,60,"2024-08-03T18:14:40.857",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050490,1722708880881,-16300.67518229,0.000329,30,"2024-08-03T18:14:40.881",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050491,1722708880904,-343.83057831,0.000329,30,"2024-08-03T18:14:40.904",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050492,1722708880933,-151.0,0.00032904,120,"2024-08-03T18:14:40.933",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050493,1722708880959,-50000.0,0.00033,33,"2024-08-03T18:14:40.959",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050494,1722708880983,-3600.0,0.00033,34,"2024-08-03T18:14:40.983",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050495,1722708881007,-515.40454619,0.00033,60,"2024-08-03T18:14:41.007",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050496,1722708881031,-900.0,0.00033,34,"2024-08-03T18:14:41.031",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050497,1722708881199,-2258.46,0.00033,120,"2024-08-03T18:14:41.199",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050498,1722708881224,-160.74875085,0.00033,120,"2024-08-03T18:14:41.224",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050499,1722708881249,-407.22,0.00033151,120,"2024-08-03T18:14:41.249",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050500,1722708881275,-150.0,0.0003317,120,"2024-08-03T18:14:41.275",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050501,1722708881301,-150.0,0.00033239,120,"2024-08-03T18:14:41.301",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050502,1722708881327,-185.1,0.00033397,120,"2024-08-03T18:14:41.327",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050503,1722708881351,-1080.87,0.00033424,30,"2024-08-03T18:14:41.351",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050504,1722708881376,-150.0,0.00033538,120,"2024-08-03T18:14:41.376",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050505,1722708881400,-768.0,0.00033674,30,"2024-08-03T18:14:41.400",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050506,1722708881425,-150.0,0.00033794,120,"2024-08-03T18:14:41.425",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050507,1722708881450,-150.0,0.00033802,120,"2024-08-03T18:14:41.450",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050508,1722708881476,-150.0,0.0003383,120,"2024-08-03T18:14:41.476",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050509,1722708881501,-150.0,0.00033863,120,"2024-08-03T18:14:41.501",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050510,1722708881526,-1080.87,0.00033972,30,"2024-08-03T18:14:41.526",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050511,1722708881554,-50000.0,0.00034,34,"2024-08-03T18:14:41.554",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050512,1722708881579,-2000.0,0.00034,120,"2024-08-03T18:14:41.579",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050513,1722708881609,-1800.0,0.00034,35,"2024-08-03T18:14:41.609",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050514,1722708881637,-4580.4665508,0.00034,120,"2024-08-03T18:14:41.637",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050515,1722708881663,-185.1,0.00034247,120,"2024-08-03T18:14:41.663",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050516,1722708881693,-151.0,0.00034356,120,"2024-08-03T18:14:41.693",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050517,1722708881719,-1080.87,0.0003452,30,"2024-08-03T18:14:41.719",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050518,1722708881745,-1153.330618,0.000348,30,"2024-08-03T18:14:41.745",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050519,1722708881774,-50000.0,0.00035,35,"2024-08-03T18:14:41.774",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050520,1722708881800,-1537.774158,0.00035,30,"2024-08-03T18:14:41.800",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050521,1722708881824,-200.0,0.00035,30,"2024-08-03T18:14:41.824",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050522,1722708881848,-263.22731794,0.00035,30,"2024-08-03T18:14:41.848",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050523,1722708881873,-413.0,0.00035,90,"2024-08-03T18:14:41.873",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050524,1722708881898,-1028.98850539,0.00035,90,"2024-08-03T18:14:41.898",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050525,1722708881922,-160.0,0.00035,30,"2024-08-03T18:14:41.922",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050526,1722708881945,-152.27727821,0.00035,120,"2024-08-03T18:14:41.945",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050527,1722708881973,-2601885.74456935,0.00035,30,"2024-08-03T18:14:41.973",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050528,1722708881996,-229.74106861,0.00035,120,"2024-08-03T18:14:41.996",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050529,1722708882021,-1800.0,0.00035,36,"2024-08-03T18:14:42.021",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050530,1722708882045,-1590.0,0.00035,120,"2024-08-03T18:14:42.045",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050531,1722708882069,-468.87484642,0.00035001,120,"2024-08-03T18:14:42.069",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050532,1722708882094,-468.8748464,0.00035001,120,"2024-08-03T18:14:42.094",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050533,1722708882120,-300.0,0.00035001,120,"2024-08-03T18:14:42.120",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050534,1722708882146,-1080.87,0.00035068,30,"2024-08-03T18:14:42.146",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050535,1722708882170,-11093.91730991,0.00035068,30,"2024-08-03T18:14:42.170",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050536,1722708882195,-1060.43197734,0.00035068,30,"2024-08-03T18:14:42.195",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050537,1722708882219,-185.1,0.00035096,120,"2024-08-03T18:14:42.219",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050538,1722708882244,-200.0,0.00035164,120,"2024-08-03T18:14:42.244",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050539,1722708882273,-1922.217698,0.000355,30,"2024-08-03T18:14:42.273",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050540,1722708882299,-2306.661237,0.000356,30,"2024-08-03T18:14:42.299",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050541,1722708882325,-1080.87,0.00035616,30,"2024-08-03T18:14:42.325",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050542,1722708882349,-200.0,0.00035616,60,"2024-08-03T18:14:42.349",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050543,1722708882374,-2306.661237,0.000357,30,"2024-08-03T18:14:42.374",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050544,1722708882401,-2691.104777,0.000358,30,"2024-08-03T18:14:42.401",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050545,1722708882425,-151.0,0.00035808,120,"2024-08-03T18:14:42.425",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050546,1722708882452,-2306.661237,0.0003582,30,"2024-08-03T18:14:42.452",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050547,1722708882477,-185.1,0.00035945,120,"2024-08-03T18:14:42.477",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050548,1722708882505,-50000.0,0.00036,36,"2024-08-03T18:14:42.505",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050549,1722708882531,-1800.0,0.00036,37,"2024-08-03T18:14:42.531",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050550,1722708882555,-2090.69278404,0.00036,120,"2024-08-03T18:14:42.555",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050551,1722708882578,-1000.0,0.00036,120,"2024-08-03T18:14:42.578",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050552,1722708882605,-1234.153225,0.00036,120,"2024-08-03T18:14:42.605",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050553,1722708882633,-2000.0,0.00036,120,"2024-08-03T18:14:42.633",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050554,1722708882658,-3345.1,0.00036114,54,"2024-08-03T18:14:42.658",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050555,1722708882683,-1080.87,0.00036164,30,"2024-08-03T18:14:42.683",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050556,1722708882708,-11093.91730991,0.00036568,30,"2024-08-03T18:14:42.708",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050557,1722708882732,-1080.87,0.00036712,30,"2024-08-03T18:14:42.732",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050558,1722708882756,-185.1,0.00036795,120,"2024-08-03T18:14:42.756",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050559,1722708882779,-468.87484642,0.00036943,120,"2024-08-03T18:14:42.779",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050560,1722708882803,-521.89801904,0.00036943,120,"2024-08-03T18:14:42.803",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050561,1722708882829,-50000.0,0.00037,37,"2024-08-03T18:14:42.829",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050562,1722708882854,-1800.0,0.00037,38,"2024-08-03T18:14:42.854",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050563,1722708882878,-256.0,0.00037042,30,"2024-08-03T18:14:42.878",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050564,1722708882904,-391.47155457,0.00037109,120,"2024-08-03T18:14:42.904",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050565,1722708882928,-1080.87,0.0003726,30,"2024-08-03T18:14:42.928",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050566,1722708882953,-151.0,0.0003726,120,"2024-08-03T18:14:42.953",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050567,1722708882980,-185.1,0.00037644,120,"2024-08-03T18:14:42.980",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050568,1722708883004,-1080.87,0.00037808,30,"2024-08-03T18:14:43.004",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050569,1722708883029,-205.0,0.00037976,30,"2024-08-03T18:14:43.029",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050570,1722708883053,-227.20556352,0.00037999,120,"2024-08-03T18:14:43.053",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050571,1722708883081,-50000.0,0.00038,38,"2024-08-03T18:14:43.081",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050572,1722708883106,-3032.96834724,0.00038,30,"2024-08-03T18:14:43.106",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050573,1722708883131,-668.64513663,0.00038,30,"2024-08-03T18:14:43.131",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050574,1722708883156,-2000.0,0.00038,120,"2024-08-03T18:14:43.156",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050575,1722708883182,-1800.0,0.00038,39,"2024-08-03T18:14:43.182",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050576,1722708883206,-2811.40206187,0.00038,120,"2024-08-03T18:14:43.206",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050577,1722708883232,-1799.18133517,0.00038,120,"2024-08-03T18:14:43.232",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050578,1722708883258,-11093.91730991,0.00038068,30,"2024-08-03T18:14:43.258",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050579,1722708883284,-1080.87,0.00038356,30,"2024-08-03T18:14:43.284",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050580,1722708883308,-1230.36,0.00038356,120,"2024-08-03T18:14:43.308",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050581,1722708883332,-1230.36,0.00038356,120,"2024-08-03T18:14:43.332",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050582,1722708883357,-1230.36,0.00038356,120,"2024-08-03T18:14:43.357",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050583,1722708883612,-1230.36,0.00038356,120,"2024-08-03T18:14:43.612",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050584,1722708883645,-1230.36,0.00038356,120,"2024-08-03T18:14:43.645",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050585,1722708883672,-1230.36,0.00038356,120,"2024-08-03T18:14:43.672",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050586,1722708883700,-1230.36,0.00038356,120,"2024-08-03T18:14:43.700",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050587,1722708883725,-1230.36,0.00038356,120,"2024-08-03T18:14:43.725",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050588,1722708883751,-1230.36,0.00038356,120,"2024-08-03T18:14:43.751",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050589,1722708883777,-1230.36,0.00038356,120,"2024-08-03T18:14:43.777",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050590,1722708883802,-1230.36,0.00038356,120,"2024-08-03T18:14:43.802",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050591,1722708883827,-1230.36,0.00038356,120,"2024-08-03T18:14:43.827",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050592,1722708883852,-1230.36,0.00038356,120,"2024-08-03T18:14:43.852",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050593,1722708883876,-1230.36,0.00038356,120,"2024-08-03T18:14:43.876",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050594,1722708883902,-1230.36,0.00038356,120,"2024-08-03T18:14:43.902",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050595,1722708883926,-1230.36,0.00038356,120,"2024-08-03T18:14:43.926",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050596,1722708883950,-1230.36,0.00038356,120,"2024-08-03T18:14:43.950",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050597,1722708883974,-1230.36,0.00038356,120,"2024-08-03T18:14:43.974",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050598,1722708883998,-1230.36,0.00038356,120,"2024-08-03T18:14:43.998",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050599,1722708884023,-1230.36,0.00038356,120,"2024-08-03T18:14:44.023",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050600,1722708884047,-1230.36,0.00038356,120,"2024-08-03T18:14:44.047",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050601,1722708884071,-1230.36,0.00038356,120,"2024-08-03T18:14:44.071",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050602,1722708884095,-1230.36,0.00038356,120,"2024-08-03T18:14:44.095",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050603,1722708884136,-1230.41107638,0.00038356,120,"2024-08-03T18:14:44.136",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050604,1722708884163,-1599.94,0.00038356,120,"2024-08-03T18:14:44.163",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050605,1722708884189,-1599.94,0.00038356,120,"2024-08-03T18:14:44.189",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050606,1722708884213,-1599.94,0.00038356,120,"2024-08-03T18:14:44.213",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050607,1722708884238,-1599.94,0.00038356,120,"2024-08-03T18:14:44.238",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050608,1722708884262,-1599.94,0.00038356,120,"2024-08-03T18:14:44.262",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050609,1722708884287,-1599.94,0.00038356,120,"2024-08-03T18:14:44.287",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050610,1722708884311,-1599.94,0.00038356,120,"2024-08-03T18:14:44.311",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050611,1722708884335,-1599.94,0.00038356,120,"2024-08-03T18:14:44.335",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050612,1722708884363,-1599.94,0.00038356,120,"2024-08-03T18:14:44.363",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050613,1722708884386,-1599.94,0.00038356,120,"2024-08-03T18:14:44.386",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050614,1722708884411,-1599.94,0.00038356,120,"2024-08-03T18:14:44.411",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050615,1722708884435,-1599.94,0.00038356,120,"2024-08-03T18:14:44.435",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050616,1722708884460,-1599.94,0.00038356,120,"2024-08-03T18:14:44.460",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050617,1722708884484,-1599.94,0.00038356,120,"2024-08-03T18:14:44.484",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050618,1722708884511,-1599.94,0.00038356,120,"2024-08-03T18:14:44.511",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050619,1722708884535,-1599.94,0.00038356,120,"2024-08-03T18:14:44.535",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050620,1722708884559,-1599.94,0.00038356,120,"2024-08-03T18:14:44.559",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050621,1722708884583,-1599.94,0.00038356,120,"2024-08-03T18:14:44.583",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050622,1722708884625,-1599.94,0.00038356,120,"2024-08-03T18:14:44.625",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050623,1722708884654,-1599.94,0.00038356,120,"2024-08-03T18:14:44.654",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050624,1722708884691,-1599.94,0.00038356,120,"2024-08-03T18:14:44.691",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050625,1722708884722,-1599.94,0.00038356,120,"2024-08-03T18:14:44.722",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050626,1722708884750,-1599.94,0.00038356,120,"2024-08-03T18:14:44.750",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050627,1722708884775,-1600.16202396,0.00038356,120,"2024-08-03T18:14:44.775",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050628,1722708884802,-200.0,0.00038356,60,"2024-08-03T18:14:44.802",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050629,1722708884827,-288.308314,0.000384,33,"2024-08-03T18:14:44.827",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050630,1722708884853,-185.1,0.00038493,120,"2024-08-03T18:14:44.853",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050631,1722708884878,-336.0,0.000385,120,"2024-08-03T18:14:44.878",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050632,1722708884903,-660.25219541,0.000387,120,"2024-08-03T18:14:44.903",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050633,1722708884927,-151.0,0.00038712,120,"2024-08-03T18:14:44.927",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050634,1722708884953,-1874.04328953,0.0003888,90,"2024-08-03T18:14:44.953",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050635,1722708884980,-468.87484642,0.00038886,120,"2024-08-03T18:14:44.980",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050636,1722708885004,-381.43474058,0.000389,30,"2024-08-03T18:14:45.004",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050637,1722708885029,-1080.87,0.00038904,30,"2024-08-03T18:14:45.029",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050638,1722708885054,-1054.811532,0.00038999,120,"2024-08-03T18:14:45.054",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050639,1722708885084,-50000.0,0.00039,39,"2024-08-03T18:14:45.084",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050640,1722708885125,-500.0,0.00039,120,"2024-08-03T18:14:45.125",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050641,1722708885149,-160.0,0.00039,30,"2024-08-03T18:14:45.149",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050642,1722708885174,-1151.85443163,0.00039,120,"2024-08-03T18:14:45.174",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050643,1722708885198,-1458.3527879,0.00039,30,"2024-08-03T18:14:45.198",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050644,1722708885222,-2218.70802767,0.00039,120,"2024-08-03T18:14:45.222",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050645,1722708885247,-195.0,0.00039,120,"2024-08-03T18:14:45.247",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050646,1722708885272,-150.0,0.00039,50,"2024-08-03T18:14:45.272",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050647,1722708885298,-1153.0,0.00039,120,"2024-08-03T18:14:45.298",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050648,1722708885324,-2185.26984679,0.00039,120,"2024-08-03T18:14:45.324",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050649,1722708885348,-55875.70436489,0.00039,30,"2024-08-03T18:14:45.348",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050650,1722708885373,-2742.1353908,0.00039,120,"2024-08-03T18:14:45.373",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050651,1722708885397,-275.38863719,0.00039,31,"2024-08-03T18:14:45.397",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050652,1722708885422,-200.0,0.00039246,120,"2024-08-03T18:14:45.422",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050653,1722708885447,-185.1,0.00039342,120,"2024-08-03T18:14:45.447",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050654,1722708885471,-569.54313398,0.000394,30,"2024-08-03T18:14:45.471",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050655,1722708885537,-1713.08308271,0.000394,120,"2024-08-03T18:14:45.537",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050656,1722708885562,-1080.87,0.00039452,30,"2024-08-03T18:14:45.562",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050657,1722708885586,-411.43648058,0.000395,30,"2024-08-03T18:14:45.586",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050658,1722708885630,-600.0,0.000395,120,"2024-08-03T18:14:45.630",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050659,1722708885659,-3649.2,0.00039529,74,"2024-08-03T18:14:45.659",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050660,1722708885685,-11093.91730991,0.00039568,30,"2024-08-03T18:14:45.685",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050661,1722708885712,-1010.97153595,0.000398,120,"2024-08-03T18:14:45.712",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050662,1722708885737,-156.2292516,0.000398,120,"2024-08-03T18:14:45.737",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050663,1722708885762,-1218.42922405,0.000398,90,"2024-08-03T18:14:45.762",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050664,1722708885786,-200000.0,0.0003984,30,"2024-08-03T18:14:45.786",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050665,1722708885812,-5328.38408659,0.00039898,36,"2024-08-03T18:14:45.812",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050666,1722708885837,-2093.93352807,0.000399,30,"2024-08-03T18:14:45.837",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050667,1722708885860,-2234.54406442,0.000399,120,"2024-08-03T18:14:45.860",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050668,1722708885885,-241964.63027124,0.000399,120,"2024-08-03T18:14:45.885",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050669,1722708885910,-7228.2481132,0.0003998,30,"2024-08-03T18:14:45.910",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050670,1722708885936,-250.0,0.00039999,30,"2024-08-03T18:14:45.936",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050671,1722708885964,-50000.0,0.0004,30,"2024-08-03T18:14:45.964",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050672,1722708885992,-50000.0,0.0004,40,"2024-08-03T18:14:45.992",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050673,1722708886017,-200.0,0.0004,60,"2024-08-03T18:14:46.017",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050674,1722708886041,-1080.87,0.0004,30,"2024-08-03T18:14:46.041",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050675,1722708886065,-361.0,0.0004,60,"2024-08-03T18:14:46.065",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050676,1722708886088,-2500.0,0.0004,120,"2024-08-03T18:14:46.088",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050677,1722708886118,-2500.0,0.0004,120,"2024-08-03T18:14:46.118",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050678,1722708886152,-2500.0,0.0004,120,"2024-08-03T18:14:46.152",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050679,1722708886176,-2500.0,0.0004,120,"2024-08-03T18:14:46.176",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050680,1722708886200,-2500.0,0.0004,120,"2024-08-03T18:14:46.200",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050681,1722708886224,-2500.0,0.0004,120,"2024-08-03T18:14:46.224",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050682,1722708886248,-2500.0,0.0004,120,"2024-08-03T18:14:46.248",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050683,1722708886272,-2500.0,0.0004,120,"2024-08-03T18:14:46.272",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050684,1722708886296,-2500.0,0.0004,120,"2024-08-03T18:14:46.296",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050685,1722708886319,-2500.0,0.0004,120,"2024-08-03T18:14:46.319",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050686,1722708886342,-2500.0,0.0004,120,"2024-08-03T18:14:46.342",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050687,1722708886366,-2500.0,0.0004,120,"2024-08-03T18:14:46.366",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050688,1722708886390,-2500.0,0.0004,120,"2024-08-03T18:14:46.390",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050689,1722708886413,-2500.0,0.0004,120,"2024-08-03T18:14:46.413",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050690,1722708886438,-331.0936904,0.0004,120,"2024-08-03T18:14:46.438",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050691,1722708886462,-477.12749073,0.0004,30,"2024-08-03T18:14:46.462",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050692,1722708886486,-450.89085429,0.0004,120,"2024-08-03T18:14:46.486",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050693,1722708886511,-2927.38589344,0.0004,30,"2024-08-03T18:14:46.511",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050694,1722708886535,-1483.70942843,0.0004,30,"2024-08-03T18:14:46.535",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050695,1722708886559,-701.40931808,0.0004,30,"2024-08-03T18:14:46.559",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050696,1722708886583,-576.63373494,0.0004,30,"2024-08-03T18:14:46.583",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050697,1722708886607,-186.77248395,0.0004,120,"2024-08-03T18:14:46.607",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050698,1722708886652,-311.92740502,0.0004,120,"2024-08-03T18:14:46.652",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050699,1722708886678,-996.0,0.0004,60,"2024-08-03T18:14:46.678",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050700,1722708886702,-2000.0,0.0004,120,"2024-08-03T18:14:46.702",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050701,1722708886727,-2000.0,0.0004,90,"2024-08-03T18:14:46.727",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050702,1722708886751,-599.0,0.0004,120,"2024-08-03T18:14:46.751",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050703,1722708886776,-2000.0,0.0004,120,"2024-08-03T18:14:46.776",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050704,1722708886801,-2578.44724856,0.0004,120,"2024-08-03T18:14:46.801",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050705,1722708886826,-343.27789432,0.0004,30,"2024-08-03T18:14:46.826",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050706,1722708886851,-500.0,0.0004,30,"2024-08-03T18:14:46.851",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050707,1722708886877,-500.0,0.0004,38,"2024-08-03T18:14:46.877",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050708,1722708886901,-500.0,0.0004,30,"2024-08-03T18:14:46.901",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050709,1722708886925,-500.0,0.0004,30,"2024-08-03T18:14:46.925",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050710,1722708886950,-500.0,0.0004,30,"2024-08-03T18:14:46.950",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050711,1722708886974,-500.0,0.0004,30,"2024-08-03T18:14:46.974",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050712,1722708886999,-2064.0,0.0004,120,"2024-08-03T18:14:46.999",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050713,1722708887023,-542.19,0.0004,30,"2024-08-03T18:14:47.023",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050714,1722708887048,-1583.06175698,0.0004,30,"2024-08-03T18:14:47.048",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050715,1722708887071,-300.0,0.0004,60,"2024-08-03T18:14:47.071",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050716,1722708887094,-150.0,0.0004,120,"2024-08-03T18:14:47.094",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050717,1722708887136,-1812.28075102,0.0004,120,"2024-08-03T18:14:47.136",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050718,1722708887160,-8261.23446497,0.0004,30,"2024-08-03T18:14:47.160",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050719,1722708887184,-9329.22800319,0.0004,45,"2024-08-03T18:14:47.184",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050720,1722708887207,-33488.23023268,0.0004,30,"2024-08-03T18:14:47.207",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050721,1722708887231,-37065.07231243,0.0004,30,"2024-08-03T18:14:47.231",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050722,1722708887255,-5000.0,0.0004,30,"2024-08-03T18:14:47.255",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050723,1722708887280,-15813.0,0.0004,60,"2024-08-03T18:14:47.280",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050724,1722708887305,-3000.0,0.0004,105,"2024-08-03T18:14:47.305",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050725,1722708887330,-353.0,0.0004,60,"2024-08-03T18:14:47.330",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050726,1722708887353,-4628.99,0.0004,30,"2024-08-03T18:14:47.353",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050727,1722708887376,-2110.0,0.0004,30,"2024-08-03T18:14:47.376",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050728,1722708887400,-230000.0,0.0004,120,"2024-08-03T18:14:47.400",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050729,1722708887424,-800.0,0.0004,120,"2024-08-03T18:14:47.424",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050730,1722708887448,-2811.40206187,0.0004,120,"2024-08-03T18:14:47.448",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050731,1722708887473,-1799.18133517,0.0004,120,"2024-08-03T18:14:47.473",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050732,1722708887498,-1613.72,0.0004,120,"2024-08-03T18:14:47.498",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050733,1722708887523,-786.73,0.0004,120,"2024-08-03T18:14:47.523",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050734,1722708887547,-1751.51,0.0004,120,"2024-08-03T18:14:47.547",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050735,1722708887572,-811.18,0.0004,120,"2024-08-03T18:14:47.572",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050736,1722708887596,-353.05,0.0004,120,"2024-08-03T18:14:47.596",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050737,1722708887634,-426.022861,0.0004,30,"2024-08-03T18:14:47.634",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050738,1722708887658,-150.0,0.0004,60,"2024-08-03T18:14:47.658",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050739,1722708887683,-1219.63704994,0.00040073,120,"2024-08-03T18:14:47.683",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050740,1722708887708,-888.30791433,0.00040131,30,"2024-08-03T18:14:47.708",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050741,1722708887733,-151.0,0.00040164,120,"2024-08-03T18:14:47.733",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050742,1722708887757,-185.1,0.00040192,120,"2024-08-03T18:14:47.757",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050743,1722708887781,-250.49729728,0.000402,120,"2024-08-03T18:14:47.781",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050744,1722708887807,-979.23489066,0.00040258,40,"2024-08-03T18:14:47.807",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050745,1722708887830,-392.51392696,0.00040258,40,"2024-08-03T18:14:47.830",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050746,1722708887853,-636.57276668,0.00040258,40,"2024-08-03T18:14:47.853",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050747,1722708887877,-878.81904512,0.000403,120,"2024-08-03T18:14:47.877",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050748,1722708887901,-289.69628795,0.000403,120,"2024-08-03T18:14:47.901",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050749,1722708887924,-288466.48085531,0.0004044,30,"2024-08-03T18:14:47.924",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050750,1722708893969,-211533.51914469,0.0004044,30,"2024-08-03T18:14:53.969",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050751,1722708893994,-2110.0,0.000405,30,"2024-08-03T18:14:53.994",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050752,1722708894019,-1000.0,0.000405,120,"2024-08-03T18:14:54.019",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050753,1722708894043,-1080.87,0.00040547,30,"2024-08-03T18:14:54.043",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050754,1722708894068,-656.0,0.0004055,45,"2024-08-03T18:14:54.068",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050755,1722708894092,-3012.0,0.000407,120,"2024-08-03T18:14:54.092",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050756,1722708894120,-1131.34320382,0.000407,30,"2024-08-03T18:14:54.120",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050757,1722708894148,-5885.92436348,0.0004079,120,"2024-08-03T18:14:54.148",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050758,1722708894174,-1123.02254125,0.0004079,120,"2024-08-03T18:14:54.174",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050759,1722708894199,-508.91727,0.000408,120,"2024-08-03T18:14:54.199",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050760,1722708894223,-25000.0,0.000408,120,"2024-08-03T18:14:54.223",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050761,1722708894248,-5000.0,0.00040821,120,"2024-08-03T18:14:54.248",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050762,1722708894274,-5000.0,0.00040821,120,"2024-08-03T18:14:54.274",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050763,1722708894299,-5000.0,0.00040821,120,"2024-08-03T18:14:54.299",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050764,1722708894323,-5000.0,0.00040821,120,"2024-08-03T18:14:54.323",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050765,1722708894348,-5000.0,0.00040821,120,"2024-08-03T18:14:54.348",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050766,1722708894377,-3700.72324597,0.00040821,120,"2024-08-03T18:14:54.377",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050767,1722708894707,-5000.0,0.00040821,120,"2024-08-03T18:14:54.707",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050768,1722708894733,-3000.0,0.00040821,120,"2024-08-03T18:14:54.733",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050769,1722708894758,-468.87484642,0.00040828,120,"2024-08-03T18:14:54.758",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050770,1722708894783,-2790.8479,0.00040878,60,"2024-08-03T18:14:54.783",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050771,1722708894808,-279321.66379425,0.00040889,90,"2024-08-03T18:14:54.808",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050772,1722708894833,-67845.34822132,0.000409,120,"2024-08-03T18:14:54.833",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050773,1722708894860,-129955.80663725,0.000409,30,"2024-08-03T18:14:54.860",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050774,1722708894889,-330.6679998,0.0004099,120,"2024-08-03T18:14:54.889",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050775,1722708894914,-1000.0,0.00040999,120,"2024-08-03T18:14:54.914",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050776,1722708894940,-50000.0,0.00041,31,"2024-08-03T18:14:54.940",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050777,1722708894966,-50000.0,0.00041,41,"2024-08-03T18:14:54.966",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050778,1722708894991,-2510.16581156,0.00041,30,"2024-08-03T18:14:54.991",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050779,1722708895014,-317.72260571,0.00041,120,"2024-08-03T18:14:55.014",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050780,1722708895040,-150.0,0.00041,60,"2024-08-03T18:14:55.040",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050781,1722708895066,-1000.0,0.00041,30,"2024-08-03T18:14:55.066",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050782,1722708895090,-1001.8,0.00041,120,"2024-08-03T18:14:55.090",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050783,1722708895115,-3000.0,0.00041,100,"2024-08-03T18:14:55.115",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050784,1722708895147,-14035.84211114,0.00041,30,"2024-08-03T18:14:55.147",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050785,1722708895174,-10515.0,0.00041,120,"2024-08-03T18:14:55.174",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050786,1722708895198,-431.17425683,0.00041,120,"2024-08-03T18:14:55.198",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050787,1722708895222,-220.0,0.00041,120,"2024-08-03T18:14:55.222",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050788,1722708895246,-413.76,0.00041,120,"2024-08-03T18:14:55.246",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050789,1722708895273,-18369.70811239,0.00041,120,"2024-08-03T18:14:55.273",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050790,1722708895298,-35762.0,0.00041,30,"2024-08-03T18:14:55.298",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050791,1722708895323,-2110.0,0.00041,30,"2024-08-03T18:14:55.323",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050792,1722708895349,-984.58603873,0.00041,120,"2024-08-03T18:14:55.349",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050793,1722708895382,-501.0,0.00041,120,"2024-08-03T18:14:55.382",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050794,1722708895410,-2000.0,0.00041,30,"2024-08-03T18:14:55.410",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050795,1722708895439,-185.1,0.00041041,120,"2024-08-03T18:14:55.439",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050796,1722708895465,-1621.40577876,0.00041044,120,"2024-08-03T18:14:55.465",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050797,1722708895492,-11093.91730991,0.00041068,30,"2024-08-03T18:14:55.492",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050798,1722708895519,-391.87388485,0.00041078,120,"2024-08-03T18:14:55.519",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050799,1722708895544,-1080.87,0.00041095,30,"2024-08-03T18:14:55.544",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050800,1722708895568,-2024.0,0.00041095,60,"2024-08-03T18:14:55.568",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050801,1722708895594,-635.63521855,0.00041095,120,"2024-08-03T18:14:55.594",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050802,1722708895623,-707.86981878,0.00041095,120,"2024-08-03T18:14:55.623",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050803,1722708895650,-515.30687864,0.00041095,30,"2024-08-03T18:14:55.650",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050804,1722708895677,-1473.54,0.00041095,120,"2024-08-03T18:14:55.677",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050805,1722708895704,-1473.54,0.00041095,120,"2024-08-03T18:14:55.704",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050806,1722708895737,-1473.54,0.00041095,120,"2024-08-03T18:14:55.737",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050807,1722708895764,-1473.54,0.00041095,120,"2024-08-03T18:14:55.764",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050808,1722708895791,-1473.54,0.00041095,120,"2024-08-03T18:14:55.791",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050809,1722708895817,-1473.54,0.00041095,120,"2024-08-03T18:14:55.817",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050810,1722708895845,-1473.54,0.00041095,120,"2024-08-03T18:14:55.845",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050811,1722708895876,-1473.54,0.00041095,120,"2024-08-03T18:14:55.876",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050812,1722708895902,-1473.54,0.00041095,120,"2024-08-03T18:14:55.902",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050813,1722708895928,-1473.54,0.00041095,120,"2024-08-03T18:14:55.928",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050814,1722708895955,-1473.54,0.00041095,120,"2024-08-03T18:14:55.955",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050815,1722708895982,-1473.54,0.00041095,120,"2024-08-03T18:14:55.982",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050816,1722708896008,-1473.54,0.00041095,120,"2024-08-03T18:14:56.008",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050817,1722708896034,-1473.54,0.00041095,120,"2024-08-03T18:14:56.034",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050818,1722708896060,-1473.54,0.00041095,120,"2024-08-03T18:14:56.060",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050819,1722708896086,-1473.54,0.00041095,120,"2024-08-03T18:14:56.086",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050820,1722708896112,-1473.54,0.00041095,120,"2024-08-03T18:14:56.112",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050821,1722708896140,-1473.54,0.00041095,120,"2024-08-03T18:14:56.140",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050822,1722708896167,-1473.54,0.00041095,120,"2024-08-03T18:14:56.167",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050823,1722708896193,-1473.54,0.00041095,120,"2024-08-03T18:14:56.193",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050824,1722708896219,-1473.54,0.00041095,120,"2024-08-03T18:14:56.219",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050825,1722708896245,-1473.54,0.00041095,120,"2024-08-03T18:14:56.245",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050826,1722708896272,-1473.54,0.00041095,120,"2024-08-03T18:14:56.272",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050827,1722708896298,-1473.59875076,0.00041095,120,"2024-08-03T18:14:56.298",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050828,1722708896325,-213.76579669,0.00041096,60,"2024-08-03T18:14:56.325",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050829,1722708896350,-595.79,0.00041096,30,"2024-08-03T18:14:56.350",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050830,1722708896381,-152.14,0.00041123,30,"2024-08-03T18:14:56.381",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050831,1722708896409,-2776.97513736,0.0004118,120,"2024-08-03T18:14:56.409",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050832,1722708896435,-2024.0,0.00041232,60,"2024-08-03T18:14:56.435",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050833,1722708896462,-1000.0,0.000413,30,"2024-08-03T18:14:56.462",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050834,1722708896487,-2024.0,0.00041369,60,"2024-08-03T18:14:56.487",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050835,1722708896511,-3000.0,0.000415,120,"2024-08-03T18:14:56.511",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050836,1722708896536,-2110.0,0.000415,30,"2024-08-03T18:14:56.536",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050837,1722708896560,-1250.0,0.000415,120,"2024-08-03T18:14:56.560",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050838,1722708896585,-2024.0,0.00041506,60,"2024-08-03T18:14:56.585",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050839,1722708896656,-1000.0,0.000416,30,"2024-08-03T18:14:56.656",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050840,1722708896681,-151.0,0.00041616,120,"2024-08-03T18:14:56.681",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050841,1722708896706,-1288.67,0.00041643,30,"2024-08-03T18:14:56.706",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050842,1722708896732,-1080.87,0.00041643,30,"2024-08-03T18:14:56.732",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050843,1722708896757,-2024.0,0.00041643,60,"2024-08-03T18:14:56.757",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050844,1722708896782,-422.90297978,0.00041644,30,"2024-08-03T18:14:56.782",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050845,1722708896808,-2024.0,0.0004178,60,"2024-08-03T18:14:56.808",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050846,1722708896833,-8591.51653367,0.0004188,30,"2024-08-03T18:14:56.833",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050847,1722708896861,-458.05336177,0.0004188,30,"2024-08-03T18:14:56.861",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050848,1722708896888,-942.27,0.00041889,120,"2024-08-03T18:14:56.888",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050849,1722708896914,-185.1,0.0004189,120,"2024-08-03T18:14:56.914",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050850,1722708896940,-1000.0,0.000419,30,"2024-08-03T18:14:56.940",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050851,1722708896966,-2024.0,0.00041917,60,"2024-08-03T18:14:56.966",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050852,1722708896995,-50000.0,0.00042,32,"2024-08-03T18:14:56.995",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050853,1722708897022,-50000.0,0.00042,42,"2024-08-03T18:14:57.022",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050854,1722708897047,-618.77865592,0.00042,120,"2024-08-03T18:14:57.047",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050855,1722708897072,-888.61963541,0.00042,120,"2024-08-03T18:14:57.072",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050856,1722708897097,-1189.64223818,0.00042,120,"2024-08-03T18:14:57.097",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050857,1722708897128,-3264.01130752,0.00042,120,"2024-08-03T18:14:57.128",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050858,1722708897156,-1624.49498984,0.00042,120,"2024-08-03T18:14:57.156",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050859,1722708897184,-1400.0,0.00042,120,"2024-08-03T18:14:57.184",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050860,1722708897213,-1000000.0,0.00042,120,"2024-08-03T18:14:57.213",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050861,1722708897240,-1000.0,0.00042,120,"2024-08-03T18:14:57.240",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050862,1722708897265,-1000.0,0.00042,120,"2024-08-03T18:14:57.265",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050863,1722708897291,-1000.0,0.00042,120,"2024-08-03T18:14:57.291",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050864,1722708897317,-1000.0,0.00042,120,"2024-08-03T18:14:57.317",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050865,1722708897343,-1000.0,0.00042,120,"2024-08-03T18:14:57.343",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050866,1722708897368,-1000.0,0.00042,120,"2024-08-03T18:14:57.368",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050867,1722708897397,-1000.0,0.00042,120,"2024-08-03T18:14:57.397",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050868,1722708897424,-1000.0,0.00042,120,"2024-08-03T18:14:57.424",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050869,1722708897450,-1000.0,0.00042,120,"2024-08-03T18:14:57.450",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050870,1722708897476,-1000.0,0.00042,120,"2024-08-03T18:14:57.476",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050871,1722708897503,-1000.0,0.00042,120,"2024-08-03T18:14:57.503",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050872,1722708897529,-860.34,0.00042,120,"2024-08-03T18:14:57.529",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050873,1722708897555,-181.44,0.00042,120,"2024-08-03T18:14:57.555",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050874,1722708897582,-3000.0,0.00042,120,"2024-08-03T18:14:57.582",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050875,1722708897606,-2267.69116312,0.00042,60,"2024-08-03T18:14:57.606",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050876,1722708897637,-2516.58199345,0.00042,120,"2024-08-03T18:14:57.637",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050877,1722708897669,-180.0,0.00042,120,"2024-08-03T18:14:57.669",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050878,1722708897695,-2110.0,0.00042,30,"2024-08-03T18:14:57.695",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050879,1722708897724,-400.0,0.00042,30,"2024-08-03T18:14:57.724",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050880,1722708897750,-2024.0,0.00042054,60,"2024-08-03T18:14:57.750",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050881,1722708897776,-1000.0,0.000421,120,"2024-08-03T18:14:57.776",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050882,1722708897802,-1000.0,0.000421,120,"2024-08-03T18:14:57.802",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050883,1722708897827,-1000.0,0.000421,120,"2024-08-03T18:14:57.827",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050884,1722708897852,-1000.0,0.000421,120,"2024-08-03T18:14:57.852",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050885,1722708897883,-1000.0,0.000421,120,"2024-08-03T18:14:57.883",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050886,1722708897911,-1000.0,0.000421,120,"2024-08-03T18:14:57.911",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050887,1722708897935,-1000.0,0.000421,120,"2024-08-03T18:14:57.935",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050888,1722708897960,-1000.0,0.000421,120,"2024-08-03T18:14:57.960",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050889,1722708897985,-1000.0,0.000421,120,"2024-08-03T18:14:57.985",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050890,1722708898012,-794.31,0.000421,120,"2024-08-03T18:14:58.012",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050891,1722708898037,-1288.67,0.00042191,30,"2024-08-03T18:14:58.037",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050892,1722708898063,-1080.87,0.00042191,30,"2024-08-03T18:14:58.063",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050893,1722708898090,-2024.0,0.00042191,60,"2024-08-03T18:14:58.090",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050894,1722708898115,-1000.0,0.000422,30,"2024-08-03T18:14:58.115",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050895,1722708898147,-19144.01109243,0.000422,90,"2024-08-03T18:14:58.147",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050896,1722708898173,-2024.0,0.00042328,60,"2024-08-03T18:14:58.173",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050897,1722708898199,-2024.0,0.00042465,60,"2024-08-03T18:14:58.199",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050898,1722708898224,-569.91974859,0.00042465,120,"2024-08-03T18:14:58.224",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050899,1722708898248,-1000.0,0.000425,30,"2024-08-03T18:14:58.248",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050900,1722708898277,-3000.0,0.000425,120,"2024-08-03T18:14:58.277",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050901,1722708898301,-2110.0,0.000425,30,"2024-08-03T18:14:58.301",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050902,1722708898325,-23559.0,0.000425,90,"2024-08-03T18:14:58.325",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050903,1722708898351,-1594.62,0.000425,120,"2024-08-03T18:14:58.351",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050904,1722708898379,-300.0,0.00042524,120,"2024-08-03T18:14:58.379",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050905,1722708898403,-11093.91730991,0.00042568,60,"2024-08-03T18:14:58.403",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050906,1722708898428,-2024.0,0.00042602,60,"2024-08-03T18:14:58.428",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050907,1722708898454,-1288.67,0.00042739,30,"2024-08-03T18:14:58.454",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050908,1722708898480,-1080.87,0.00042739,30,"2024-08-03T18:14:58.480",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050909,1722708898504,-2024.0,0.00042739,60,"2024-08-03T18:14:58.504",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050910,1722708898529,-185.1,0.0004274,120,"2024-08-03T18:14:58.529",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050911,1722708898553,-500.0,0.00042777,120,"2024-08-03T18:14:58.553",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050912,1722708898579,-500.0,0.00042777,120,"2024-08-03T18:14:58.579",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050913,1722708898604,-500.0,0.00042777,120,"2024-08-03T18:14:58.604",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050914,1722708898630,-1000.0,0.000428,30,"2024-08-03T18:14:58.630",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050915,1722708898655,-499999.0,0.000428,60,"2024-08-03T18:14:58.655",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050916,1722708898680,-10341.74135109,0.000428,60,"2024-08-03T18:14:58.680",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050917,1722708898705,-10379.12718474,0.000428,60,"2024-08-03T18:14:58.705",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050918,1722708898731,-2024.0,0.00042876,60,"2024-08-03T18:14:58.731",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050919,1722708898756,-228217.93726,0.0004288,30,"2024-08-03T18:14:58.756",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050920,1722708898780,-300617.0,0.00042888,30,"2024-08-03T18:14:58.780",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050921,1722708898807,-3954.6,0.00042943,94,"2024-08-03T18:14:58.807",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050922,1722708898831,-410.0,0.00042986,120,"2024-08-03T18:14:58.831",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050923,1722708898859,-50000.0,0.00043,33,"2024-08-03T18:14:58.859",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050924,1722708898888,-50000.0,0.00043,43,"2024-08-03T18:14:58.888",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050925,1722708898912,-1294.45014107,0.00043,30,"2024-08-03T18:14:58.912",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050926,1722708898936,-1000000.0,0.00043,120,"2024-08-03T18:14:58.936",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050927,1722708898961,-14047.87313186,0.00043,120,"2024-08-03T18:14:58.961",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050928,1722708898984,-351.0,0.00043,60,"2024-08-03T18:14:58.984",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050929,1722708899008,-1500.0,0.00043,30,"2024-08-03T18:14:59.008",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050930,1722708899032,-3000.0,0.00043,120,"2024-08-03T18:14:59.032",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050931,1722708899058,-2700.0,0.00043,120,"2024-08-03T18:14:59.058",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050932,1722708899082,-1500.0,0.00043,30,"2024-08-03T18:14:59.082",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050933,1722708899107,-181.77602335,0.00043,120,"2024-08-03T18:14:59.107",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050934,1722708899133,-2019.08,0.00043,48,"2024-08-03T18:14:59.133",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050935,1722708899156,-398.48605036,0.00043,30,"2024-08-03T18:14:59.156",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050936,1722708899180,-526.5371899,0.00043,30,"2024-08-03T18:14:59.180",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050937,1722708899206,-1200.0,0.00043,120,"2024-08-03T18:14:59.206",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050938,1722708899231,-1502.94438,0.00043,30,"2024-08-03T18:14:59.231",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050939,1722708899256,-2734.85777131,0.00043,60,"2024-08-03T18:14:59.256",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050940,1722708899281,-1419.55538946,0.00043,120,"2024-08-03T18:14:59.281",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050941,1722708899306,-523.65254749,0.00043,30,"2024-08-03T18:14:59.306",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050942,1722708899332,-4529.81433339,0.00043,30,"2024-08-03T18:14:59.332",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050943,1722708899358,-130000.0,0.00043,120,"2024-08-03T18:14:59.358",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050944,1722708899505,-10000.0,0.00043,120,"2024-08-03T18:14:59.505",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050945,1722708899532,-2110.0,0.00043,30,"2024-08-03T18:14:59.532",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050946,1722708899558,-13881.31590858,0.00043,120,"2024-08-03T18:14:59.558",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050947,1722708899582,-5622.80412375,0.00043,120,"2024-08-03T18:14:59.582",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050948,1722708899608,-3598.36267034,0.00043,120,"2024-08-03T18:14:59.608",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050949,1722708899635,-2024.0,0.00043013,60,"2024-08-03T18:14:59.635",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050950,1722708899661,-151.0,0.00043068,120,"2024-08-03T18:14:59.661",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050951,1722708899687,-649.6455,0.00043088,30,"2024-08-03T18:14:59.687",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050952,1722708899713,-1000.0,0.000431,30,"2024-08-03T18:14:59.713",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050953,1722708899739,-5969.937585,0.00043148,119,"2024-08-03T18:14:59.739",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050954,1722708899763,-2024.0,0.0004315,60,"2024-08-03T18:14:59.763",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050955,1722708899790,-1288.67,0.00043287,30,"2024-08-03T18:14:59.790",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050956,1722708899818,-1080.87,0.00043287,30,"2024-08-03T18:14:59.818",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050957,1722708899843,-2024.0,0.00043287,60,"2024-08-03T18:14:59.843",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050958,1722708899867,-649.6455,0.00043288,30,"2024-08-03T18:14:59.867",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050959,1722708899894,-284.05001533,0.000433,120,"2024-08-03T18:14:59.894",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050960,1722708899926,-200.0,0.00043329,120,"2024-08-03T18:14:59.926",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050961,1722708899951,-202.02784406,0.0004333,120,"2024-08-03T18:14:59.951",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050962,1722708899977,-2024.0,0.00043424,60,"2024-08-03T18:14:59.977",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050963,1722708900002,-338844.34041042,0.00043427,120,"2024-08-03T18:15:00.002",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050964,1722709026893,690.22,8.393e-05,2,"2024-08-03T18:17:06.893",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050965,1722709067211,208.6938462,0.00027,120,"2024-08-03T18:17:47.211",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050966,1722709084377,922.51432291,0.00027,120,"2024-08-03T18:18:04.377",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050967,1722709112464,307.86916403,0.00025,90,"2024-08-03T18:18:32.464",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050968,1722709152914,150.5,0.000178,120,"2024-08-03T18:19:12.914",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050969,1722709153303,738.0,0.000178,120,"2024-08-03T18:19:13.303",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050970,1722709153381,150.5,0.0001779,120,"2024-08-03T18:19:13.381",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050972,1722709153787,738.0,0.0001779,120,"2024-08-03T18:19:13.787",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050973,1722709153860,150.5,0.0001778,120,"2024-08-03T18:19:13.860",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050974,1722709154405,150.5,0.0002462,120,"2024-08-03T18:19:14.405",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050975,1722709154867,738.0,0.0001778,120,"2024-08-03T18:19:14.867",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050976,1722709154897,256.0,0.0002461,120,"2024-08-03T18:19:14.897",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050977,1722709155545,738.0,0.0002462,120,"2024-08-03T18:19:15.545",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050978,1722709155783,738.0,0.0002461,120,"2024-08-03T18:19:15.783",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050979,1722709156446,738.0,0.000246,120,"2024-08-03T18:19:16.446",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050980,1722709156914,738.0,0.0002474,120,"2024-08-03T18:19:16.914",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050981,1722709157393,738.0,0.0002473,120,"2024-08-03T18:19:17.393",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050982,1722709157926,738.0,0.0002489,120,"2024-08-03T18:19:17.926",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050983,1722709158944,743.33,0.0002488,120,"2024-08-03T18:19:18.944",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050984,1722709167495,159.0,0.00027,120,"2024-08-03T18:19:27.495",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050986,1722709203323,500.0,0.00027,120,"2024-08-03T18:20:03.323",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050988,1722709273422,150.5,0.000178,120,"2024-08-03T18:21:13.422",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050989,1722709273885,281.67,0.0001779,120,"2024-08-03T18:21:13.885",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050990,1722709351902,1000.0,0.00024657,60,"2024-08-03T18:22:31.902",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050991,1722709352153,557.18,0.00024657,60,"2024-08-03T18:22:32.153",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050992,1722709443157,800.0,0.00026986,120,"2024-08-03T18:24:03.157",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050993,1722709494489,482.29677952,8.336e-05,2,"2024-08-03T18:24:54.489",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050994,1722709494515,212.85322048,8.336e-05,2,"2024-08-03T18:24:54.515",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050995,1722709512958,210.0,0.000178,120,"2024-08-03T18:25:12.958",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050997,1722709526150,1001.10479382,0.00025,60,"2024-08-03T18:25:26.150",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050998,1722709531483,245.94394557,8.336e-05,2,"2024-08-03T18:25:31.483",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334050999,1722709531672,20375.34613072,8.336e-05,2,"2024-08-03T18:25:31.672",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051000,1722709537061,18824.96530891,8.336e-05,2,"2024-08-03T18:25:37.061",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051001,1722709537217,242.69113318,8.336e-05,2,"2024-08-03T18:25:37.217",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051002,1722709539533,81309.48692958,8.336e-05,2,"2024-08-03T18:25:39.533",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051003,1722709539656,238.83287979,8.336e-05,2,"2024-08-03T18:25:39.656",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051004,1722709545760,1222.70109988,8.336e-05,2,"2024-08-03T18:25:45.760",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051020,1722709549519,227.60153513,8.336e-05,2,"2024-08-03T18:25:49.519",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051021,1722709554671,1268.06987506,8.336e-05,2,"2024-08-03T18:25:54.671",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051022,1722709555225,383.10378803,8.336e-05,2,"2024-08-03T18:25:55.225",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051026,1722709608707,3777.1788443,8.336e-05,2,"2024-08-03T18:26:48.707",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051028,1722709615571,270.32715177,8.336e-05,2,"2024-08-03T18:26:55.571",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051033,1722709637533,227.60153513,8.336e-05,2,"2024-08-03T18:27:17.533",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051034,1722709646679,1268.06987506,8.336e-05,2,"2024-08-03T18:27:26.679",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051043,1722709683883,417.83002769,0.00024,120,"2024-08-03T18:28:03.883",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051046,1722709733591,1632.97969896,8.336e-05,2,"2024-08-03T18:28:53.591",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051047,1722709733712,971.82212844,8.336e-05,2,"2024-08-03T18:28:53.712",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051064,1722709800547,227.60153513,8.336e-05,2,"2024-08-03T18:30:00.547",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051069,1722709834626,-250.0,0.00010029,2,"2024-08-03T18:30:34.626",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051070,1722709834635,-157.27011434,0.00010073,2,"2024-08-03T18:30:34.635",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051071,1722709834645,-200.03,0.00010074,2,"2024-08-03T18:30:34.645",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051072,1722709834655,-1000.0,0.00010084,2,"2024-08-03T18:30:34.655",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051073,1722709834664,-142.69988566,0.00010104,2,"2024-08-03T18:30:34.664",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051074,1722709834692,-167.30011434,0.00010104,2,"2024-08-03T18:30:34.692",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051075,1722709834702,-743.68408206,0.00010104,2,"2024-08-03T18:30:34.702",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051076,1722709834712,-300.0,0.00010128,2,"2024-08-03T18:30:34.712",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051077,1722709834722,-304.0158036,0.00010129,2,"2024-08-03T18:30:34.722",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051079,1722709834734,-3570.08111938,0.00010129,2,"2024-08-03T18:30:34.734",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051081,1722709834745,-1130.50087755,0.00010129,2,"2024-08-03T18:30:34.745",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051084,1722709834757,-1250.81937186,0.00010129,2,"2024-08-03T18:30:34.757",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051086,1722709834769,-3082.03617125,0.00010129,2,"2024-08-03T18:30:34.769",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051089,1722709834786,-662.54665636,0.00010129,2,"2024-08-03T18:30:34.786",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051091,1722709834797,-826.27,0.00010244,2,"2024-08-03T18:30:34.797",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051093,1722709834807,-176.7,0.00010261,2,"2024-08-03T18:30:34.807",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051094,1722709834817,-240.48,0.00010327,2,"2024-08-03T18:30:34.817",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051096,1722709834827,-695.15,0.000106,2,"2024-08-03T18:30:34.827",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051098,1722709834837,-1000.0,0.000107,2,"2024-08-03T18:30:34.837",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051099,1722709834850,-2392.82799964,0.0001088,2,"2024-08-03T18:30:34.850",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051100,1722709834877,-609.86344662,0.0001088,2,"2024-08-03T18:30:34.877",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051101,1722709834889,-554.03,0.0001088,2,"2024-08-03T18:30:34.889",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051106,1722709837992,-282.48007,0.00010104,2,"2024-08-03T18:30:37.992",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051107,1722709838626,-1345.01818669,0.00010104,2,"2024-08-03T18:30:38.626",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051108,1722709838636,-2218.27855374,0.0001088,2,"2024-08-03T18:30:38.636",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051109,1722709838646,-1455.89066943,0.0001089,2,"2024-08-03T18:30:38.646",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051110,1722709839068,-909.0,0.0001089,2,"2024-08-03T18:30:39.068",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051111,1722709839080,-630.21,0.0001089,2,"2024-08-03T18:30:39.080",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051112,1722709839091,-4.89933057,0.0001089,2,"2024-08-03T18:30:39.091",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051113,1722709839105,-324.6523472,0.000109,2,"2024-08-03T18:30:39.105",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051114,1722709839114,-171.85912975,0.000109,2,"2024-08-03T18:30:39.114",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051115,1722709839123,-1088.0153319,0.000109,2,"2024-08-03T18:30:39.123",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051116,1722709839133,-317.92168578,0.000109,2,"2024-08-03T18:30:39.133",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051117,1722709839142,-529.6521748,0.000109,2,"2024-08-03T18:30:39.142",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051118,1722709839154,-685.9670686,0.000109,2,"2024-08-03T18:30:39.154",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051119,1722709839163,-1160.67845011,0.000109,2,"2024-08-03T18:30:39.163",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051120,1722709839174,-5159.84954959,0.000109,2,"2024-08-03T18:30:39.174",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051121,1722709839186,-1273.04144729,0.000109,2,"2024-08-03T18:30:39.186",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051122,1722709839198,-500.54133244,0.000109,2,"2024-08-03T18:30:39.198",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051123,1722709839209,-4457.54,0.000109,2,"2024-08-03T18:30:39.209",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051124,1722709839221,-1275.77877757,0.000109,2,"2024-08-03T18:30:39.221",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051125,1722709839426,-7440.48931536,0.000109,2,"2024-08-03T18:30:39.426",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051126,1722709839436,-250.0,0.00010959,2,"2024-08-03T18:30:39.436",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051127,1722709839446,-150.0,0.00010959,2,"2024-08-03T18:30:39.446",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051128,1722709839456,-150.0,0.00010988,2,"2024-08-03T18:30:39.456",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051129,1722709839466,-500.0,0.00010989,2,"2024-08-03T18:30:39.466",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051130,1722709839475,-530.56291336,0.00010989,2,"2024-08-03T18:30:39.475",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051131,1722709839485,-500.0,0.00010989,2,"2024-08-03T18:30:39.485",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051132,1722709839495,-500.0,0.00010989,2,"2024-08-03T18:30:39.495",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051133,1722709839504,-315.43943961,0.00010989,2,"2024-08-03T18:30:39.504",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051134,1722709839516,-184.56056039,0.00010989,2,"2024-08-03T18:30:39.516",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051135,1722709839526,-500.0,0.00010989,2,"2024-08-03T18:30:39.526",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051136,1722709839535,-500.0,0.00010989,2,"2024-08-03T18:30:39.535",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051137,1722709839544,-230.43935961,0.00010989,2,"2024-08-03T18:30:39.544",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051138,1722709839556,-269.56064039,0.00010989,2,"2024-08-03T18:30:39.556",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051139,1722709839566,-500.0,0.00010989,2,"2024-08-03T18:30:39.566",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051140,1722709839575,-500.0,0.00010989,2,"2024-08-03T18:30:39.575",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051141,1722709839584,-500.0,0.00010989,2,"2024-08-03T18:30:39.584",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051142,1722709839593,-354.37750787,0.00010989,2,"2024-08-03T18:30:39.593",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051148,1722709840136,-145.62249213,0.00010989,2,"2024-08-03T18:30:40.136",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051149,1722709840146,-500.0,0.00010989,2,"2024-08-03T18:30:40.146",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051150,1722709840155,-500.0,0.00010989,2,"2024-08-03T18:30:40.155",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051151,1722709840165,-500.0,0.00010989,2,"2024-08-03T18:30:40.165",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051152,1722709840175,-43.05205322,0.00010989,2,"2024-08-03T18:30:40.175",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051153,1722709840403,-456.94794678,0.00010989,2,"2024-08-03T18:30:40.403",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051154,1722709840413,-500.0,0.00010989,2,"2024-08-03T18:30:40.413",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051155,1722709840424,-500.0,0.00010989,2,"2024-08-03T18:30:40.424",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051156,1722709840435,-500.0,0.00010989,2,"2024-08-03T18:30:40.435",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051157,1722709840445,-500.0,0.00010989,2,"2024-08-03T18:30:40.445",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051158,1722709840455,-500.0,0.00010989,2,"2024-08-03T18:30:40.455",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051159,1722709840464,-500.0,0.00010989,2,"2024-08-03T18:30:40.464",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051160,1722709840474,-500.0,0.00010989,2,"2024-08-03T18:30:40.474",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051161,1722709840484,-500.0,0.00010989,2,"2024-08-03T18:30:40.484",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051162,1722709840494,-500.0,0.00010989,2,"2024-08-03T18:30:40.494",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051163,1722709840503,-500.0,0.00010989,2,"2024-08-03T18:30:40.503",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051164,1722709840513,-500.0,0.00010989,2,"2024-08-03T18:30:40.513",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051165,1722709840523,-390.93198121,0.00010989,2,"2024-08-03T18:30:40.523",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051166,1722709840895,-109.06801879,0.00010989,2,"2024-08-03T18:30:40.895",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051168,1722709840905,-500.0,0.00010989,2,"2024-08-03T18:30:40.905",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051170,1722709840915,-500.0,0.00010989,2,"2024-08-03T18:30:40.915",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051172,1722709840926,-500.0,0.00010989,2,"2024-08-03T18:30:40.926",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051174,1722709840940,-195.78995488,0.00010989,2,"2024-08-03T18:30:40.940",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051177,1722709840953,-304.21004512,0.00010989,2,"2024-08-03T18:30:40.953",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051178,1722709840963,-500.0,0.00010989,2,"2024-08-03T18:30:40.963",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051180,1722709840977,-500.0,0.00010989,2,"2024-08-03T18:30:40.977",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051182,1722709840987,-500.0,0.00010989,2,"2024-08-03T18:30:40.987",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051184,1722709840997,-500.0,0.00010989,2,"2024-08-03T18:30:40.997",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051186,1722709841007,-500.0,0.00010989,2,"2024-08-03T18:30:41.007",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051188,1722709841016,-500.0,0.00010989,2,"2024-08-03T18:30:41.016",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051190,1722709841028,-500.0,0.00010989,2,"2024-08-03T18:30:41.028",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051192,1722709841037,-500.0,0.00010989,2,"2024-08-03T18:30:41.037",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051194,1722709841048,-637.49823736,0.00010989,2,"2024-08-03T18:30:41.048",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051196,1722709841057,-500.0,0.00010989,2,"2024-08-03T18:30:41.057",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051198,1722709841068,-500.0,0.00010989,2,"2024-08-03T18:30:41.068",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051200,1722709841078,-500.0,0.00010989,2,"2024-08-03T18:30:41.078",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051202,1722709841089,-500.0,0.00010989,2,"2024-08-03T18:30:41.089",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051204,1722709841099,-500.0,0.00010989,2,"2024-08-03T18:30:41.099",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051206,1722709841110,-500.0,0.00010989,2,"2024-08-03T18:30:41.110",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051208,1722709841119,-500.0,0.00010989,2,"2024-08-03T18:30:41.119",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051210,1722709841128,-500.0,0.00010989,2,"2024-08-03T18:30:41.128",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051212,1722709841139,-500.0,0.00010989,2,"2024-08-03T18:30:41.139",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051214,1722709841148,-500.0,0.00010989,2,"2024-08-03T18:30:41.148",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051216,1722709841158,-500.0,0.00010989,2,"2024-08-03T18:30:41.158",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051218,1722709841167,-500.0,0.00010989,2,"2024-08-03T18:30:41.167",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051220,1722709841177,-500.0,0.00010989,2,"2024-08-03T18:30:41.177",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051222,1722709841187,-500.0,0.00010989,2,"2024-08-03T18:30:41.187",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051225,1722709841197,-500.0,0.00010989,2,"2024-08-03T18:30:41.197",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051227,1722709841206,-429.81761288,0.00010989,2,"2024-08-03T18:30:41.206",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051229,1722709841216,-318804.82688814,0.0001099,2,"2024-08-03T18:30:41.216",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051231,1722709841228,-58135.73695551,0.0001099,2,"2024-08-03T18:30:41.228",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051396,1722709842936,-778.2,0.00010959,2,"2024-08-03T18:30:42.936",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051399,1722709842945,-728.03793878,0.0001099,2,"2024-08-03T18:30:42.945",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051403,1722709842986,-444.24779552,0.0001099,2,"2024-08-03T18:30:42.986",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051405,1722709842997,-6802.53090105,0.0001099,2,"2024-08-03T18:30:42.997",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051410,1722709843038,-790.40111581,0.0001099,2,"2024-08-03T18:30:43.038",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051412,1722709843051,-571.571,0.0001099,2,"2024-08-03T18:30:43.051",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051414,1722709843062,-767.002741,0.0001099,2,"2024-08-03T18:30:43.062",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051598,1722709846343,-1491473.64415931,0.0001099,2,"2024-08-03T18:30:46.343",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051601,1722709846359,-776.0,0.00011,2,"2024-08-03T18:30:46.359",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051603,1722709846369,-763214.75150679,0.00011,2,"2024-08-03T18:30:46.369",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051605,1722709846378,-3724695.51661278,0.00011,2,"2024-08-03T18:30:46.378",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051607,1722709846387,-1676010.85945712,0.00011,2,"2024-08-03T18:30:46.387",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051609,1722709846397,-1049.57124552,0.00011,2,"2024-08-03T18:30:46.397",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051611,1722709846406,-750.79757724,0.00011,2,"2024-08-03T18:30:46.406",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051613,1722709846416,-151.0,0.00011,2,"2024-08-03T18:30:46.416",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051615,1722709846425,-151.0,0.00011,2,"2024-08-03T18:30:46.425",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051617,1722709846435,-151.0,0.00011,2,"2024-08-03T18:30:46.435",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051619,1722709846445,-271.115852,0.00011,2,"2024-08-03T18:30:46.445",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051621,1722709846455,-151.0,0.00011,2,"2024-08-03T18:30:46.455",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051623,1722709846464,-151.0,0.00011,2,"2024-08-03T18:30:46.464",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051640,1722709846634,-151.0,0.00011,2,"2024-08-03T18:30:46.634",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051641,1722709846657,-151.0,0.00011,2,"2024-08-03T18:30:46.657",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051644,1722709846668,-799.2,0.00011,2,"2024-08-03T18:30:46.668",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051646,1722709846677,-13741242.48277915,0.00011,2,"2024-08-03T18:30:46.677",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051699,1722709846977,-338.23574436,0.00011,2,"2024-08-03T18:30:46.977",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051702,1722709846989,-7290.45079688,0.00011,2,"2024-08-03T18:30:46.989",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051705,1722709847000,-4693.64068112,0.00011,2,"2024-08-03T18:30:47.000",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051709,1722709847022,-463.3999995,0.00011,2,"2024-08-03T18:30:47.022",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051713,1722709847034,-2447.60779868,0.00011,2,"2024-08-03T18:30:47.034",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051716,1722709847046,-328.39001,0.00011,2,"2024-08-03T18:30:47.046",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051719,1722709847058,-311.7686698,0.00011,2,"2024-08-03T18:30:47.058",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051721,1722709847069,-673.29832784,0.00011,2,"2024-08-03T18:30:47.069",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051723,1722709847081,-726.912,0.00011,2,"2024-08-03T18:30:47.081",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051833,1722709848267,-6644.55524363,0.00011,2,"2024-08-03T18:30:48.267",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051834,1722709848283,-1458.32974991,0.00011,2,"2024-08-03T18:30:48.283",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051838,1722709849032,-227.60153513,0.00010104,2,"2024-08-03T18:30:49.032",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051839,1722709849042,-617.16557819,0.00011,2,"2024-08-03T18:30:49.042",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051840,1722709849054,-2627.92162711,0.00011,2,"2024-08-03T18:30:49.054",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051841,1722709849089,-2348.53293678,0.00011,2,"2024-08-03T18:30:49.089",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051842,1722709849128,-3279.0,0.00011,2,"2024-08-03T18:30:49.128",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051843,1722709849140,-2403.05693817,0.00011,2,"2024-08-03T18:30:49.140",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051844,1722709849152,-949.12026359,0.00011,2,"2024-08-03T18:30:49.152",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051845,1722709849176,-2104.89394442,0.00011,2,"2024-08-03T18:30:49.176",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051847,1722709932987,150.0,0.0002,60,"2024-08-03T18:32:12.987",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051848,1722709976164,227.01,8.668e-05,2,"2024-08-03T18:32:56.164",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051849,1722710003348,663.09,8.722e-05,2,"2024-08-03T18:33:23.348",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051850,1722710008272,505.217201,0.00026841,120,"2024-08-03T18:33:28.272",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051852,1722710023072,200.0,0.00026839,120,"2024-08-03T18:33:43.072",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051853,1722710039626,1627.49825669,8.668e-05,2,"2024-08-03T18:33:59.626",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051854,1722710041567,227.60153513,8.668e-05,2,"2024-08-03T18:34:01.567",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051855,1722710046768,3500.0,0.00025,120,"2024-08-03T18:34:06.768",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051856,1722710068865,156.35,0.0001337,30,"2024-08-03T18:34:28.865",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051857,1722710069236,10000.0,9.502e-05,2,"2024-08-03T18:34:29.236",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051858,1722710072006,364.9388854,0.00025,90,"2024-08-03T18:34:32.006",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051861,1722710196448,-500.0,9.929e-05,2,"2024-08-03T18:36:36.448",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051885,1722710499177,629.93,8.219e-05,2,"2024-08-03T18:41:39.177",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051889,1722710526371,2009.83807256,0.00027,120,"2024-08-03T18:42:06.371",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051900,1722710888453,800.0,0.00026986,120,"2024-08-03T18:48:08.453",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051901,1722710897761,884.13390004,0.00027,120,"2024-08-03T18:48:17.761",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051922,1722711007288,800.0,0.00026986,120,"2024-08-03T18:50:07.288",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051985,1722711032172,-150.0,0.0001,2,"2024-08-03T18:50:32.172",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051987,1722711032182,-2381.32,0.00010006,2,"2024-08-03T18:50:32.182",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051989,1722711032197,-192.39,0.0001001,2,"2024-08-03T18:50:32.197",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051990,1722711032207,-301.49,0.00010032,2,"2024-08-03T18:50:32.207",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051991,1722711033675,-698.51,0.00010032,2,"2024-08-03T18:50:33.675",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051992,1722711033688,-207.61,0.00010142,2,"2024-08-03T18:50:33.688",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051993,1722711033698,-150.0,0.0001046,2,"2024-08-03T18:50:33.698",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051994,1722711033708,-300.0,0.0001046,2,"2024-08-03T18:50:33.708",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051995,1722711033718,-1061.66592,0.00010461,2,"2024-08-03T18:50:33.718",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334051996,1722711033783,-1507.95,0.00010461,2,"2024-08-03T18:50:33.783",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052000,1722711033929,-3401.15263031,0.00010461,2,"2024-08-03T18:50:33.929",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052002,1722711033945,-303.895,0.00010461,2,"2024-08-03T18:50:33.945",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052067,1722711039074,-1447.37345171,0.00010461,2,"2024-08-03T18:50:39.074",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052069,1722711039086,-576.90968791,0.00010461,2,"2024-08-03T18:50:39.086",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052071,1722711039098,-426.46526203,0.00010461,2,"2024-08-03T18:50:39.098",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052073,1722711039109,-3067.91760846,0.00010461,2,"2024-08-03T18:50:39.109",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052075,1722711039121,-782.42871167,0.00010461,2,"2024-08-03T18:50:39.121",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052077,1722711039136,-783.45476951,0.00010461,2,"2024-08-03T18:50:39.136",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052079,1722711039147,-450.00639581,0.00010461,2,"2024-08-03T18:50:39.147",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052081,1722711039158,-6040.0,0.00010461,2,"2024-08-03T18:50:39.158",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052083,1722711039170,-4745.78056259,0.00010461,2,"2024-08-03T18:50:39.170",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052085,1722711039179,-200.11,0.00010461,2,"2024-08-03T18:50:39.179",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052087,1722711039188,-150.99,0.00010506,2,"2024-08-03T18:50:39.188",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052089,1722711039198,-3960.5705,0.00010898,2,"2024-08-03T18:50:39.198",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052090,1722711039207,-1000.0,0.00010898,2,"2024-08-03T18:50:39.207",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052092,1722711039216,-7231.5072,0.00010898,2,"2024-08-03T18:50:39.216",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052094,1722711039226,-9066.19522706,0.00010899,2,"2024-08-03T18:50:39.226",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052096,1722711039237,-6035.8958172,0.00010899,2,"2024-08-03T18:50:39.237",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052098,1722711039249,-10130.14277034,0.00010899,2,"2024-08-03T18:50:39.249",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052100,1722711039260,-2397.51365222,0.00010899,2,"2024-08-03T18:50:39.260",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052102,1722711039274,-171.85912975,0.000109,2,"2024-08-03T18:50:39.274",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052104,1722711039284,-1298.60938868,0.000109,2,"2024-08-03T18:50:39.284",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052106,1722711039293,-5159.84954959,0.000109,2,"2024-08-03T18:50:39.293",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052108,1722711039303,-318.57841228,0.000109,2,"2024-08-03T18:50:39.303",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052110,1722711039312,-500.0,0.00010911,2,"2024-08-03T18:50:39.312",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052111,1722711039322,-500.0,0.00010912,2,"2024-08-03T18:50:39.322",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052113,1722711039331,-500.0,0.00010912,2,"2024-08-03T18:50:39.331",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052115,1722711039340,-500.0,0.00010912,2,"2024-08-03T18:50:39.340",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052117,1722711039355,-500.0,0.00010959,2,"2024-08-03T18:50:39.355",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052119,1722711039364,-200.0,0.00010959,2,"2024-08-03T18:50:39.364",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052121,1722711039374,-200.0,0.00010959,2,"2024-08-03T18:50:39.374",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052123,1722711039383,-200.0,0.00010959,2,"2024-08-03T18:50:39.383",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052125,1722711039393,-200.0,0.00010959,2,"2024-08-03T18:50:39.393",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052127,1722711039402,-200.0,0.00010959,2,"2024-08-03T18:50:39.402",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052129,1722711039411,-200.0,0.00010959,2,"2024-08-03T18:50:39.411",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052130,1722711039420,-200.0,0.00010959,2,"2024-08-03T18:50:39.420",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052132,1722711039430,-200.0,0.00010959,2,"2024-08-03T18:50:39.430",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052134,1722711039442,-250.0,0.00010959,2,"2024-08-03T18:50:39.442",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052136,1722711039453,-778.2,0.00010959,2,"2024-08-03T18:50:39.453",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052138,1722711039465,-200.0,0.00010973,2,"2024-08-03T18:50:39.465",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052139,1722711039474,-200.0,0.00010973,2,"2024-08-03T18:50:39.474",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052140,1722711039483,-625.38986748,0.00010998,2,"2024-08-03T18:50:39.483",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052141,1722711039495,-1203.88782761,0.00010998,2,"2024-08-03T18:50:39.495",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052142,1722711039509,-3444.51359154,0.00010998,2,"2024-08-03T18:50:39.509",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052143,1722711039527,-14945.15644671,0.00010998,2,"2024-08-03T18:50:39.527",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052144,1722711039547,-2063.9565768,0.00010998,2,"2024-08-03T18:50:39.547",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052145,1722711039558,-1400.0,0.00010998,2,"2024-08-03T18:50:39.558",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052146,1722711039571,-1577.79466648,0.00010998,2,"2024-08-03T18:50:39.571",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052147,1722711039582,-2412.42714,0.00010998,2,"2024-08-03T18:50:39.582",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052429,1722711044169,-6044.832,0.00010998,2,"2024-08-03T18:50:44.169",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052430,1722711044181,-1547.0,0.00010998,2,"2024-08-03T18:50:44.181",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052431,1722711044194,-1210.22,0.00010998,2,"2024-08-03T18:50:44.194",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052433,1722711044206,-3452.19609456,0.00010998,2,"2024-08-03T18:50:44.206",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052435,1722711044265,-347.50656736,0.00010998,2,"2024-08-03T18:50:44.265",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052441,1722711044365,-143527.0146789,0.00010998,2,"2024-08-03T18:50:44.365",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052444,1722711044375,-500.0,0.00010999,2,"2024-08-03T18:50:44.375",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052446,1722711044382,-500.0,0.00010999,2,"2024-08-03T18:50:44.382",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052448,1722711044391,-421.39403935,0.00010999,2,"2024-08-03T18:50:44.391",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052449,1722711044401,-500.0,0.00010999,2,"2024-08-03T18:50:44.401",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052451,1722711044411,-500.0,0.00010999,2,"2024-08-03T18:50:44.411",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052454,1722711044420,-242.98176129,0.00010999,2,"2024-08-03T18:50:44.420",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052456,1722711044431,-515.27758193,0.00010999,2,"2024-08-03T18:50:44.431",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052458,1722711044440,-500.0,0.00010999,2,"2024-08-03T18:50:44.440",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052460,1722711044451,-500.0,0.00010999,2,"2024-08-03T18:50:44.451",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052462,1722711044461,-836.0,0.00011,2,"2024-08-03T18:50:44.461",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052464,1722711044470,-112485.02162865,0.00011,2,"2024-08-03T18:50:44.470",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052466,1722711044481,-253098.38721018,0.00011,2,"2024-08-03T18:50:44.481",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052467,1722711044493,-17262.60729089,0.00011,2,"2024-08-03T18:50:44.493",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052468,1722711044508,-807.73443717,0.00011,2,"2024-08-03T18:50:44.508",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052469,1722711044520,-12102.61498736,0.00011,2,"2024-08-03T18:50:44.520",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052470,1722711044531,-605.605,0.00011,2,"2024-08-03T18:50:44.531",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052471,1722711044551,-2741.02282526,0.00011,2,"2024-08-03T18:50:44.551",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052472,1722711044575,-684.45133899,0.00011,2,"2024-08-03T18:50:44.575",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052473,1722711044587,-44892.21233573,0.00011,2,"2024-08-03T18:50:44.587",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052474,1722711044599,-2916.0,0.00011,2,"2024-08-03T18:50:44.599",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052552,1722711045555,-13705.21718679,0.00011,2,"2024-08-03T18:50:45.555",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052556,1722711045575,-4088.87109613,0.00011,2,"2024-08-03T18:50:45.575",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052558,1722711045587,-7706.65489683,0.00011,2,"2024-08-03T18:50:45.587",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052560,1722711045599,-1503.37964202,0.00011,2,"2024-08-03T18:50:45.599",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052562,1722711045610,-9845.71930008,0.00011,2,"2024-08-03T18:50:45.610",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052572,1722711045698,-10233.57153135,0.00011,2,"2024-08-03T18:50:45.698",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052574,1722711045709,-9929.17424863,0.00011,2,"2024-08-03T18:50:45.709",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052586,1722711045807,622.09,9.283e-05,2,"2024-08-03T18:50:45.807",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052667,1722711047916,-725.575,0.00011,2,"2024-08-03T18:50:47.916",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052715,1722711048474,-29046.99999966,0.00011,2,"2024-08-03T18:50:48.474",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052718,1722711048486,-1048.0,0.00011,2,"2024-08-03T18:50:48.486",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052720,1722711048497,-287.12147873,0.00011,2,"2024-08-03T18:50:48.497",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052722,1722711048508,-5751.67968768,0.00011,2,"2024-08-03T18:50:48.508",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052725,1722711048527,-3629.87625,0.00011,2,"2024-08-03T18:50:48.527",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052727,1722711048538,-39300.34303296,0.00011,2,"2024-08-03T18:50:48.538",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052729,1722711048549,-5691.91503291,0.00011,2,"2024-08-03T18:50:48.549",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052731,1722711048560,-8869.70217823,0.00011,2,"2024-08-03T18:50:48.560",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052740,1722711048633,-3430.17014427,0.00011,2,"2024-08-03T18:50:48.633",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052993,1722711066696,800.0,0.00026986,120,"2024-08-03T18:51:06.696",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052994,1722711086778,150.71156655,0.00027,120,"2024-08-03T18:51:26.778",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052995,1722711183625,800.0,0.00026986,120,"2024-08-03T18:53:03.625",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052996,1722711213751,200.0,0.00026735,120,"2024-08-03T18:53:33.751",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052997,1722711221253,1000.0,0.00025,60,"2024-08-03T18:53:41.253",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052998,1722711242137,1000.0,0.00027,120,"2024-08-03T18:54:02.137",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334052999,1722711288294,1046.00827632,0.00018,30,"2024-08-03T18:54:48.294",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334053002,1722711550271,732.85,8.219e-05,2,"2024-08-03T18:59:10.271",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334053003,1722711603987,150.0,8.219e-05,2,"2024-08-03T19:00:03.987",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334053004,1722711604192,150.0,8.219e-05,2,"2024-08-03T19:00:04.192",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334053005,1722711604410,150.36666751,8.219e-05,2,"2024-08-03T19:00:04.410",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334053006,1722711606301,816.9394172,8.219e-05,2,"2024-08-03T19:00:06.301",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334053007,1722711606468,1090.57698879,8.219e-05,2,"2024-08-03T19:00:06.468",0.00032485,13.72,0.9598154273811533,1936892431.7055812]
[334053008,1722712010304,696.2,8.219e-05,2,"2024-08-03T19:06:50.304",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053009,1722712145443,22742.20384624,8.219e-05,2,"2024-08-03T19:09:05.443",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053040,1722712232338,-499.5,9.779e-05,2,"2024-08-03T19:10:32.338",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053041,1722712232348,-300.0,9.799e-05,2,"2024-08-03T19:10:32.348",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053042,1722712232358,-200.5,9.8e-05,2,"2024-08-03T19:10:32.358",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053043,1722712232370,-2009.39774727,9.8e-05,2,"2024-08-03T19:10:32.370",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053044,1722712232453,-3055.96225273,9.8e-05,2,"2024-08-03T19:10:32.453",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053045,1722712232463,-166.08,9.849e-05,2,"2024-08-03T19:10:32.463",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053046,1722712232473,-447.46018909,9.875e-05,2,"2024-08-03T19:10:32.473",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053047,1722712232485,-669.94125223,9.875e-05,2,"2024-08-03T19:10:32.485",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053048,1722712232497,-682.84235054,9.875e-05,2,"2024-08-03T19:10:32.497",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053049,1722712232508,-697.11121979,9.875e-05,2,"2024-08-03T19:10:32.508",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053050,1722712232520,-307.8334,9.875e-05,2,"2024-08-03T19:10:32.520",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053051,1722712232533,-3723.16177161,9.875e-05,2,"2024-08-03T19:10:32.533",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053052,1722712232699,-865.46028817,9.875e-05,2,"2024-08-03T19:10:32.699",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053053,1722712232712,-801.58,9.875e-05,2,"2024-08-03T19:10:32.712",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053054,1722712232724,-5523.61196047,9.875e-05,2,"2024-08-03T19:10:32.724",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053055,1722712234374,-600.0,9.875e-05,2,"2024-08-03T19:10:34.374",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053056,1722712234388,-571.61940899,9.875e-05,2,"2024-08-03T19:10:34.388",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053057,1722712234401,-2066.72018457,9.875e-05,2,"2024-08-03T19:10:34.401",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053058,1722712234414,-3795.86506334,9.875e-05,2,"2024-08-03T19:10:34.414",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053059,1722712234426,-3146.7929112,9.875e-05,2,"2024-08-03T19:10:34.426",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053060,1722712234436,-164.35507089,9.888e-05,2,"2024-08-03T19:10:34.436",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053061,1722712234446,-250.0,9.894e-05,2,"2024-08-03T19:10:34.446",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053062,1722712234456,-150.0,9.961e-05,2,"2024-08-03T19:10:34.456",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053063,1722712234468,-200.0,9.971e-05,2,"2024-08-03T19:10:34.468",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053064,1722712234478,-499.99,9.971e-05,2,"2024-08-03T19:10:34.478",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053065,1722712234488,-1000.0,0.00010401,2,"2024-08-03T19:10:34.488",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053066,1722712234498,-1556.47,0.00010401,2,"2024-08-03T19:10:34.498",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053067,1722712234509,-200.0,0.00010448,2,"2024-08-03T19:10:34.509",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053068,1722712234520,-12080.14,0.00010448,2,"2024-08-03T19:10:34.520",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053069,1722712234533,-696.2,0.00010468,2,"2024-08-03T19:10:34.533",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053070,1722712234544,-1860.9744,0.0001069,2,"2024-08-03T19:10:34.544",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053071,1722712234553,-420.0,0.00010779,2,"2024-08-03T19:10:34.553",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053072,1722712234563,-1000.0,0.0001078,2,"2024-08-03T19:10:34.563",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053074,1722712234573,-1161.5514,0.0001078,2,"2024-08-03T19:10:34.573",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053076,1722712234584,-39112.729,0.0001079,2,"2024-08-03T19:10:34.584",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053077,1722712234594,-468.9165,0.00010798,2,"2024-08-03T19:10:34.594",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053078,1722712234604,-500.0,0.00010798,2,"2024-08-03T19:10:34.604",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053079,1722712234614,-200.0,0.00010873,2,"2024-08-03T19:10:34.614",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053080,1722712234624,-15959.2961,0.0001088,2,"2024-08-03T19:10:34.624",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053082,1722712234634,-49755.48838259,0.0001088,2,"2024-08-03T19:10:34.634",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053084,1722712234648,-3484.73800879,0.0001088,2,"2024-08-03T19:10:34.648",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053090,1722712239360,-46759.77360862,0.0001088,2,"2024-08-03T19:10:39.360",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053091,1722712239370,-2480.1739,0.0001088,2,"2024-08-03T19:10:39.370",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053092,1722712239379,-2000.0,0.0001088,2,"2024-08-03T19:10:39.379",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053093,1722712239390,-6516.06672316,0.0001088,2,"2024-08-03T19:10:39.390",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053094,1722712239401,-1163.382,0.0001088,2,"2024-08-03T19:10:39.401",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053095,1722712239530,-4003.853329,0.0001088,2,"2024-08-03T19:10:39.530",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053096,1722712239541,-668.26362144,0.0001088,2,"2024-08-03T19:10:39.541",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053097,1722712239552,-7991.34343518,0.0001088,2,"2024-08-03T19:10:39.552",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053098,1722712239563,-40188.70718728,0.0001088,2,"2024-08-03T19:10:39.563",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053099,1722712239574,-795.0000001,0.0001088,2,"2024-08-03T19:10:39.574",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053100,1722712239689,-15000.0,0.0001088,2,"2024-08-03T19:10:39.689",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053101,1722712239704,-319.8,0.0001088,2,"2024-08-03T19:10:39.704",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053102,1722712239719,-1849.01762945,0.0001088,2,"2024-08-03T19:10:39.719",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053103,1722712239732,-4070.08297907,0.0001088,2,"2024-08-03T19:10:39.732",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053104,1722712239746,-468.50164004,0.0001088,2,"2024-08-03T19:10:39.746",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053105,1722712239757,-311.21120683,0.0001088,2,"2024-08-03T19:10:39.757",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053108,1722712240461,-15240.96322548,0.0001088,2,"2024-08-03T19:10:40.461",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053109,1722712240585,-2716.31254623,0.0001088,2,"2024-08-03T19:10:40.585",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053110,1722712240595,-2404.67089321,0.0001088,2,"2024-08-03T19:10:40.595",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053111,1722712240606,-500.54994624,0.0001088,2,"2024-08-03T19:10:40.606",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053112,1722712240698,-140792.27363729,0.0001088,2,"2024-08-03T19:10:40.698",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053113,1722712240708,-150.0,0.0001089,2,"2024-08-03T19:10:40.708",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053114,1722712240718,-157.95458,0.0001089,2,"2024-08-03T19:10:40.718",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053115,1722712240727,-33225.0,0.0001089,2,"2024-08-03T19:10:40.727",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053116,1722712240737,-3000.0,0.0001089,2,"2024-08-03T19:10:40.737",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053117,1722712240746,-6533.9735,0.00010898,2,"2024-08-03T19:10:40.746",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053118,1722712240761,-886.5729,0.00010898,2,"2024-08-03T19:10:40.761",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053119,1722712240772,-1000.0,0.00010898,2,"2024-08-03T19:10:40.772",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053120,1722712240782,-26678.13749257,0.00010899,2,"2024-08-03T19:10:40.782",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053121,1722712240792,-186.26718108,0.000109,2,"2024-08-03T19:10:40.792",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053122,1722712240802,-398.0801336,0.000109,2,"2024-08-03T19:10:40.802",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053123,1722712240813,-2258.49564502,0.000109,2,"2024-08-03T19:10:40.813",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053124,1722712240823,-500.0,0.00010912,2,"2024-08-03T19:10:40.823",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053125,1722712240832,-200.0,0.00010959,2,"2024-08-03T19:10:40.832",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053126,1722712240843,-200.0,0.00010959,2,"2024-08-03T19:10:40.843",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053127,1722712240851,-250.0,0.00010959,2,"2024-08-03T19:10:40.851",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053128,1722712240861,-150.0,0.00010959,2,"2024-08-03T19:10:40.861",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053129,1722712240871,-161078.00535502,0.0001098,2,"2024-08-03T19:10:40.871",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053130,1722712240880,-10441.95301441,0.00010997,2,"2024-08-03T19:10:40.880",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053131,1722712240891,-83535.62411528,0.00010997,2,"2024-08-03T19:10:40.891",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053132,1722712240902,-210.50481927,0.00010999,2,"2024-08-03T19:10:40.902",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053133,1722712240912,-2973.48906507,0.00010999,2,"2024-08-03T19:10:40.912",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053134,1722712240921,-826.0,0.00011,2,"2024-08-03T19:10:40.921",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053135,1722712240931,-10208948.46666715,0.00011,2,"2024-08-03T19:10:40.931",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053136,1722712240941,-2126964.81202024,0.00011,2,"2024-08-03T19:10:40.941",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053137,1722712240950,-2317.72409728,0.00011,4,"2024-08-03T19:10:40.950",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053138,1722712240962,-44549.2535449,0.00011057,2,"2024-08-03T19:10:40.962",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053139,1722712240971,-67231.3658117,0.00011064,2,"2024-08-03T19:10:40.971",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053140,1722712240981,-166.08,0.0001108,2,"2024-08-03T19:10:40.981",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053141,1722712240990,-792.26305853,0.0001108,2,"2024-08-03T19:10:40.990",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053142,1722712240999,-155.0,0.00011105,2,"2024-08-03T19:10:40.999",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053143,1722712241010,-387.72258645,0.00011105,2,"2024-08-03T19:10:41.010",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053144,1722712241019,-265.21397656,0.00011105,2,"2024-08-03T19:10:41.019",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053145,1722712241031,-203.23601745,0.00011105,2,"2024-08-03T19:10:41.031",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053146,1722712241041,-15469.99110515,0.00011105,2,"2024-08-03T19:10:41.041",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053147,1722712241051,-3079.05538157,0.00011105,2,"2024-08-03T19:10:41.051",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053148,1722712241060,-10525.57010213,0.00011105,2,"2024-08-03T19:10:41.060",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053149,1722712241070,-4473.05915228,0.00011105,2,"2024-08-03T19:10:41.070",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053150,1722712241079,-7270.63072608,0.00011105,2,"2024-08-03T19:10:41.079",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053151,1722712241089,-5399.26968187,0.00011105,2,"2024-08-03T19:10:41.089",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053152,1722712241099,-3118.19667245,0.00011105,2,"2024-08-03T19:10:41.099",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053153,1722712241108,-7000.0,0.00011105,2,"2024-08-03T19:10:41.108",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053154,1722712241118,-3976.46597667,0.00011105,2,"2024-08-03T19:10:41.118",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053155,1722712241129,-528.47533138,0.00011105,2,"2024-08-03T19:10:41.129",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053156,1722712241139,-493.15120457,0.00011105,2,"2024-08-03T19:10:41.139",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053157,1722712241148,-470.06074019,0.00011105,2,"2024-08-03T19:10:41.148",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053158,1722712241158,-224.04207368,0.00011105,2,"2024-08-03T19:10:41.158",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053159,1722712241168,-2727.56870853,0.00011105,2,"2024-08-03T19:10:41.168",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053160,1722712241177,-229.20348181,0.00011105,2,"2024-08-03T19:10:41.177",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053161,1722712241187,-719.34566812,0.00011105,2,"2024-08-03T19:10:41.187",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053162,1722712241196,-1297.13015026,0.00011105,2,"2024-08-03T19:10:41.196",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053163,1722712241206,-1274.49304289,0.00011105,2,"2024-08-03T19:10:41.206",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053164,1722712241215,-155.0,0.00011105,2,"2024-08-03T19:10:41.215",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053165,1722712241225,-155.0,0.00011105,2,"2024-08-03T19:10:41.225",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053166,1722712241234,-155.0,0.00011105,2,"2024-08-03T19:10:41.234",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053167,1722712241244,-155.0,0.00011105,2,"2024-08-03T19:10:41.244",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053168,1722712241253,-203.30648864,0.00011105,2,"2024-08-03T19:10:41.253",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053169,1722712241263,-359.03203292,0.00011105,2,"2024-08-03T19:10:41.263",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053170,1722712241272,-210.84776497,0.00011105,2,"2024-08-03T19:10:41.272",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053171,1722712241283,-155.85672554,0.00011105,2,"2024-08-03T19:10:41.283",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053172,1722712241292,-295.77300949,0.00011105,2,"2024-08-03T19:10:41.292",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053173,1722712241302,-155.0,0.00011105,2,"2024-08-03T19:10:41.302",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053174,1722712241311,-155.0,0.00011105,2,"2024-08-03T19:10:41.311",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053175,1722712241321,-484.69898026,0.00011105,2,"2024-08-03T19:10:41.321",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053176,1722712241331,-686.31468402,0.00011105,2,"2024-08-03T19:10:41.331",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053177,1722712241340,-628.09541039,0.00011105,2,"2024-08-03T19:10:41.340",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053178,1722712241350,-155.0,0.00011105,2,"2024-08-03T19:10:41.350",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053179,1722712241359,-155.0,0.00011105,2,"2024-08-03T19:10:41.359",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053180,1722712241369,-155.0,0.00011105,2,"2024-08-03T19:10:41.369",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053181,1722712241378,-185.92628072,0.00011105,2,"2024-08-03T19:10:41.378",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053182,1722712241390,-189.6986,0.00011105,2,"2024-08-03T19:10:41.390",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053183,1722712241401,-1836.69666447,0.00011105,2,"2024-08-03T19:10:41.401",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053184,1722712241413,-155.0,0.00011105,2,"2024-08-03T19:10:41.413",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053186,1722712241424,-309.45623141,0.00011105,2,"2024-08-03T19:10:41.424",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053188,1722712241436,-1500.0,0.00011105,2,"2024-08-03T19:10:41.436",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053190,1722712241447,-2144.08330696,0.00011105,2,"2024-08-03T19:10:41.447",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053191,1722712241459,-1183.97736117,0.00011105,2,"2024-08-03T19:10:41.459",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053194,1722712241470,-1622.19894296,0.00011105,2,"2024-08-03T19:10:41.470",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053195,1722712241480,-298.38594994,0.00011105,2,"2024-08-03T19:10:41.480",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053197,1722712241490,-1112.40214539,0.00011105,2,"2024-08-03T19:10:41.490",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053200,1722712241503,-158.84273734,0.00011105,2,"2024-08-03T19:10:41.503",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053202,1722712241515,-722.78328973,0.00011105,2,"2024-08-03T19:10:41.515",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053204,1722712241526,-1073.73542888,0.00011105,2,"2024-08-03T19:10:41.526",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053206,1722712241538,-155.18823939,0.00011105,2,"2024-08-03T19:10:41.538",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053208,1722712241550,-653.07757773,0.00011105,2,"2024-08-03T19:10:41.550",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053210,1722712241562,-155.11795957,0.00011105,2,"2024-08-03T19:10:41.562",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053212,1722712241573,-600.23497476,0.00011105,2,"2024-08-03T19:10:41.573",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053214,1722712241586,-188.60979296,0.00011105,2,"2024-08-03T19:10:41.586",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053216,1722712241598,-165.34169392,0.00011105,2,"2024-08-03T19:10:41.598",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053218,1722712241609,-380.01075921,0.00011105,2,"2024-08-03T19:10:41.609",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053220,1722712241621,-155.0,0.00011105,2,"2024-08-03T19:10:41.621",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053222,1722712241632,-1404.85068933,0.00011105,2,"2024-08-03T19:10:41.632",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053224,1722712241643,-357.14442617,0.00011105,2,"2024-08-03T19:10:41.643",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053226,1722712241655,-531.81153519,0.00011105,2,"2024-08-03T19:10:41.655",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053228,1722712241668,-400.94902626,0.00011105,2,"2024-08-03T19:10:41.668",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053230,1722712241679,-196.9568717,0.00011105,2,"2024-08-03T19:10:41.679",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053232,1722712241691,-347.37102947,0.00011105,2,"2024-08-03T19:10:41.691",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053234,1722712241703,-264.22630711,0.00011105,2,"2024-08-03T19:10:41.703",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053236,1722712241715,-1175.8459067,0.00011105,2,"2024-08-03T19:10:41.715",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053238,1722712241726,-205.75981917,0.00011105,2,"2024-08-03T19:10:41.726",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053240,1722712241737,-155.0,0.00011105,2,"2024-08-03T19:10:41.737",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053241,1722712241748,-439.70755762,0.00011105,2,"2024-08-03T19:10:41.748",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053243,1722712241760,-164.25896098,0.00011105,2,"2024-08-03T19:10:41.760",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053246,1722712241772,-365.42577775,0.00011105,2,"2024-08-03T19:10:41.772",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053247,1722712241784,-202.71790408,0.00011105,2,"2024-08-03T19:10:41.784",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053250,1722712241796,-155.0,0.00011105,2,"2024-08-03T19:10:41.796",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053252,1722712241808,-155.0,0.00011105,2,"2024-08-03T19:10:41.808",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053254,1722712241819,-297.22909311,0.00011105,2,"2024-08-03T19:10:41.819",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053256,1722712241830,-218.72259173,0.00011105,2,"2024-08-03T19:10:41.830",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053257,1722712241841,-159.47000849,0.00011105,2,"2024-08-03T19:10:41.841",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053259,1722712241851,-155.0,0.00011105,2,"2024-08-03T19:10:41.851",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053261,1722712241862,-3401.38185264,0.00011105,2,"2024-08-03T19:10:41.862",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053263,1722712241872,-327.97104843,0.00011105,2,"2024-08-03T19:10:41.872",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053265,1722712241883,-206.59146968,0.00011105,2,"2024-08-03T19:10:41.883",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053267,1722712241895,-155.0,0.00011105,2,"2024-08-03T19:10:41.895",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053269,1722712241906,-649.29247659,0.00011105,2,"2024-08-03T19:10:41.906",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053271,1722712241918,-309.01921538,0.00011105,2,"2024-08-03T19:10:41.918",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053273,1722712241929,-418.82809261,0.00011105,2,"2024-08-03T19:10:41.929",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053275,1722712241940,-164.23718751,0.00011105,2,"2024-08-03T19:10:41.940",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053277,1722712241952,-519.69271657,0.00011105,2,"2024-08-03T19:10:41.952",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053279,1722712241964,-155.0,0.00011105,2,"2024-08-03T19:10:41.964",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053281,1722712241974,-155.0,0.00011105,2,"2024-08-03T19:10:41.974",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053283,1722712241986,-155.0,0.00011105,2,"2024-08-03T19:10:41.986",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053285,1722712241998,-155.0,0.00011105,2,"2024-08-03T19:10:41.998",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053287,1722712242008,-155.0,0.00011105,2,"2024-08-03T19:10:42.008",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053289,1722712242019,-1193.78378811,0.00011105,2,"2024-08-03T19:10:42.019",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053291,1722712242031,-310.0,0.00011105,2,"2024-08-03T19:10:42.031",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053293,1722712242043,-155.0,0.00011105,2,"2024-08-03T19:10:42.043",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053295,1722712242055,-155.0,0.00011105,2,"2024-08-03T19:10:42.055",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053297,1722712242066,-236.13758284,0.00011105,2,"2024-08-03T19:10:42.066",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053299,1722712242077,-367.56511397,0.00011105,2,"2024-08-03T19:10:42.077",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053300,1722712242089,-155.0,0.00011105,2,"2024-08-03T19:10:42.089",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053301,1722712242100,-204.12318885,0.00011105,2,"2024-08-03T19:10:42.100",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053302,1722712242110,-306.0,0.00011105,2,"2024-08-03T19:10:42.110",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053303,1722712242120,-155.0,0.00011105,2,"2024-08-03T19:10:42.120",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053304,1722712242130,-522.36752853,0.00011105,2,"2024-08-03T19:10:42.130",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053305,1722712242140,-155.0,0.00011105,2,"2024-08-03T19:10:42.140",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053306,1722712242150,-155.0,0.00011105,2,"2024-08-03T19:10:42.150",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053307,1722712242160,-2838.43536075,0.00011105,2,"2024-08-03T19:10:42.160",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053308,1722712242171,-1256.4439005,0.00011105,2,"2024-08-03T19:10:42.171",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053309,1722712242182,-891.73406443,0.00011105,2,"2024-08-03T19:10:42.182",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053310,1722712242193,-254.95149509,0.00011105,2,"2024-08-03T19:10:42.193",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053311,1722712242204,-3218.25183251,0.00011105,2,"2024-08-03T19:10:42.204",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053313,1722712242216,-4790.36185692,0.00011105,2,"2024-08-03T19:10:42.216",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053314,1722712242227,-22639.6617797,0.00011186,2,"2024-08-03T19:10:42.227",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053316,1722712242239,-25301.89520735,0.00011186,2,"2024-08-03T19:10:42.239",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053318,1722712242250,-35697.33254384,0.00011186,2,"2024-08-03T19:10:42.250",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053320,1722712242259,-26678.13749256,0.00011238,2,"2024-08-03T19:10:42.259",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053322,1722712242270,-192.39,0.00011262,2,"2024-08-03T19:10:42.270",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053324,1722712242281,-387.862984,0.0001127,2,"2024-08-03T19:10:42.281",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053327,1722712242296,-759.78183181,0.00011525,2,"2024-08-03T19:10:42.296",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053329,1722712242306,-26678.13749256,0.00011696,2,"2024-08-03T19:10:42.306",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053331,1722712242317,-1000.0,0.00011701,2,"2024-08-03T19:10:42.317",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053333,1722712242328,-186.26718102,0.00011852,2,"2024-08-03T19:10:42.328",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053335,1722712242341,-587.0,0.00011857,2,"2024-08-03T19:10:42.341",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053338,1722712242353,-5000.0,0.00012,2,"2024-08-03T19:10:42.353",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053340,1722712242363,-550.0,0.00012,2,"2024-08-03T19:10:42.363",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053342,1722712242374,-162.1,0.00012033,2,"2024-08-03T19:10:42.374",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053344,1722712242385,-26678.13749256,0.00012153,2,"2024-08-03T19:10:42.385",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053346,1722712242395,-400.0,0.00012242,2,"2024-08-03T19:10:42.395",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053348,1722712242405,-166.08,0.00012311,2,"2024-08-03T19:10:42.405",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053350,1722712242416,-155.0,0.0001236,2,"2024-08-03T19:10:42.416",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053352,1722712242427,-1049.73016214,0.00012397,2,"2024-08-03T19:10:42.427",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053354,1722712242438,-506677.43841391,0.0001246,2,"2024-08-03T19:10:42.438",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053357,1722712242450,-192.39,0.00012513,2,"2024-08-03T19:10:42.450",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053359,1722712242460,-26678.13749256,0.00012611,2,"2024-08-03T19:10:42.460",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053361,1722712242471,-155.0,0.00012613,2,"2024-08-03T19:10:42.471",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053363,1722712242482,-535.48566407,0.00012665,2,"2024-08-03T19:10:42.482",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053365,1722712242493,-284.23372885,0.00012666,2,"2024-08-03T19:10:42.493",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053368,1722712242504,-155.0,0.00012681,2,"2024-08-03T19:10:42.504",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053370,1722712242515,-400.0,0.0001269,2,"2024-08-03T19:10:42.515",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053372,1722712242526,-155.0,0.0001269,2,"2024-08-03T19:10:42.526",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053374,1722712242539,-349.35447946,0.0001269,2,"2024-08-03T19:10:42.539",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053376,1722712242550,-155.0,0.0001269,2,"2024-08-03T19:10:42.550",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053379,1722712242565,-696.2,0.00012716,2,"2024-08-03T19:10:42.565",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053381,1722712242576,-186.26718102,0.00012804,2,"2024-08-03T19:10:42.576",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053383,1722712242587,-476.52703085,0.00012818,2,"2024-08-03T19:10:42.587",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053385,1722712242599,-476.52703085,0.00012818,2,"2024-08-03T19:10:42.599",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053387,1722712242609,-155.0,0.00012818,2,"2024-08-03T19:10:42.609",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053389,1722712242620,-300.0,0.00013,2,"2024-08-03T19:10:42.620",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053391,1722712242631,-1000.0,0.00013001,2,"2024-08-03T19:10:42.631",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053394,1722712242642,-823.0,0.00013042,2,"2024-08-03T19:10:42.642",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053396,1722712242653,-26678.13749256,0.00013069,2,"2024-08-03T19:10:42.653",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053398,1722712242665,-162.1,0.0001331,2,"2024-08-03T19:10:42.665",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053399,1722712242677,-3000.0,0.0001339,2,"2024-08-03T19:10:42.677",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053400,1722712242688,-155.0,0.00013499,2,"2024-08-03T19:10:42.688",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053401,1722712242700,-23149.86255736,0.00013524,2,"2024-08-03T19:10:42.700",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053402,1722712242713,-26678.13749256,0.00013527,2,"2024-08-03T19:10:42.713",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053403,1722712242725,-166.08,0.00013542,2,"2024-08-03T19:10:42.725",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053404,1722712242735,-289108.0,0.0001358,2,"2024-08-03T19:10:42.735",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053405,1722712242748,-571.54,0.00013699,2,"2024-08-03T19:10:42.748",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053406,1722712242761,-170.96,0.00013699,2,"2024-08-03T19:10:42.761",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053407,1722712242771,-1026.67,0.00013699,2,"2024-08-03T19:10:42.771",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053408,1722712242782,-200.0,0.00013699,2,"2024-08-03T19:10:42.782",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053409,1722712242792,-345.83,0.00013699,2,"2024-08-03T19:10:42.792",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053410,1722712242802,-2751.0,0.00013699,2,"2024-08-03T19:10:42.802",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053411,1722712242813,-500.0,0.00013699,2,"2024-08-03T19:10:42.813",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053412,1722712242823,-16901.02,0.00013699,2,"2024-08-03T19:10:42.823",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053413,1722712242835,-4764.54538712,0.000137,2,"2024-08-03T19:10:42.835",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053414,1722712242846,-186.26718102,0.00013756,2,"2024-08-03T19:10:42.846",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053415,1722712242857,-192.39,0.00013764,2,"2024-08-03T19:10:42.857",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053416,1722712242867,-226376.030599,0.000138,2,"2024-08-03T19:10:42.867",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053417,1722712242878,-210.83364859,0.00013899,2,"2024-08-03T19:10:42.878",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053419,1722712242888,-4180.51481474,0.000139,2,"2024-08-03T19:10:42.888",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053420,1722712242900,-150.24,0.00013973,2,"2024-08-03T19:10:42.900",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053421,1722712242912,-150.39,0.00013973,2,"2024-08-03T19:10:42.912",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053422,1722712242923,-26678.13749256,0.00013984,2,"2024-08-03T19:10:42.923",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053423,1722712242934,-270.32721242,0.00013986,2,"2024-08-03T19:10:42.934",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053424,1722712242945,-536.95660692,0.00014,2,"2024-08-03T19:10:42.945",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053425,1722712242957,-600.0,0.00014,2,"2024-08-03T19:10:42.957",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053426,1722712242968,-155.0,0.00014086,2,"2024-08-03T19:10:42.968",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053427,1722712242978,-600.0,0.00014246,2,"2024-08-03T19:10:42.978",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053428,1722712242989,-279.384449,0.00014247,2,"2024-08-03T19:10:42.989",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053429,1722712243000,-1000.0,0.00014301,2,"2024-08-03T19:10:43.000",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053430,1722712243010,-1152.0,0.00014347,2,"2024-08-03T19:10:43.010",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053431,1722712243020,-571.54,0.00014384,2,"2024-08-03T19:10:43.020",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053432,1722712243033,-300.0,0.000144,2,"2024-08-03T19:10:43.033",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053433,1722712243043,-26678.13749256,0.00014442,2,"2024-08-03T19:10:43.043",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053434,1722712243053,-162.1,0.00014586,2,"2024-08-03T19:10:43.053",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053435,1722712243066,-186.26718102,0.00014708,2,"2024-08-03T19:10:43.066",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053436,1722712243076,-166.08,0.00014773,2,"2024-08-03T19:10:43.076",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053437,1722712243087,-26678.13749256,0.000149,2,"2024-08-03T19:10:43.087",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053438,1722712243098,-696.2,0.00014964,2,"2024-08-03T19:10:43.098",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053439,1722712243109,-281617.58800982,0.00015,2,"2024-08-03T19:10:43.109",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053440,1722712243119,-222624.94544812,0.00015,2,"2024-08-03T19:10:43.119",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053441,1722712243130,-155.0,0.00015,2,"2024-08-03T19:10:43.130",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053442,1722712243142,-5403.46875803,0.00015,14,"2024-08-03T19:10:43.142",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053443,1722712243152,-488.0,0.00015,2,"2024-08-03T19:10:43.152",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053444,1722712243162,-312.5891594,0.00015,2,"2024-08-03T19:10:43.162",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053445,1722712243172,-623.79479974,0.00015,2,"2024-08-03T19:10:43.172",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053446,1722712243183,-451.0,0.00015,2,"2024-08-03T19:10:43.183",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053449,1722712243192,-192.39,0.00015015,2,"2024-08-03T19:10:43.192",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053452,1722712243202,-571.54,0.00015068,2,"2024-08-03T19:10:43.202",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053455,1722712243212,-300.0,0.00015068,2,"2024-08-03T19:10:43.212",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053458,1722712243223,-279.384449,0.00015068,2,"2024-08-03T19:10:43.223",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053461,1722712243233,-15740.59455471,0.000154,2,"2024-08-03T19:10:43.233",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053463,1722712243243,-1000.0,0.00015601,2,"2024-08-03T19:10:43.243",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053465,1722712243253,-186.26718102,0.0001566,2,"2024-08-03T19:10:43.253",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053466,1722712243263,-200.0,0.00015672,2,"2024-08-03T19:10:43.263",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053467,1722712243274,-571.54,0.00015753,2,"2024-08-03T19:10:43.274",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053468,1722712243286,-1613.0,0.00015781,2,"2024-08-03T19:10:43.286",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053469,1722712243298,-167.01,0.00015831,2,"2024-08-03T19:10:43.298",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053470,1722712243308,-167.44,0.00015831,2,"2024-08-03T19:10:43.308",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053471,1722712243320,-166.33,0.00015831,2,"2024-08-03T19:10:43.320",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053472,1722712243331,-168.13,0.00015831,2,"2024-08-03T19:10:43.331",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053473,1722712243342,-3000.0,0.0001589,2,"2024-08-03T19:10:43.342",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053474,1722712243352,-279.384449,0.0001589,2,"2024-08-03T19:10:43.352",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053475,1722712243363,-530.1,0.00015973,2,"2024-08-03T19:10:43.363",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053476,1722712243375,-155.0,0.00016,2,"2024-08-03T19:10:43.375",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053477,1722712243386,-650.0,0.00016,2,"2024-08-03T19:10:43.386",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053478,1722712243397,-3163.705349,0.00016,2,"2024-08-03T19:10:43.397",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053479,1722712243409,-719.80894921,0.00016113,2,"2024-08-03T19:10:43.409",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053480,1722712243419,-9999.99,0.00016116,2,"2024-08-03T19:10:43.419",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053481,1722712243430,-1925.0,0.0001629,2,"2024-08-03T19:10:43.430",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053482,1722712243441,-863.603,0.0001629,2,"2024-08-03T19:10:43.441",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053483,1722712243451,-269.781,0.0001629,2,"2024-08-03T19:10:43.451",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053484,1722712243462,-1135.0,0.0001629,2,"2024-08-03T19:10:43.462",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053485,1722712243472,-451.0,0.0001629,2,"2024-08-03T19:10:43.472",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053486,1722712243483,-446.0,0.0001629,2,"2024-08-03T19:10:43.483",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053487,1722712243493,-164.752,0.0001629,2,"2024-08-03T19:10:43.493",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053488,1722712243503,-551.371,0.0001629,2,"2024-08-03T19:10:43.503",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053489,1722712243514,-1994.0,0.0001629,2,"2024-08-03T19:10:43.514",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053490,1722712243524,-150.533,0.0001629,2,"2024-08-03T19:10:43.524",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053491,1722712243537,-3287.0,0.0001629,2,"2024-08-03T19:10:43.537",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053492,1722712243548,-1370.0,0.0001629,2,"2024-08-03T19:10:43.548",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053493,1722712243558,-12350.624,0.0001629,2,"2024-08-03T19:10:43.558",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053494,1722712243569,-288.0,0.0001629,2,"2024-08-03T19:10:43.569",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053495,1722712243579,-1203.0,0.0001629,2,"2024-08-03T19:10:43.579",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053496,1722712243589,-5835.0,0.0001629,2,"2024-08-03T19:10:43.589",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053497,1722712243600,-5127.0,0.0001629,2,"2024-08-03T19:10:43.600",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053498,1722712243610,-1671.0,0.0001629,2,"2024-08-03T19:10:43.610",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053499,1722712243621,-1075.0,0.0001629,2,"2024-08-03T19:10:43.621",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053500,1722712243631,-264.5,0.000164,2,"2024-08-03T19:10:43.631",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053501,1722712243642,-155.0,0.00016425,2,"2024-08-03T19:10:43.642",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053502,1722712243652,-571.54,0.00016438,2,"2024-08-03T19:10:43.652",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053503,1722712243663,-300.0,0.00016438,2,"2024-08-03T19:10:43.663",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053504,1722712243674,-168.13,0.00016484,2,"2024-08-03T19:10:43.674",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053505,1722712243687,-1766.55860918,0.000165,2,"2024-08-03T19:10:43.687",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053506,1722712243697,-800.0,0.00016587,2,"2024-08-03T19:10:43.697",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053507,1722712243708,-186.26718102,0.00016612,2,"2024-08-03T19:10:43.708",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053508,1722712243721,-7077.07688186,0.00016711,2,"2024-08-03T19:10:43.721",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053509,1722712243732,-279.384449,0.00016712,2,"2024-08-03T19:10:43.732",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053510,1722712243742,-216.84,0.00016712,2,"2024-08-03T19:10:43.742",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053511,1722712243754,-200.0,0.0001685,2,"2024-08-03T19:10:43.754",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053512,1722712243765,-155.30539952,0.00016855,2,"2024-08-03T19:10:43.765",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053513,1722712243776,-454.19419225,0.00016949,2,"2024-08-03T19:10:43.776",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053514,1722712243788,-86403.25,0.00016986,2,"2024-08-03T19:10:43.788",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053515,1722712243798,-3529.93079157,0.00017007,2,"2024-08-03T19:10:43.798",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053516,1722712243809,-468.87484642,0.00017089,2,"2024-08-03T19:10:43.809",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053517,1722712243819,-170.96,0.00017123,2,"2024-08-03T19:10:43.819",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053518,1722712243830,-167.44,0.00017137,2,"2024-08-03T19:10:43.830",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053519,1722712243841,-168.13,0.00017137,2,"2024-08-03T19:10:43.841",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053520,1722712243852,-696.2,0.00017212,2,"2024-08-03T19:10:43.852",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053521,1722712243863,-200.0,0.0001733,2,"2024-08-03T19:10:43.863",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053522,1722712243873,-1742.0,0.0001736,2,"2024-08-03T19:10:43.873",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053523,1722712243884,-279.384449,0.00017534,2,"2024-08-03T19:10:43.884",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053524,1722712243894,-168.13,0.00017791,2,"2024-08-03T19:10:43.894",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053525,1722712243905,-200.0,0.0001781,2,"2024-08-03T19:10:43.905",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053526,1722712243916,-150.0,0.00017966,2,"2024-08-03T19:10:43.916",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053527,1722712243927,-150.0,0.00017966,2,"2024-08-03T19:10:43.927",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053528,1722712243938,-155.0,0.00017966,2,"2024-08-03T19:10:43.938",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053529,1722712243949,-215.0,0.00017966,2,"2024-08-03T19:10:43.949",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053530,1722712243959,-209.076,0.00017966,2,"2024-08-03T19:10:43.959",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053531,1722712243970,-163.0,0.00017966,2,"2024-08-03T19:10:43.970",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053532,1722712243980,-163.455,0.00017966,2,"2024-08-03T19:10:43.980",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053533,1722712243990,-156.085,0.00017966,2,"2024-08-03T19:10:43.990",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053534,1722712244001,-264.823,0.00017966,2,"2024-08-03T19:10:44.001",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053535,1722712244011,-150.291,0.00017966,2,"2024-08-03T19:10:44.011",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053536,1722712244022,-248.196,0.00017966,2,"2024-08-03T19:10:44.022",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053537,1722712244033,-249.834,0.00017966,2,"2024-08-03T19:10:44.033",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053538,1722712244043,-250.0,0.00017966,2,"2024-08-03T19:10:44.043",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053539,1722712244054,-260.527,0.00017966,2,"2024-08-03T19:10:44.054",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053542,1722712244064,-169.765,0.00017966,2,"2024-08-03T19:10:44.064",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053544,1722712244075,-1582.0,0.00017966,2,"2024-08-03T19:10:44.075",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053546,1722712244086,-621.0,0.00017966,2,"2024-08-03T19:10:44.086",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053547,1722712244096,-1278.408,0.00017966,2,"2024-08-03T19:10:44.096",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053548,1722712244106,-418.92046261,0.00018,2,"2024-08-03T19:10:44.106",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053549,1722712244117,-535.4951403,0.00018,2,"2024-08-03T19:10:44.117",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053550,1722712244127,-412.76630026,0.00018,2,"2024-08-03T19:10:44.127",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053551,1722712244138,-155.0,0.00018,2,"2024-08-03T19:10:44.138",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053552,1722712244149,-449.21056611,0.00018,2,"2024-08-03T19:10:44.149",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053553,1722712244159,-22080.09841868,0.00018,2,"2024-08-03T19:10:44.159",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053554,1722712244170,-181.68786506,0.00018,2,"2024-08-03T19:10:44.170",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053555,1722712244181,-1049.72746869,0.00018,2,"2024-08-03T19:10:44.181",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053556,1722712244192,-299.75691573,0.00018,2,"2024-08-03T19:10:44.192",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053557,1722712244203,-170.34699346,0.00018,2,"2024-08-03T19:10:44.203",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053558,1722712244213,-155.0,0.00018,2,"2024-08-03T19:10:44.213",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053559,1722712244224,-4269.5557453,0.00018,15,"2024-08-03T19:10:44.224",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053560,1722712244235,-700.0,0.00018,2,"2024-08-03T19:10:44.235",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053561,1722712244246,-155.07991523,0.00018,2,"2024-08-03T19:10:44.246",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053562,1722712244257,-23230.490011,0.00018,2,"2024-08-03T19:10:44.257",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053563,1722712244267,-677.68422292,0.00018,2,"2024-08-03T19:10:44.267",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053564,1722712244277,-200.0,0.0001829,2,"2024-08-03T19:10:44.277",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053565,1722712244289,-279.384449,0.00018356,2,"2024-08-03T19:10:44.289",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053566,1722712244300,-3000.0,0.0001839,2,"2024-08-03T19:10:44.300",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053567,1722712244310,-167.44,0.00018444,2,"2024-08-03T19:10:44.310",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053568,1722712244321,-166.33,0.00018444,2,"2024-08-03T19:10:44.321",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053569,1722712244332,-168.13,0.00018444,2,"2024-08-03T19:10:44.332",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053570,1722712244343,-155.0,0.00018529,2,"2024-08-03T19:10:44.343",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053571,1722712244354,-500.0,0.00018673,2,"2024-08-03T19:10:44.354",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053572,1722712244365,-200.0,0.0001877,2,"2024-08-03T19:10:44.365",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053573,1722712244375,-155.0,0.0001892,2,"2024-08-03T19:10:44.375",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053574,1722712244387,-500.0,0.00019,14,"2024-08-03T19:10:44.387",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053575,1722712244397,-155.0,0.00019,2,"2024-08-03T19:10:44.397",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053576,1722712244407,-155.0693983,0.00019,2,"2024-08-03T19:10:44.407",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053577,1722712244417,-442.06615771,0.000191,2,"2024-08-03T19:10:44.417",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053578,1722712244428,-442.06615771,0.000191,2,"2024-08-03T19:10:44.428",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053579,1722712244438,-442.06615771,0.000191,2,"2024-08-03T19:10:44.438",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053580,1722712244448,-442.06615771,0.000191,2,"2024-08-03T19:10:44.448",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053581,1722712244459,-442.06615771,0.000191,2,"2024-08-03T19:10:44.459",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053582,1722712244470,-442.06615771,0.000191,2,"2024-08-03T19:10:44.470",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053583,1722712244480,-442.06615771,0.000191,2,"2024-08-03T19:10:44.480",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053584,1722712244491,-442.06615771,0.000191,2,"2024-08-03T19:10:44.491",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053585,1722712244501,-442.06615771,0.000191,2,"2024-08-03T19:10:44.501",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053586,1722712244511,-442.06615771,0.000191,2,"2024-08-03T19:10:44.511",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053587,1722712244521,-442.06615771,0.000191,2,"2024-08-03T19:10:44.521",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053588,1722712244533,-442.06615771,0.000191,2,"2024-08-03T19:10:44.533",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053589,1722712244544,-442.06615771,0.000191,2,"2024-08-03T19:10:44.544",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053590,1722712244554,-442.06615771,0.000191,2,"2024-08-03T19:10:44.554",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053591,1722712244565,-442.06615771,0.000191,2,"2024-08-03T19:10:44.565",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053592,1722712244575,-442.06615771,0.000191,2,"2024-08-03T19:10:44.575",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053593,1722712244585,-442.06615771,0.000191,2,"2024-08-03T19:10:44.585",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053594,1722712244596,-442.06615771,0.000191,2,"2024-08-03T19:10:44.596",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053595,1722712244606,-442.06615771,0.000191,2,"2024-08-03T19:10:44.606",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053596,1722712244616,-11714.84,0.00019151,2,"2024-08-03T19:10:44.616",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053597,1722712244627,-8500.0,0.0001916,2,"2024-08-03T19:10:44.627",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053598,1722712244637,-8500.0,0.00019169,2,"2024-08-03T19:10:44.637",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053599,1722712244648,-2259.9293744,0.00019177,2,"2024-08-03T19:10:44.648",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053600,1722712244658,-1000.0,0.00019178,2,"2024-08-03T19:10:44.658",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053601,1722712244669,-8500.0,0.00019178,2,"2024-08-03T19:10:44.669",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053602,1722712244681,-8500.0,0.00019178,2,"2024-08-03T19:10:44.681",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053603,1722712244692,-22664.58,0.00019178,2,"2024-08-03T19:10:44.692",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053604,1722712244702,-60555.84,0.00019178,2,"2024-08-03T19:10:44.702",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053605,1722712244718,-279.384449,0.00019178,2,"2024-08-03T19:10:44.718",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053606,1722712244730,-155.0,0.0001924,2,"2024-08-03T19:10:44.730",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053607,1722712244740,-200.0,0.0001925,2,"2024-08-03T19:10:44.740",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053608,1722712244751,-1925.0,0.0001929,2,"2024-08-03T19:10:44.751",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053609,1722712244763,-811.0,0.0001929,2,"2024-08-03T19:10:44.763",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053610,1722712244773,-150.0,0.0001929,2,"2024-08-03T19:10:44.773",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053611,1722712244785,-1135.0,0.0001929,2,"2024-08-03T19:10:44.785",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053612,1722712245402,-451.0,0.0001929,2,"2024-08-03T19:10:45.402",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053613,1722712245419,-446.0,0.0001929,2,"2024-08-03T19:10:45.419",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053614,1722712245430,-150.0,0.0001929,2,"2024-08-03T19:10:45.430",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053615,1722712245440,-550.0,0.0001929,2,"2024-08-03T19:10:45.440",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053616,1722712245450,-1893.0,0.0001929,2,"2024-08-03T19:10:45.450",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053617,1722712245460,-150.0,0.0001929,2,"2024-08-03T19:10:45.460",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053618,1722712245471,-3287.0,0.0001929,2,"2024-08-03T19:10:45.471",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053619,1722712245481,-1370.0,0.0001929,2,"2024-08-03T19:10:45.481",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053620,1722712245491,-288.0,0.0001929,2,"2024-08-03T19:10:45.491",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053621,1722712245501,-1203.0,0.0001929,2,"2024-08-03T19:10:45.501",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053622,1722712245511,-5835.0,0.0001929,2,"2024-08-03T19:10:45.511",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053623,1722712245522,-5127.0,0.0001929,2,"2024-08-03T19:10:45.522",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053624,1722712245534,-1671.0,0.0001929,2,"2024-08-03T19:10:45.534",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053625,1722712245544,-438.34879354,0.00019398,2,"2024-08-03T19:10:45.544",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053626,1722712245556,-696.2,0.00019461,2,"2024-08-03T19:10:45.556",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053627,1722712245567,-5500.0,0.00019499,2,"2024-08-03T19:10:45.567",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053628,1722712245577,-1891.18829751,0.00019599,2,"2024-08-03T19:10:45.577",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053629,1722712245587,-155.0,0.00019599,2,"2024-08-03T19:10:45.587",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053630,1722712245597,-306.54421766,0.00019599,2,"2024-08-03T19:10:45.597",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053631,1722712245607,-1891.18829751,0.00019599,2,"2024-08-03T19:10:45.607",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053632,1722712245617,-370.25397205,0.00019725,2,"2024-08-03T19:10:45.617",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053633,1722712245626,-200.0,0.0001973,2,"2024-08-03T19:10:45.626",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053634,1722712245636,-117499.65790952,0.000198,5,"2024-08-03T19:10:45.636",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053635,1722712245646,-236.40881395,0.00019899,2,"2024-08-03T19:10:45.646",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053636,1722712245656,-4611.69603441,0.000199,3,"2024-08-03T19:10:45.656",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053637,1722712245666,-11541.97611753,0.000199,2,"2024-08-03T19:10:45.666",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053638,1722712245677,-11541.97611751,0.000199,2,"2024-08-03T19:10:45.677",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053639,1722712245687,-11541.97611751,0.000199,2,"2024-08-03T19:10:45.687",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053640,1722712245697,-155.0,0.00019999,2,"2024-08-03T19:10:45.697",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053641,1722712245707,-2384.26329853,0.00019999,2,"2024-08-03T19:10:45.707",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053642,1722712245716,-12000.0,0.0002,2,"2024-08-03T19:10:45.716",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053643,1722712245726,-155.0,0.0002,2,"2024-08-03T19:10:45.726",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053644,1722712245735,-210.25921246,0.0002,2,"2024-08-03T19:10:45.735",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053645,1722712245745,-6288.50435063,0.0002,2,"2024-08-03T19:10:45.745",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053646,1722712245755,-252.37116136,0.0002,2,"2024-08-03T19:10:45.755",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053647,1722712245766,-217.96125546,0.0002,2,"2024-08-03T19:10:45.766",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053648,1722712245775,-307.89383447,0.0002,2,"2024-08-03T19:10:45.775",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053649,1722712245787,-3200.0,0.0002,2,"2024-08-03T19:10:45.787",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053650,1722712245803,-150.0,0.0002,2,"2024-08-03T19:10:45.803",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053651,1722712245813,-5800.0,0.0002,2,"2024-08-03T19:10:45.813",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053652,1722712245824,-1282.3416809,0.0002,2,"2024-08-03T19:10:45.824",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053653,1722712245835,-293.70311908,0.0002,2,"2024-08-03T19:10:45.835",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053654,1722712245844,-3772.88039328,0.0002,2,"2024-08-03T19:10:45.844",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053655,1722712245855,-6653.0,0.0002,2,"2024-08-03T19:10:45.855",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053656,1722712245866,-3950.0,0.0002,2,"2024-08-03T19:10:45.866",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053657,1722712245876,-2583.17780788,0.0002,2,"2024-08-03T19:10:45.876",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053658,1722712245885,-572.71657932,0.0002,2,"2024-08-03T19:10:45.885",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053659,1722712245896,-750.0,0.0002,2,"2024-08-03T19:10:45.896",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053660,1722712245907,-2000.0,0.0002,2,"2024-08-03T19:10:45.907",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053661,1722712245916,-168.9311,0.0002,2,"2024-08-03T19:10:45.916",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053662,1722712245927,-2000.0,0.0002001,2,"2024-08-03T19:10:45.927",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053663,1722712245937,-900.0,0.0002001,2,"2024-08-03T19:10:45.937",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053664,1722712245947,-2000.0,0.0002002,2,"2024-08-03T19:10:45.947",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053665,1722712245957,-3740.790469,0.0002003,2,"2024-08-03T19:10:45.957",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053666,1722712245968,-900.0,0.00020083,2,"2024-08-03T19:10:45.968",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053667,1722712245979,-155.0,0.0002011,5,"2024-08-03T19:10:45.979",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053668,1722712245989,-500.0,0.00020165,2,"2024-08-03T19:10:45.989",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053669,1722712245999,-900.0,0.00020168,2,"2024-08-03T19:10:45.999",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053670,1722712246009,-500.0,0.00020197,2,"2024-08-03T19:10:46.009",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053671,1722712246019,-200.0,0.0002021,2,"2024-08-03T19:10:46.019",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053672,1722712246028,-420.49,0.00020219,2,"2024-08-03T19:10:46.028",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053673,1722712246039,-1668.58,0.00020219,2,"2024-08-03T19:10:46.039",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053674,1722712246049,-2023.13812146,0.00020222,2,"2024-08-03T19:10:46.049",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053675,1722712246059,-500.0,0.00020289,2,"2024-08-03T19:10:46.059",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053676,1722712246069,-500.0,0.00020426,2,"2024-08-03T19:10:46.069",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053677,1722712246079,-500.0,0.00020438,2,"2024-08-03T19:10:46.079",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053678,1722712246089,-150.39,0.00020447,2,"2024-08-03T19:10:46.089",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053679,1722712246099,-500.0,0.00020534,2,"2024-08-03T19:10:46.099",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053680,1722712246109,-20117.05,0.00020548,2,"2024-08-03T19:10:46.109",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053681,1722712246119,-170.96,0.00020548,2,"2024-08-03T19:10:46.119",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053682,1722712246129,-172.69,0.00020548,2,"2024-08-03T19:10:46.129",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053683,1722712246139,-500.0,0.00020587,2,"2024-08-03T19:10:46.139",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053684,1722712246149,-500.0,0.00020595,2,"2024-08-03T19:10:46.149",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053685,1722712246159,-500.0,0.00020604,2,"2024-08-03T19:10:46.159",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053686,1722712246168,-500.0,0.00020613,2,"2024-08-03T19:10:46.168",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053687,1722712246179,-500.0,0.00020622,2,"2024-08-03T19:10:46.179",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053688,1722712246189,-500.0,0.00020627,2,"2024-08-03T19:10:46.189",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053689,1722712246198,-500.0,0.00020631,2,"2024-08-03T19:10:46.198",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053690,1722712246208,-500.0,0.00020639,2,"2024-08-03T19:10:46.208",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053691,1722712246217,-500.0,0.00020641,2,"2024-08-03T19:10:46.217",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053692,1722712246227,-500.0,0.00020648,2,"2024-08-03T19:10:46.227",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053693,1722712246236,-500.0,0.0002065,2,"2024-08-03T19:10:46.236",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053694,1722712246246,-500.0,0.00020657,2,"2024-08-03T19:10:46.246",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053695,1722712246255,-500.0,0.00020658,2,"2024-08-03T19:10:46.255",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053697,1722712246265,-500.0,0.00020666,2,"2024-08-03T19:10:46.265",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053698,1722712246274,-500.0,0.00020667,2,"2024-08-03T19:10:46.274",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053700,1722712246284,-500.0,0.00020675,2,"2024-08-03T19:10:46.284",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053701,1722712246293,-500.0,0.00020676,2,"2024-08-03T19:10:46.293",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053702,1722712246303,-500.0,0.00020683,2,"2024-08-03T19:10:46.303",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053703,1722712246314,-500.0,0.00020685,2,"2024-08-03T19:10:46.314",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053704,1722712246324,-200.0,0.0002069,2,"2024-08-03T19:10:46.324",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053706,1722712246334,-500.0,0.00020692,2,"2024-08-03T19:10:46.334",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053708,1722712246343,-500.0,0.00020694,2,"2024-08-03T19:10:46.343",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053710,1722712246354,-500.0,0.00020701,2,"2024-08-03T19:10:46.354",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053712,1722712246363,-500.0,0.00020702,2,"2024-08-03T19:10:46.363",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053713,1722712246373,-500.0,0.00020704,2,"2024-08-03T19:10:46.373",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053714,1722712246383,-500.0,0.0002071,2,"2024-08-03T19:10:46.383",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053715,1722712246393,-500.0,0.00020711,2,"2024-08-03T19:10:46.393",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053717,1722712246403,-500.0,0.00020719,2,"2024-08-03T19:10:46.403",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053719,1722712246413,-500.0,0.00020719,2,"2024-08-03T19:10:46.413",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053721,1722712246423,-500.0,0.0002072,2,"2024-08-03T19:10:46.423",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053724,1722712246433,-500.0,0.00020727,2,"2024-08-03T19:10:46.433",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053727,1722712246443,-500.0,0.00020728,2,"2024-08-03T19:10:46.443",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053730,1722712246453,-500.0,0.00020729,2,"2024-08-03T19:10:46.453",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053733,1722712246463,-500.0,0.00020736,2,"2024-08-03T19:10:46.463",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053735,1722712246473,-500.0,0.00020737,2,"2024-08-03T19:10:46.473",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053738,1722712246483,-500.0,0.00020738,2,"2024-08-03T19:10:46.483",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053741,1722712246492,-500.0,0.00020745,2,"2024-08-03T19:10:46.492",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053744,1722712246502,-500.0,0.00020746,2,"2024-08-03T19:10:46.502",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053747,1722712246512,-500.0,0.00020746,2,"2024-08-03T19:10:46.512",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053749,1722712246522,-500.0,0.00020754,2,"2024-08-03T19:10:46.522",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053752,1722712246533,-500.0,0.00020754,2,"2024-08-03T19:10:46.533",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053755,1722712246543,-500.0,0.00020755,2,"2024-08-03T19:10:46.543",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053758,1722712246552,-500.0,0.00020763,2,"2024-08-03T19:10:46.552",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053761,1722712246562,-500.0,0.00020764,2,"2024-08-03T19:10:46.562",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053764,1722712246572,-500.0,0.00020764,2,"2024-08-03T19:10:46.572",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053766,1722712246582,-414.46947475,0.00020831,2,"2024-08-03T19:10:46.582",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053768,1722712246592,-530.60813285,0.00020831,2,"2024-08-03T19:10:46.592",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053770,1722712246601,-155.0,0.00020831,2,"2024-08-03T19:10:46.601",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053772,1722712246611,-500.0,0.00020847,2,"2024-08-03T19:10:46.611",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053775,1722712246620,-3000.0,0.0002089,2,"2024-08-03T19:10:46.620",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053778,1722712246630,-150.0,0.00020904,2,"2024-08-03T19:10:46.630",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053781,1722712246640,-301.44,0.00020904,2,"2024-08-03T19:10:46.640",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053784,1722712246650,-356.15,0.00020904,2,"2024-08-03T19:10:46.650",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053787,1722712246660,-150.0,0.00020904,2,"2024-08-03T19:10:46.660",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053790,1722712246670,-150.0,0.00020904,2,"2024-08-03T19:10:46.670",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053793,1722712246682,-150.0,0.00020904,2,"2024-08-03T19:10:46.682",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053796,1722712246693,-150.0,0.00020904,2,"2024-08-03T19:10:46.693",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053799,1722712246703,-425.91,0.00020904,2,"2024-08-03T19:10:46.703",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053802,1722712246715,-150.0,0.00020904,2,"2024-08-03T19:10:46.715",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053806,1722712246726,-356.15,0.00020904,2,"2024-08-03T19:10:46.726",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053808,1722712246737,-150.0,0.00020904,2,"2024-08-03T19:10:46.737",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053810,1722712246746,-356.15,0.00020904,2,"2024-08-03T19:10:46.746",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053813,1722712246757,-150.0,0.00020904,2,"2024-08-03T19:10:46.757",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053816,1722712246767,-150.0,0.00020904,2,"2024-08-03T19:10:46.767",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053819,1722712246777,-425.91,0.00020904,2,"2024-08-03T19:10:46.777",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053822,1722712246788,-150.0,0.00020904,2,"2024-08-03T19:10:46.788",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053825,1722712246797,-150.0,0.00020904,2,"2024-08-03T19:10:46.797",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053827,1722712246807,-150.0,0.00020904,2,"2024-08-03T19:10:46.807",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053830,1722712246817,-425.91,0.00020904,2,"2024-08-03T19:10:46.817",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053833,1722712246827,-356.15,0.00020904,2,"2024-08-03T19:10:46.827",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053836,1722712246836,-150.0,0.00020966,2,"2024-08-03T19:10:46.836",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053839,1722712246845,-150.0,0.00020966,2,"2024-08-03T19:10:46.845",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053842,1722712246855,-150.0,0.00020966,2,"2024-08-03T19:10:46.855",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053845,1722712246864,-150.0,0.00020966,2,"2024-08-03T19:10:46.864",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053848,1722712246874,-150.0,0.00020966,2,"2024-08-03T19:10:46.874",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053851,1722712246884,-1582.0,0.00020966,2,"2024-08-03T19:10:46.884",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053854,1722712246894,-621.0,0.00020966,2,"2024-08-03T19:10:46.894",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053856,1722712246903,-1255.0,0.00020966,2,"2024-08-03T19:10:46.903",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053858,1722712246912,-156.02336908,0.00020999,2,"2024-08-03T19:10:46.912",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053860,1722712246922,-526.17759152,0.00020999,2,"2024-08-03T19:10:46.922",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053862,1722712246931,-500000.0,0.00021,2,"2024-08-03T19:10:46.931",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053864,1722712246941,-265.61,0.00021,2,"2024-08-03T19:10:46.941",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053865,1722712246950,-900.0,0.00021003,2,"2024-08-03T19:10:46.950",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053867,1722712246959,-500.0,0.00021019,2,"2024-08-03T19:10:46.959",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053869,1722712246969,-500.0,0.00021043,2,"2024-08-03T19:10:46.969",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053871,1722712246978,-900.0,0.00021067,2,"2024-08-03T19:10:46.978",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053873,1722712246988,-500.0,0.00021074,2,"2024-08-03T19:10:46.988",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053875,1722712246997,-900.0,0.00021091,2,"2024-08-03T19:10:46.997",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053877,1722712247006,-900.0,0.00021164,2,"2024-08-03T19:10:47.006",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053879,1722712247016,-200.0,0.0002117,2,"2024-08-03T19:10:47.016",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053881,1722712247025,-500.0,0.0002121,2,"2024-08-03T19:10:47.025",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053883,1722712247036,-900.0,0.00021221,2,"2024-08-03T19:10:47.036",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053886,1722712247045,-500.0,0.00021226,2,"2024-08-03T19:10:47.045",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053888,1722712247054,-155.0,0.000213,7,"2024-08-03T19:10:47.054",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053890,1722712247064,-506.88362262,0.00021335,2,"2024-08-03T19:10:47.064",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053891,1722712247073,-500.0,0.00021343,2,"2024-08-03T19:10:47.073",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053893,1722712247082,-205.29826177,0.0002136,2,"2024-08-03T19:10:47.082",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053895,1722712247092,-606.9906115,0.00021366,2,"2024-08-03T19:10:47.092",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053897,1722712247101,-150.0,0.00021367,2,"2024-08-03T19:10:47.101",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053898,1722712247110,-5904.35,0.0002137,2,"2024-08-03T19:10:47.110",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053899,1722712247120,-500.0,0.00021414,2,"2024-08-03T19:10:47.120",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053900,1722712247130,-500.0,0.00021421,2,"2024-08-03T19:10:47.130",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053901,1722712247139,-900.0,0.00021471,2,"2024-08-03T19:10:47.139",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053902,1722712247148,-500.0,0.00021478,2,"2024-08-03T19:10:47.148",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053903,1722712247158,-500.0,0.00021498,2,"2024-08-03T19:10:47.158",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053904,1722712247167,-429.03,0.00021507,2,"2024-08-03T19:10:47.167",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053905,1722712247176,-7821.56193,0.00021534,2,"2024-08-03T19:10:47.176",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053906,1722712247186,-3258.215081,0.00021534,2,"2024-08-03T19:10:47.186",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053907,1722712247196,-202.587006,0.00021534,2,"2024-08-03T19:10:47.196",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053908,1722712247205,-160.724886,0.00021534,2,"2024-08-03T19:10:47.205",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053909,1722712247215,-231.021102,0.00021534,2,"2024-08-03T19:10:47.215",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053910,1722712247226,-336.159541,0.00021534,2,"2024-08-03T19:10:47.226",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053911,1722712247235,-307.35403,0.00021534,2,"2024-08-03T19:10:47.235",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053912,1722712247245,-184.81688,0.00021534,2,"2024-08-03T19:10:47.245",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053913,1722712247254,-900.0,0.00021554,2,"2024-08-03T19:10:47.254",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053914,1722712247264,-900.0,0.00021577,2,"2024-08-03T19:10:47.264",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053915,1722712247273,-500.0,0.00021639,2,"2024-08-03T19:10:47.273",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053916,1722712247284,-200.0,0.0002165,2,"2024-08-03T19:10:47.284",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053917,1722712247294,-500.0,0.00021704,2,"2024-08-03T19:10:47.294",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053918,1722712247303,-696.2,0.00021709,2,"2024-08-03T19:10:47.303",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053919,1722712247312,-150.0,0.00021726,2,"2024-08-03T19:10:47.312",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053920,1722712247321,-425.91,0.00021726,2,"2024-08-03T19:10:47.321",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053921,1722712247331,-150.0,0.00021726,2,"2024-08-03T19:10:47.331",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053922,1722712247340,-356.15,0.00021726,2,"2024-08-03T19:10:47.340",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053923,1722712247350,-150.0,0.00021726,2,"2024-08-03T19:10:47.350",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053924,1722712247359,-423.8,0.00021726,2,"2024-08-03T19:10:47.359",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053925,1722712247369,-150.0,0.00021726,2,"2024-08-03T19:10:47.369",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053926,1722712247379,-356.15,0.00021726,2,"2024-08-03T19:10:47.379",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053927,1722712247390,-150.0,0.00021726,2,"2024-08-03T19:10:47.390",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053928,1722712247400,-150.0,0.00021726,2,"2024-08-03T19:10:47.400",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053929,1722712247411,-356.15,0.00021726,2,"2024-08-03T19:10:47.411",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053930,1722712247420,-150.0,0.00021726,2,"2024-08-03T19:10:47.420",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053931,1722712247430,-353.88,0.00021726,2,"2024-08-03T19:10:47.430",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053932,1722712247440,-150.0,0.00021726,2,"2024-08-03T19:10:47.440",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053933,1722712247450,-500.0,0.00021785,2,"2024-08-03T19:10:47.450",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053934,1722712247459,-7821.56193,0.00021803,2,"2024-08-03T19:10:47.459",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053935,1722712247469,-3258.215081,0.00021803,2,"2024-08-03T19:10:47.469",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053936,1722712247479,-202.587006,0.00021803,2,"2024-08-03T19:10:47.479",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053937,1722712247488,-160.724886,0.00021803,2,"2024-08-03T19:10:47.488",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053938,1722712247498,-336.159541,0.00021803,2,"2024-08-03T19:10:47.498",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053939,1722712247507,-307.35403,0.00021803,2,"2024-08-03T19:10:47.507",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053940,1722712247517,-184.81688,0.00021803,2,"2024-08-03T19:10:47.517",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053941,1722712247528,-500.0,0.00021803,2,"2024-08-03T19:10:47.528",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053942,1722712247539,-500.0,0.00021814,2,"2024-08-03T19:10:47.539",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053943,1722712247549,-900.0,0.00021847,2,"2024-08-03T19:10:47.549",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053944,1722712247559,-1414.0,0.000219,2,"2024-08-03T19:10:47.559",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053945,1722712247568,-1000.0,0.000219,2,"2024-08-03T19:10:47.568",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053946,1722712247577,-794.86,0.00021918,2,"2024-08-03T19:10:47.577",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053947,1722712247587,-150.0,0.00021918,2,"2024-08-03T19:10:47.587",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053948,1722712247598,-150.0,0.00021918,2,"2024-08-03T19:10:47.598",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053949,1722712247610,-150.0,0.00021918,2,"2024-08-03T19:10:47.610",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053950,1722712247671,-150.0,0.00021918,2,"2024-08-03T19:10:47.671",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053951,1722712247680,-150.0,0.00021918,2,"2024-08-03T19:10:47.680",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053952,1722712247691,-150.0,0.00021918,2,"2024-08-03T19:10:47.691",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053953,1722712247701,-150.0,0.00021918,2,"2024-08-03T19:10:47.701",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053954,1722712247712,-150.0,0.00021918,2,"2024-08-03T19:10:47.712",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053955,1722712247723,-150.0,0.00021918,2,"2024-08-03T19:10:47.723",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053956,1722712247732,-150.0,0.00021918,2,"2024-08-03T19:10:47.732",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053957,1722712247743,-150.0,0.00021918,2,"2024-08-03T19:10:47.743",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053958,1722712247755,-150.0,0.00021918,2,"2024-08-03T19:10:47.755",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053959,1722712247765,-900.0,0.00021952,2,"2024-08-03T19:10:47.765",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053960,1722712247775,-1200.0,0.00021973,2,"2024-08-03T19:10:47.775",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053961,1722712247784,-7859.0882142,0.00022,15,"2024-08-03T19:10:47.784",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053962,1722712247794,-1325.419447,0.00022,2,"2024-08-03T19:10:47.794",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053963,1722712247803,-2748.19787822,0.00022,2,"2024-08-03T19:10:47.803",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053964,1722712247814,-800.0,0.00022,2,"2024-08-03T19:10:47.814",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053965,1722712247824,-7821.56193,0.00022072,2,"2024-08-03T19:10:47.824",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053966,1722712247834,-3258.215081,0.00022072,2,"2024-08-03T19:10:47.834",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053967,1722712247845,-202.587006,0.00022072,2,"2024-08-03T19:10:47.845",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053968,1722712247856,-160.724886,0.00022072,2,"2024-08-03T19:10:47.856",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053969,1722712247866,-336.159541,0.00022072,2,"2024-08-03T19:10:47.866",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053970,1722712247875,-307.35403,0.00022072,2,"2024-08-03T19:10:47.875",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053971,1722712247886,-184.81688,0.00022072,2,"2024-08-03T19:10:47.886",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053972,1722712247896,-200.0,0.0002212,2,"2024-08-03T19:10:47.896",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053973,1722712247907,-500.0,0.00022136,2,"2024-08-03T19:10:47.907",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053974,1722712247916,-900.0,0.00022236,2,"2024-08-03T19:10:47.916",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053975,1722712247928,-1925.0,0.0002229,2,"2024-08-03T19:10:47.928",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053976,1722712247939,-811.0,0.0002229,2,"2024-08-03T19:10:47.939",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053977,1722712247948,-150.0,0.0002229,2,"2024-08-03T19:10:47.948",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053978,1722712247959,-1135.0,0.0002229,2,"2024-08-03T19:10:47.959",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053979,1722712247969,-451.0,0.0002229,2,"2024-08-03T19:10:47.969",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053980,1722712247978,-446.0,0.0002229,2,"2024-08-03T19:10:47.978",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053981,1722712247987,-150.0,0.0002229,2,"2024-08-03T19:10:47.987",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053982,1722712247997,-550.0,0.0002229,2,"2024-08-03T19:10:47.997",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053983,1722712248006,-1893.0,0.0002229,2,"2024-08-03T19:10:48.006",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053984,1722712248016,-150.0,0.0002229,2,"2024-08-03T19:10:48.016",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053985,1722712248026,-3287.0,0.0002229,2,"2024-08-03T19:10:48.026",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053986,1722712248035,-1370.0,0.0002229,2,"2024-08-03T19:10:48.035",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053987,1722712248045,-288.0,0.0002229,2,"2024-08-03T19:10:48.045",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053988,1722712248054,-1203.0,0.0002229,2,"2024-08-03T19:10:48.054",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053989,1722712248064,-5835.0,0.0002229,2,"2024-08-03T19:10:48.064",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053990,1722712248073,-5126.0,0.0002229,2,"2024-08-03T19:10:48.073",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053991,1722712248082,-1671.0,0.0002229,2,"2024-08-03T19:10:48.082",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053992,1722712248091,-151.0,0.00022297,2,"2024-08-03T19:10:48.091",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053993,1722712248101,-500.0,0.00022299,2,"2024-08-03T19:10:48.101",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053994,1722712248110,-7821.56193,0.00022341,2,"2024-08-03T19:10:48.110",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053995,1722712248120,-3258.215081,0.00022341,2,"2024-08-03T19:10:48.120",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053996,1722712248129,-202.587006,0.00022341,2,"2024-08-03T19:10:48.129",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053997,1722712248139,-160.724886,0.00022341,2,"2024-08-03T19:10:48.139",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053998,1722712248147,-336.159541,0.00022341,2,"2024-08-03T19:10:48.147",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334053999,1722712248157,-307.35403,0.00022341,2,"2024-08-03T19:10:48.157",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054000,1722712248166,-184.81688,0.00022341,2,"2024-08-03T19:10:48.166",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054001,1722712248175,-900.0,0.00022436,2,"2024-08-03T19:10:48.175",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054002,1722712248184,-900.0,0.00022456,2,"2024-08-03T19:10:48.184",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054003,1722712248192,-155.0,0.0002249,9,"2024-08-03T19:10:48.192",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054004,1722712248202,-150.0,0.00022495,2,"2024-08-03T19:10:48.202",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054005,1722712248212,-33456.08573373,0.000225,2,"2024-08-03T19:10:48.212",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054006,1722712248222,-200.0,0.000226,2,"2024-08-03T19:10:48.222",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054007,1722712248231,-3258.215081,0.0002261,2,"2024-08-03T19:10:48.231",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054008,1722712248240,-7821.56193,0.0002261,2,"2024-08-03T19:10:48.240",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054009,1722712248249,-202.587006,0.0002261,2,"2024-08-03T19:10:48.249",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054010,1722712248259,-160.724886,0.0002261,2,"2024-08-03T19:10:48.259",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054011,1722712248267,-336.159541,0.0002261,2,"2024-08-03T19:10:48.267",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054012,1722712248277,-307.35403,0.0002261,2,"2024-08-03T19:10:48.277",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054013,1722712248286,-184.81688,0.0002261,2,"2024-08-03T19:10:48.286",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054014,1722712248295,-900.0,0.0002266,2,"2024-08-03T19:10:48.295",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054015,1722712248304,-500.0,0.00022876,2,"2024-08-03T19:10:48.304",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054016,1722712248314,-621.0,0.000229,2,"2024-08-03T19:10:48.314",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054017,1722712248323,-500.0,0.00022973,2,"2024-08-03T19:10:48.323",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054018,1722712248333,-500.0,0.00022991,2,"2024-08-03T19:10:48.333",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054019,1722712248343,-13542.97503113,0.00023,2,"2024-08-03T19:10:48.343",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054020,1722712248353,-3745.0,0.00023,5,"2024-08-03T19:10:48.353",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054021,1722712248362,-900.0,0.00023039,2,"2024-08-03T19:10:48.362",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054022,1722712248372,-150.0,0.00023071,2,"2024-08-03T19:10:48.372",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054023,1722712248381,-200.0,0.0002308,2,"2024-08-03T19:10:48.381",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054024,1722712248391,-500.0,0.00023158,2,"2024-08-03T19:10:48.391",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054025,1722712248400,-500.0,0.00023188,2,"2024-08-03T19:10:48.400",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054026,1722712248409,-180.0,0.00023205,2,"2024-08-03T19:10:48.409",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054027,1722712248420,-500.0,0.00023255,2,"2024-08-03T19:10:48.420",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054028,1722712248429,-500.0,0.00023316,2,"2024-08-03T19:10:48.429",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054029,1722712248440,-500.0,0.00023342,2,"2024-08-03T19:10:48.440",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054030,1722712248449,-3000.0,0.0002339,2,"2024-08-03T19:10:48.449",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054031,1722712248459,-500.0,0.00023417,2,"2024-08-03T19:10:48.459",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054032,1722712248468,-947.82815422,0.00023451,2,"2024-08-03T19:10:48.468",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054033,1722712248478,-500.0,0.00023458,2,"2024-08-03T19:10:48.478",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054034,1722712248487,-200.0,0.0002356,2,"2024-08-03T19:10:48.487",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054035,1722712248496,-500.0,0.00023606,2,"2024-08-03T19:10:48.496",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054036,1722712248506,-150.0,0.00023648,2,"2024-08-03T19:10:48.506",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054037,1722712248515,-150.0,0.00023672,2,"2024-08-03T19:10:48.515",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054038,1722712248524,-150.0,0.00023672,2,"2024-08-03T19:10:48.524",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054039,1722712248536,-150.0,0.00023672,2,"2024-08-03T19:10:48.536",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054040,1722712248545,-155.0,0.0002368,12,"2024-08-03T19:10:48.545",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054041,1722712248554,-500.0,0.00023724,2,"2024-08-03T19:10:48.554",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054042,1722712248564,-500.0,0.00023751,2,"2024-08-03T19:10:48.564",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054043,1722712248573,-500.0,0.00023771,2,"2024-08-03T19:10:48.573",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054044,1722712248582,-900.0,0.0002378,2,"2024-08-03T19:10:48.582",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054045,1722712248592,-900.0,0.00023852,2,"2024-08-03T19:10:48.592",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054046,1722712248601,-546.3146021,0.00023873,2,"2024-08-03T19:10:48.601",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054047,1722712248611,-500.0,0.00023942,2,"2024-08-03T19:10:48.611",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054048,1722712248620,-696.2,0.00023957,2,"2024-08-03T19:10:48.620",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054049,1722712248629,-150.0,0.00023966,2,"2024-08-03T19:10:48.629",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054050,1722712248638,-150.0,0.00023966,2,"2024-08-03T19:10:48.638",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054051,1722712248647,-1582.0,0.00023966,2,"2024-08-03T19:10:48.647",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054052,1722712248657,-621.0,0.00023966,2,"2024-08-03T19:10:48.657",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054053,1722712248666,-1255.0,0.00023966,2,"2024-08-03T19:10:48.666",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054054,1722712248677,-170.96,0.00023973,2,"2024-08-03T19:10:48.677",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054055,1722712248687,-150.0,0.00023999,10,"2024-08-03T19:10:48.687",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054056,1722712248696,-150.0,0.00023999,10,"2024-08-03T19:10:48.696",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054057,1722712248705,-150.0,0.00023999,10,"2024-08-03T19:10:48.705",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054058,1722712248714,-150.0,0.00023999,10,"2024-08-03T19:10:48.714",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054059,1722712248724,-150.0,0.00023999,10,"2024-08-03T19:10:48.724",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054060,1722712248733,-150.0,0.00023999,10,"2024-08-03T19:10:48.733",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054061,1722712248743,-150.0,0.00023999,10,"2024-08-03T19:10:48.743",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054062,1722712248752,-150.0,0.00023999,10,"2024-08-03T19:10:48.752",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054063,1722712248764,-150.0,0.00023999,10,"2024-08-03T19:10:48.764",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054064,1722712248775,-345285.84621579,0.00024,3,"2024-08-03T19:10:48.775",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054065,1722712248784,-151.377868,0.00024,7,"2024-08-03T19:10:48.784",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054066,1722712248793,-151.0,0.00024,7,"2024-08-03T19:10:48.793",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054067,1722712248802,-151.0,0.00024,7,"2024-08-03T19:10:48.802",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054068,1722712248811,-151.0,0.00024,7,"2024-08-03T19:10:48.811",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054069,1722712248822,-151.0,0.00024,7,"2024-08-03T19:10:48.822",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054070,1722712248831,-151.0,0.00024,7,"2024-08-03T19:10:48.831",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054071,1722712248840,-151.0,0.00024,7,"2024-08-03T19:10:48.840",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054072,1722712248850,-151.0,0.00024,7,"2024-08-03T19:10:48.850",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054073,1722712248859,-151.0,0.00024,7,"2024-08-03T19:10:48.859",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054074,1722712248868,-158.721754,0.00024,7,"2024-08-03T19:10:48.868",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054075,1722712248878,-158.721754,0.00024,7,"2024-08-03T19:10:48.878",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054076,1722712248887,-151.0,0.00024,7,"2024-08-03T19:10:48.887",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054077,1722712248896,-151.0,0.00024,7,"2024-08-03T19:10:48.896",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054078,1722712248905,-151.0,0.00024,7,"2024-08-03T19:10:48.905",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054079,1722712248914,-151.0,0.00024,7,"2024-08-03T19:10:48.914",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054080,1722712248923,-151.0,0.00024,7,"2024-08-03T19:10:48.923",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054081,1722712248932,-255.61926,0.00024,7,"2024-08-03T19:10:48.932",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054082,1722712248941,-850.0,0.00024,2,"2024-08-03T19:10:48.941",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054083,1722712248951,-151.0,0.00024,7,"2024-08-03T19:10:48.951",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054084,1722712248960,-464.02988,0.00024,7,"2024-08-03T19:10:48.960",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054085,1722712248970,-151.0,0.00024,7,"2024-08-03T19:10:48.970",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054086,1722712248979,-169.443216,0.00024,7,"2024-08-03T19:10:48.979",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054087,1722712248988,-464.02988,0.00024,7,"2024-08-03T19:10:48.988",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054088,1722712248997,-151.0,0.00024,7,"2024-08-03T19:10:48.997",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054089,1722712249006,-151.0,0.00024,7,"2024-08-03T19:10:49.006",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054090,1722712249016,-151.0,0.00024,7,"2024-08-03T19:10:49.016",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054092,1722712249025,-151.0,0.00024,7,"2024-08-03T19:10:49.025",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054094,1722712249035,-151.0,0.00024,7,"2024-08-03T19:10:49.035",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054096,1722712249045,-151.0,0.00024,7,"2024-08-03T19:10:49.045",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054098,1722712249054,-151.0,0.00024,7,"2024-08-03T19:10:49.054",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054100,1722712249064,-151.0,0.00024,7,"2024-08-03T19:10:49.064",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054102,1722712249073,-151.0,0.00024,7,"2024-08-03T19:10:49.073",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054104,1722712249083,-151.0,0.00024,7,"2024-08-03T19:10:49.083",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054106,1722712249091,-151.0,0.00024,7,"2024-08-03T19:10:49.091",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054108,1722712249101,-151.0,0.00024,7,"2024-08-03T19:10:49.101",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054109,1722712249111,-151.0,0.00024,7,"2024-08-03T19:10:49.111",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054110,1722712249120,-151.0,0.00024,7,"2024-08-03T19:10:49.120",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054111,1722712249129,-685.439911,0.00024,7,"2024-08-03T19:10:49.129",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054112,1722712249140,-685.439911,0.00024,7,"2024-08-03T19:10:49.140",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054113,1722712249149,-151.0,0.00024,7,"2024-08-03T19:10:49.149",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054115,1722712249158,-151.167721,0.00024,7,"2024-08-03T19:10:49.158",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054116,1722712249167,-272.560133,0.00024,7,"2024-08-03T19:10:49.167",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054117,1722712249177,-272.560133,0.00024,7,"2024-08-03T19:10:49.177",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054118,1722712249186,-151.0,0.00024,7,"2024-08-03T19:10:49.186",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054119,1722712249195,-151.0,0.00024,7,"2024-08-03T19:10:49.195",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054120,1722712249205,-25000.0,0.00024,7,"2024-08-03T19:10:49.205",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054121,1722712249214,-151.0,0.00024,7,"2024-08-03T19:10:49.214",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054122,1722712249223,-151.0,0.00024,7,"2024-08-03T19:10:49.223",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054123,1722712249233,-935.76093,0.00024,7,"2024-08-03T19:10:49.233",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054124,1722712249242,-935.76093,0.00024,7,"2024-08-03T19:10:49.242",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054125,1722712249251,-151.0,0.00024,7,"2024-08-03T19:10:49.251",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054126,1722712249261,-1174.156544,0.00024,7,"2024-08-03T19:10:49.261",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054127,1722712249271,-151.0,0.00024,7,"2024-08-03T19:10:49.271",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054128,1722712249280,-151.0,0.00024,7,"2024-08-03T19:10:49.280",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054129,1722712249292,-151.0,0.00024,2,"2024-08-03T19:10:49.292",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054130,1722712249305,-1174.156544,0.00024,7,"2024-08-03T19:10:49.305",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054131,1722712249314,-151.385538,0.00024,7,"2024-08-03T19:10:49.314",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054132,1722712249323,-151.0,0.00024,7,"2024-08-03T19:10:49.323",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054133,1722712249333,-151.0,0.00024,7,"2024-08-03T19:10:49.333",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054134,1722712249342,-238.32673,0.00024,7,"2024-08-03T19:10:49.342",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054135,1722712249352,-3234.041328,0.00024,7,"2024-08-03T19:10:49.352",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054136,1722712249361,-151.0,0.00024,7,"2024-08-03T19:10:49.361",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054137,1722712249371,-151.0,0.00024,7,"2024-08-03T19:10:49.371",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054138,1722712249380,-151.0,0.00024,7,"2024-08-03T19:10:49.380",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054139,1722712249391,-151.0,0.00024,7,"2024-08-03T19:10:49.391",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054140,1722712249400,-151.0,0.00024,7,"2024-08-03T19:10:49.400",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054141,1722712249410,-151.0,0.00024,7,"2024-08-03T19:10:49.410",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054142,1722712249419,-151.0,0.00024,7,"2024-08-03T19:10:49.419",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054143,1722712249428,-151.0,0.00024,7,"2024-08-03T19:10:49.428",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054144,1722712249438,-151.0,0.00024,7,"2024-08-03T19:10:49.438",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054145,1722712249448,-389.281517,0.00024,7,"2024-08-03T19:10:49.448",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054146,1722712249458,-151.0,0.00024,7,"2024-08-03T19:10:49.458",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054147,1722712249467,-389.281517,0.00024,7,"2024-08-03T19:10:49.467",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054148,1722712249476,-151.0,0.00024,7,"2024-08-03T19:10:49.476",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054149,1722712249486,-151.0,0.00024,7,"2024-08-03T19:10:49.486",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054150,1722712249494,-364.396248,0.00024,7,"2024-08-03T19:10:49.494",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054151,1722712249504,-364.396248,0.00024,7,"2024-08-03T19:10:49.504",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054152,1722712249513,-151.0,0.00024,7,"2024-08-03T19:10:49.513",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054153,1722712249522,-151.0,0.00024,7,"2024-08-03T19:10:49.522",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054154,1722712249532,-151.0,0.00024,7,"2024-08-03T19:10:49.532",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054155,1722712249549,-151.0,0.00024,7,"2024-08-03T19:10:49.549",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054156,1722712249560,-151.0,0.00024,7,"2024-08-03T19:10:49.560",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054157,1722712249570,-151.0,0.00024,7,"2024-08-03T19:10:49.570",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054158,1722712249579,-151.0,0.00024,7,"2024-08-03T19:10:49.579",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054159,1722712249588,-151.0,0.00024,7,"2024-08-03T19:10:49.588",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054160,1722712249597,-151.0,0.00024,7,"2024-08-03T19:10:49.597",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054161,1722712249607,-151.0,0.00024,7,"2024-08-03T19:10:49.607",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054162,1722712249616,-10000.0,0.00024,2,"2024-08-03T19:10:49.616",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054163,1722712249625,-15500.81733696,0.00024,2,"2024-08-03T19:10:49.625",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054164,1722712249635,-258.082236,0.00024,7,"2024-08-03T19:10:49.635",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054165,1722712249645,-341.471642,0.00024,7,"2024-08-03T19:10:49.645",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054166,1722712249654,-10000.0,0.00024,2,"2024-08-03T19:10:49.654",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054167,1722712249664,-16403.67220151,0.00024,2,"2024-08-03T19:10:49.664",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054168,1722712249674,-151.0,0.00024,7,"2024-08-03T19:10:49.674",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054169,1722712249685,-341.471642,0.00024,7,"2024-08-03T19:10:49.685",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054170,1722712249695,-151.0,0.00024,7,"2024-08-03T19:10:49.695",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054171,1722712249704,-151.0,0.00024,7,"2024-08-03T19:10:49.704",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054172,1722712249714,-151.0,0.00024,7,"2024-08-03T19:10:49.714",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054173,1722712249723,-910.462535,0.00024,7,"2024-08-03T19:10:49.723",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054174,1722712249732,-151.0,0.00024,7,"2024-08-03T19:10:49.732",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054175,1722712249741,-910.462535,0.00024,7,"2024-08-03T19:10:49.741",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054176,1722712249750,-151.0,0.00024,7,"2024-08-03T19:10:49.750",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054177,1722712249760,-531.028191,0.00024,7,"2024-08-03T19:10:49.760",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054178,1722712249769,-531.028191,0.00024,7,"2024-08-03T19:10:49.769",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054179,1722712249778,-360.66241,0.00024,7,"2024-08-03T19:10:49.778",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054180,1722712249791,-360.66241,0.00024,7,"2024-08-03T19:10:49.791",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054181,1722712249800,-564.272112,0.00024,7,"2024-08-03T19:10:49.800",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054182,1722712249808,-5000.0,0.00024036,2,"2024-08-03T19:10:49.808",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054183,1722712249818,-200.0,0.0002404,2,"2024-08-03T19:10:49.818",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054184,1722712249827,-203.0,0.0002404,2,"2024-08-03T19:10:49.827",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054185,1722712249836,-500.0,0.00024095,2,"2024-08-03T19:10:49.836",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054186,1722712249845,-5000.0,0.00024116,2,"2024-08-03T19:10:49.845",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054187,1722712249855,-5000.0,0.00024143,2,"2024-08-03T19:10:49.855",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054188,1722712249864,-25000.0,0.00024177,2,"2024-08-03T19:10:49.864",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054189,1722712249873,-500.0,0.00024218,2,"2024-08-03T19:10:49.873",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054190,1722712249883,-2500.0,0.00024222,2,"2024-08-03T19:10:49.883",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054191,1722712249892,-150.0,0.00024225,2,"2024-08-03T19:10:49.892",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054192,1722712249901,-2500.0,0.00024243,2,"2024-08-03T19:10:49.901",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054193,1722712249910,-8914.06,0.00024247,2,"2024-08-03T19:10:49.910",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054194,1722712249920,-25000.0,0.00024294,2,"2024-08-03T19:10:49.920",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054195,1722712249929,-23739.54,0.00024303,2,"2024-08-03T19:10:49.929",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054196,1722712249938,-151.0,0.00024355,7,"2024-08-03T19:10:49.938",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054197,1722712249948,-151.0,0.00024355,7,"2024-08-03T19:10:49.948",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054198,1722712249958,-152.906532,0.00024355,7,"2024-08-03T19:10:49.958",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054199,1722712249967,-562.796851,0.00024355,7,"2024-08-03T19:10:49.967",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054200,1722712249976,-562.796851,0.00024355,7,"2024-08-03T19:10:49.976",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054201,1722712249986,-281.018826,0.00024355,7,"2024-08-03T19:10:49.986",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054202,1722712249995,-281.018826,0.00024355,7,"2024-08-03T19:10:49.995",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054203,1722712250005,-500.0,0.00024355,2,"2024-08-03T19:10:50.005",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054204,1722712250015,-2500.0,0.00024358,2,"2024-08-03T19:10:50.015",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054205,1722712250024,-5000.0,0.00024374,2,"2024-08-03T19:10:50.024",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054206,1722712250038,-1000.0,0.00024418,2,"2024-08-03T19:10:50.038",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054207,1722712250047,-2500.0,0.00024435,2,"2024-08-03T19:10:50.047",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054208,1722712250056,-2500.0,0.00024457,2,"2024-08-03T19:10:50.056",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054209,1722712250066,-18500.0,0.00024497,2,"2024-08-03T19:10:50.066",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054210,1722712250075,-151.0,0.00024497,7,"2024-08-03T19:10:50.075",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054211,1722712250084,-151.0,0.00024497,7,"2024-08-03T19:10:50.084",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054212,1722712250094,-359.016019,0.00024497,7,"2024-08-03T19:10:50.094",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054213,1722712250103,-359.016019,0.00024497,7,"2024-08-03T19:10:50.103",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054214,1722712250112,-151.0,0.00024497,7,"2024-08-03T19:10:50.112",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054215,1722712250121,-1130.96241807,0.000245,2,"2024-08-03T19:10:50.121",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054216,1722712250130,-1083.82734799,0.000245,2,"2024-08-03T19:10:50.130",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054217,1722712250140,-639.74462971,0.00024518,2,"2024-08-03T19:10:50.140",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054218,1722712250151,-200.0,0.0002452,2,"2024-08-03T19:10:50.151",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054219,1722712250161,-203.0,0.0002452,2,"2024-08-03T19:10:50.161",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054220,1722712250170,-25000.0,0.00024522,2,"2024-08-03T19:10:50.170",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054221,1722712250179,-756.0,0.00024523,2,"2024-08-03T19:10:50.179",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054222,1722712250189,-151.0,0.00024543,7,"2024-08-03T19:10:50.189",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054223,1722712250199,-151.0,0.00024543,2,"2024-08-03T19:10:50.199",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054224,1722712250208,-151.0,0.00024543,7,"2024-08-03T19:10:50.208",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054225,1722712250217,-151.0,0.00024543,7,"2024-08-03T19:10:50.217",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054226,1722712250227,-150.0,0.00024549,2,"2024-08-03T19:10:50.227",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054227,1722712250235,-203.24103,0.00024549,2,"2024-08-03T19:10:50.235",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054228,1722712250245,-1810.43,0.00024576,2,"2024-08-03T19:10:50.245",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054229,1722712250254,-25000.0,0.00024583,2,"2024-08-03T19:10:50.254",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054230,1722712250266,-900.0,0.00024595,2,"2024-08-03T19:10:50.266",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054231,1722712250275,-5000.0,0.00024607,2,"2024-08-03T19:10:50.275",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054232,1722712250288,-2500.0,0.00024613,2,"2024-08-03T19:10:50.288",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054233,1722712250297,-2500.0,0.00024624,2,"2024-08-03T19:10:50.297",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054234,1722712250306,-300.44,0.00024625,2,"2024-08-03T19:10:50.306",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054235,1722712250315,-128965.71868689,0.00024656,2,"2024-08-03T19:10:50.315",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054236,1722712250325,-150.0,0.00024656,10,"2024-08-03T19:10:50.325",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054237,1722712250335,-150.0,0.00024656,10,"2024-08-03T19:10:50.335",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054238,1722712250347,-150.0,0.00024656,10,"2024-08-03T19:10:50.347",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054239,1722712250356,-150.0,0.00024656,10,"2024-08-03T19:10:50.356",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054240,1722712250366,-150.0,0.00024656,10,"2024-08-03T19:10:50.366",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054241,1722712250375,-150.0,0.00024656,10,"2024-08-03T19:10:50.375",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054242,1722712250385,-150.0,0.00024656,10,"2024-08-03T19:10:50.385",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054243,1722712250395,-150.0,0.00024656,10,"2024-08-03T19:10:50.395",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054244,1722712250404,-150.0,0.00024656,10,"2024-08-03T19:10:50.404",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054245,1722712250414,-151.0,0.00024657,7,"2024-08-03T19:10:50.414",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054246,1722712250424,-151.0,0.00024657,7,"2024-08-03T19:10:50.424",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054247,1722712250433,-151.0,0.00024657,7,"2024-08-03T19:10:50.433",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054248,1722712250443,-216.963452,0.00024657,7,"2024-08-03T19:10:50.443",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054249,1722712250452,-151.0,0.00024657,7,"2024-08-03T19:10:50.452",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054250,1722712250463,-151.0,0.00024657,7,"2024-08-03T19:10:50.463",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054251,1722712250472,-151.0,0.00024657,7,"2024-08-03T19:10:50.472",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054252,1722712250481,-151.0,0.00024657,7,"2024-08-03T19:10:50.481",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054253,1722712250490,-151.0,0.00024657,7,"2024-08-03T19:10:50.490",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054254,1722712250500,-151.0,0.00024657,7,"2024-08-03T19:10:50.500",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054255,1722712250509,-151.0,0.00024657,7,"2024-08-03T19:10:50.509",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054256,1722712250519,-151.0,0.00024657,7,"2024-08-03T19:10:50.519",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054257,1722712250528,-500.0,0.00024657,9,"2024-08-03T19:10:50.528",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054258,1722712250540,-151.0,0.00024657,7,"2024-08-03T19:10:50.540",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054259,1722712250550,-151.0,0.00024657,7,"2024-08-03T19:10:50.550",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054260,1722712250559,-151.0,0.00024657,7,"2024-08-03T19:10:50.559",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054261,1722712250569,-151.0,0.00024657,7,"2024-08-03T19:10:50.569",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054262,1722712250578,-151.0,0.00024657,7,"2024-08-03T19:10:50.578",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054263,1722712250588,-151.0,0.00024657,7,"2024-08-03T19:10:50.588",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054264,1722712250597,-151.0,0.00024657,7,"2024-08-03T19:10:50.597",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054265,1722712250607,-151.0,0.00024657,7,"2024-08-03T19:10:50.607",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054266,1722712250617,-151.0,0.00024657,7,"2024-08-03T19:10:50.617",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054267,1722712250626,-501.73074005,0.00024657,9,"2024-08-03T19:10:50.626",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054268,1722712250636,-151.0,0.00024657,7,"2024-08-03T19:10:50.636",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054269,1722712250646,-151.0,0.00024657,7,"2024-08-03T19:10:50.646",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054270,1722712250656,-151.0,0.00024657,7,"2024-08-03T19:10:50.656",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054271,1722712250666,-151.0,0.00024657,7,"2024-08-03T19:10:50.666",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054272,1722712250678,-218.76029,0.00024657,7,"2024-08-03T19:10:50.678",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054273,1722712250687,-500.0,0.00024657,9,"2024-08-03T19:10:50.687",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054274,1722712250697,-500.0,0.00024657,9,"2024-08-03T19:10:50.697",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054275,1722712250707,-500.0,0.00024657,9,"2024-08-03T19:10:50.707",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054276,1722712250717,-500.0,0.00024657,9,"2024-08-03T19:10:50.717",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054277,1722712250726,-500.60073354,0.00024657,9,"2024-08-03T19:10:50.726",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054278,1722712250735,-500.0,0.00024657,9,"2024-08-03T19:10:50.735",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054279,1722712250745,-500.0,0.00024657,9,"2024-08-03T19:10:50.745",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054280,1722712250755,-500.0,0.00024657,9,"2024-08-03T19:10:50.755",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054281,1722712250765,-500.0,0.00024657,9,"2024-08-03T19:10:50.765",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054282,1722712250775,-500.0,0.00024657,9,"2024-08-03T19:10:50.775",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054283,1722712250785,-500.0,0.00024657,9,"2024-08-03T19:10:50.785",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054284,1722712250798,-500.0,0.00024657,9,"2024-08-03T19:10:50.798",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054285,1722712250807,-500.0,0.00024657,9,"2024-08-03T19:10:50.807",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054286,1722712250817,-500.0,0.00024657,9,"2024-08-03T19:10:50.817",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054287,1722712250826,-500.89631267,0.00024657,9,"2024-08-03T19:10:50.826",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054288,1722712250836,-500.0,0.00024657,9,"2024-08-03T19:10:50.836",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054289,1722712250845,-593.66,0.00024657,9,"2024-08-03T19:10:50.845",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054290,1722712250854,-500.0,0.00024657,9,"2024-08-03T19:10:50.854",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054291,1722712250864,-500.0,0.00024657,9,"2024-08-03T19:10:50.864",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054292,1722712250873,-500.0,0.00024657,9,"2024-08-03T19:10:50.873",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054293,1722712250883,-500.0,0.00024657,9,"2024-08-03T19:10:50.883",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054294,1722712250892,-500.0,0.00024657,9,"2024-08-03T19:10:50.892",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054295,1722712250902,-513.31039343,0.00024657,9,"2024-08-03T19:10:50.902",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054296,1722712250912,-500.0,0.00024657,9,"2024-08-03T19:10:50.912",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054297,1722712250922,-272.72,0.00024657,9,"2024-08-03T19:10:50.922",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054298,1722712250932,-500.0,0.00024657,9,"2024-08-03T19:10:50.932",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054299,1722712250943,-500.0,0.00024657,9,"2024-08-03T19:10:50.943",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054300,1722712250953,-500.0,0.00024657,9,"2024-08-03T19:10:50.953",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054301,1722712250963,-500.0,0.00024657,9,"2024-08-03T19:10:50.963",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054302,1722712250973,-500.0,0.00024657,9,"2024-08-03T19:10:50.973",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054303,1722712250984,-500.0,0.00024657,9,"2024-08-03T19:10:50.984",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054304,1722712250994,-500.0,0.00024657,9,"2024-08-03T19:10:50.994",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054305,1722712251004,-500.0,0.00024657,9,"2024-08-03T19:10:51.004",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054306,1722712251015,-604.07,0.00024657,9,"2024-08-03T19:10:51.015",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054307,1722712251025,-500.0,0.00024657,9,"2024-08-03T19:10:51.025",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054308,1722712251035,-500.0,0.00024657,9,"2024-08-03T19:10:51.035",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054309,1722712251053,-500.0,0.00024657,9,"2024-08-03T19:10:51.053",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054310,1722712251063,-500.0,0.00024657,9,"2024-08-03T19:10:51.063",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054311,1722712251073,-500.0,0.00024657,9,"2024-08-03T19:10:51.073",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054312,1722712251083,-500.0,0.00024657,9,"2024-08-03T19:10:51.083",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054313,1722712251093,-500.0,0.00024657,9,"2024-08-03T19:10:51.093",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054314,1722712251102,-500.0,0.00024657,9,"2024-08-03T19:10:51.102",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054315,1722712251112,-612.33,0.00024657,9,"2024-08-03T19:10:51.112",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054316,1722712251122,-500.0,0.00024657,9,"2024-08-03T19:10:51.122",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054317,1722712251132,-500.0,0.00024657,9,"2024-08-03T19:10:51.132",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054318,1722712251141,-500.0,0.00024657,9,"2024-08-03T19:10:51.141",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054319,1722712251152,-500.0,0.00024657,9,"2024-08-03T19:10:51.152",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054320,1722712251162,-500.0,0.00024657,9,"2024-08-03T19:10:51.162",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054321,1722712251171,-500.0,0.00024657,9,"2024-08-03T19:10:51.171",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054322,1722712251182,-177.16,0.00024657,9,"2024-08-03T19:10:51.182",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054323,1722712251191,-151.092521,0.00024657,7,"2024-08-03T19:10:51.191",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054324,1722712251201,-500.0,0.00024657,9,"2024-08-03T19:10:51.201",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054325,1722712251210,-500.0,0.00024657,9,"2024-08-03T19:10:51.210",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054326,1722712251220,-500.0,0.00024657,9,"2024-08-03T19:10:51.220",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054327,1722712251232,-201.09,0.00024657,9,"2024-08-03T19:10:51.232",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054328,1722712251241,-500.0,0.00024657,9,"2024-08-03T19:10:51.241",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054329,1722712251250,-500.0,0.00024657,9,"2024-08-03T19:10:51.250",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054330,1722712251260,-500.0,0.00024657,9,"2024-08-03T19:10:51.260",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054331,1722712251269,-500.0,0.00024657,9,"2024-08-03T19:10:51.269",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054332,1722712251279,-500.0,0.00024657,9,"2024-08-03T19:10:51.279",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054333,1722712251291,-500.0,0.00024657,9,"2024-08-03T19:10:51.291",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054334,1722712251301,-500.0,0.00024657,9,"2024-08-03T19:10:51.301",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054335,1722712251310,-500.0,0.00024657,9,"2024-08-03T19:10:51.310",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054336,1722712251320,-500.0,0.00024657,9,"2024-08-03T19:10:51.320",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054337,1722712251329,-502.37706245,0.00024657,9,"2024-08-03T19:10:51.329",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054338,1722712251339,-500.0,0.00024657,9,"2024-08-03T19:10:51.339",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054339,1722712251348,-500.0,0.00024657,9,"2024-08-03T19:10:51.348",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054340,1722712251358,-500.0,0.00024657,9,"2024-08-03T19:10:51.358",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054341,1722712251367,-500.0,0.00024657,9,"2024-08-03T19:10:51.367",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054342,1722712251376,-500.0,0.00024657,9,"2024-08-03T19:10:51.376",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054343,1722712251386,-500.0,0.00024657,9,"2024-08-03T19:10:51.386",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054344,1722712251396,-500.0,0.00024657,9,"2024-08-03T19:10:51.396",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054345,1722712251405,-500.0,0.00024657,9,"2024-08-03T19:10:51.405",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054346,1722712251415,-500.0,0.00024657,9,"2024-08-03T19:10:51.415",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054347,1722712251425,-500.0,0.00024657,9,"2024-08-03T19:10:51.425",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054348,1722712251435,-500.0,0.00024657,9,"2024-08-03T19:10:51.435",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054349,1722712251444,-500.0,0.00024657,9,"2024-08-03T19:10:51.444",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054350,1722712251453,-528.45,0.00024657,9,"2024-08-03T19:10:51.453",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054351,1722712251463,-500.0,0.00024657,9,"2024-08-03T19:10:51.463",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054352,1722712251472,-151.0,0.00024657,7,"2024-08-03T19:10:51.472",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054353,1722712251481,-500.0,0.00024657,9,"2024-08-03T19:10:51.481",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054354,1722712251490,-500.0,0.00024657,9,"2024-08-03T19:10:51.490",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054355,1722712251500,-500.0,0.00024657,9,"2024-08-03T19:10:51.500",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054356,1722712251509,-151.0,0.00024657,7,"2024-08-03T19:10:51.509",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054357,1722712251518,-500.0,0.00024657,9,"2024-08-03T19:10:51.518",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054358,1722712251528,-500.0,0.00024657,9,"2024-08-03T19:10:51.528",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054359,1722712251540,-500.0,0.00024657,9,"2024-08-03T19:10:51.540",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054360,1722712251549,-500.0,0.00024657,9,"2024-08-03T19:10:51.549",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054361,1722712251558,-500.0,0.00024657,9,"2024-08-03T19:10:51.558",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054362,1722712251568,-523.29,0.00024657,9,"2024-08-03T19:10:51.568",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054363,1722712251578,-500.0,0.00024657,9,"2024-08-03T19:10:51.578",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054364,1722712251587,-500.0,0.00024657,9,"2024-08-03T19:10:51.587",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054365,1722712251597,-500.0,0.00024657,9,"2024-08-03T19:10:51.597",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054366,1722712251606,-500.0,0.00024657,9,"2024-08-03T19:10:51.606",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054367,1722712251615,-505.51028893,0.00024657,9,"2024-08-03T19:10:51.615",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054368,1722712251625,-326.88509425,0.00024657,9,"2024-08-03T19:10:51.625",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054369,1722712251634,-500.0,0.00024657,9,"2024-08-03T19:10:51.634",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054370,1722712251644,-500.0,0.00024657,9,"2024-08-03T19:10:51.644",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054371,1722712251654,-500.0,0.00024657,9,"2024-08-03T19:10:51.654",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054372,1722712251663,-500.0,0.00024657,9,"2024-08-03T19:10:51.663",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054373,1722712251673,-500.0,0.00024657,9,"2024-08-03T19:10:51.673",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054374,1722712251685,-500.0,0.00024657,9,"2024-08-03T19:10:51.685",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054375,1722712251695,-630.06303331,0.00024657,9,"2024-08-03T19:10:51.695",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054376,1722712251704,-500.0,0.00024657,9,"2024-08-03T19:10:51.704",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054377,1722712251714,-500.0,0.00024657,9,"2024-08-03T19:10:51.714",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054378,1722712251724,-500.0,0.00024657,9,"2024-08-03T19:10:51.724",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054379,1722712251733,-255.62,0.00024657,9,"2024-08-03T19:10:51.733",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054380,1722712251743,-196.505743,0.00024657,7,"2024-08-03T19:10:51.743",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054381,1722712251752,-618.00642928,0.00024657,9,"2024-08-03T19:10:51.752",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054382,1722712251763,-1237.87,0.00024657,9,"2024-08-03T19:10:51.763",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054383,1722712251774,-1237.87,0.00024657,9,"2024-08-03T19:10:51.774",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054384,1722712251885,-1237.87,0.00024657,9,"2024-08-03T19:10:51.885",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054385,1722712251894,-1237.87,0.00024657,9,"2024-08-03T19:10:51.894",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054386,1722712251904,-500.0,0.00024657,9,"2024-08-03T19:10:51.904",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054387,1722712251913,-1237.87,0.00024657,9,"2024-08-03T19:10:51.913",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054388,1722712251923,-500.0,0.00024657,9,"2024-08-03T19:10:51.923",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054389,1722712251932,-1237.87,0.00024657,9,"2024-08-03T19:10:51.932",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054390,1722712251941,-151.0,0.00024657,7,"2024-08-03T19:10:51.941",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054391,1722712251951,-500.0,0.00024657,9,"2024-08-03T19:10:51.951",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054392,1722712251960,-500.0,0.00024657,9,"2024-08-03T19:10:51.960",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054393,1722712251970,-151.0,0.00024657,7,"2024-08-03T19:10:51.970",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054394,1722712251979,-1237.87,0.00024657,9,"2024-08-03T19:10:51.979",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054395,1722712251989,-500.0,0.00024657,9,"2024-08-03T19:10:51.989",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054396,1722712251998,-1237.87,0.00024657,9,"2024-08-03T19:10:51.998",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054397,1722712252009,-500.0,0.00024657,9,"2024-08-03T19:10:52.009",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054398,1722712252019,-1237.87,0.00024657,9,"2024-08-03T19:10:52.019",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054399,1722712252028,-500.0,0.00024657,9,"2024-08-03T19:10:52.028",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054400,1722712252039,-1237.87,0.00024657,9,"2024-08-03T19:10:52.039",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054401,1722712252049,-233.45,0.00024657,9,"2024-08-03T19:10:52.049",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054402,1722712252058,-1237.87,0.00024657,9,"2024-08-03T19:10:52.058",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054403,1722712252068,-1237.87,0.00024657,9,"2024-08-03T19:10:52.068",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054404,1722712252077,-1237.87,0.00024657,9,"2024-08-03T19:10:52.077",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054405,1722712252087,-1237.87,0.00024657,9,"2024-08-03T19:10:52.087",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054406,1722712252096,-1237.87,0.00024657,9,"2024-08-03T19:10:52.096",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054407,1722712252107,-1237.87,0.00024657,9,"2024-08-03T19:10:52.107",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054408,1722712252117,-1237.87,0.00024657,9,"2024-08-03T19:10:52.117",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054409,1722712252127,-1237.87,0.00024657,9,"2024-08-03T19:10:52.127",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054410,1722712252137,-1237.87,0.00024657,9,"2024-08-03T19:10:52.137",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054411,1722712252147,-500.0,0.00024657,9,"2024-08-03T19:10:52.147",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054412,1722712252157,-1237.87,0.00024657,9,"2024-08-03T19:10:52.157",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054413,1722712252167,-500.0,0.00024657,9,"2024-08-03T19:10:52.167",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054414,1722712252176,-151.0,0.00024657,7,"2024-08-03T19:10:52.176",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054415,1722712252186,-1237.87,0.00024657,9,"2024-08-03T19:10:52.186",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054416,1722712252195,-500.0,0.00024657,9,"2024-08-03T19:10:52.195",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054417,1722712252205,-151.0,0.00024657,7,"2024-08-03T19:10:52.205",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054418,1722712252214,-1237.87,0.00024657,9,"2024-08-03T19:10:52.214",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054419,1722712252224,-500.0,0.00024657,9,"2024-08-03T19:10:52.224",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054420,1722712252233,-312.51,0.00024657,9,"2024-08-03T19:10:52.233",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054421,1722712252243,-1237.87,0.00024657,9,"2024-08-03T19:10:52.243",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054422,1722712252252,-1238.01085631,0.00024657,9,"2024-08-03T19:10:52.252",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054423,1722712252262,-500.0,0.00024657,9,"2024-08-03T19:10:52.262",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054424,1722712252271,-500.0,0.00024657,9,"2024-08-03T19:10:52.271",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054425,1722712252281,-500.0,0.00024657,9,"2024-08-03T19:10:52.281",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054426,1722712252291,-500.0,0.00024657,9,"2024-08-03T19:10:52.291",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054427,1722712252300,-511.92,0.00024657,9,"2024-08-03T19:10:52.300",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054428,1722712252310,-500.0,0.00024657,9,"2024-08-03T19:10:52.310",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054429,1722712252319,-500.0,0.00024657,9,"2024-08-03T19:10:52.319",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054430,1722712252328,-500.0,0.00024657,9,"2024-08-03T19:10:52.328",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054431,1722712252338,-500.0,0.00024657,9,"2024-08-03T19:10:52.338",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054432,1722712252347,-500.0,0.00024657,9,"2024-08-03T19:10:52.347",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054433,1722712252361,-500.0,0.00024657,9,"2024-08-03T19:10:52.361",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054434,1722712252371,-500.0,0.00024657,9,"2024-08-03T19:10:52.371",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054435,1722712252380,-416.5,0.00024657,9,"2024-08-03T19:10:52.380",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054436,1722712252390,-500.0,0.00024657,9,"2024-08-03T19:10:52.390",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054437,1722712252400,-500.0,0.00024657,9,"2024-08-03T19:10:52.400",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054438,1722712252410,-500.0,0.00024657,9,"2024-08-03T19:10:52.410",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054439,1722712252420,-194.92655914,0.00024657,9,"2024-08-03T19:10:52.420",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054440,1722712252430,-500.0,0.00024657,9,"2024-08-03T19:10:52.430",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054441,1722712252439,-500.0,0.00024657,9,"2024-08-03T19:10:52.439",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054442,1722712252449,-500.0,0.00024657,9,"2024-08-03T19:10:52.449",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054443,1722712252460,-151.0,0.00024657,7,"2024-08-03T19:10:52.460",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054444,1722712252470,-500.0,0.00024657,9,"2024-08-03T19:10:52.470",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054445,1722712252480,-500.0,0.00024657,9,"2024-08-03T19:10:52.480",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054446,1722712252490,-500.0,0.00024657,9,"2024-08-03T19:10:52.490",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054447,1722712252500,-151.0,0.00024657,7,"2024-08-03T19:10:52.500",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054448,1722712252509,-648.05,0.00024657,9,"2024-08-03T19:10:52.509",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054449,1722712252519,-500.0,0.00024657,9,"2024-08-03T19:10:52.519",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054450,1722712252528,-501.12838698,0.00024657,9,"2024-08-03T19:10:52.528",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054451,1722712252540,-500.0,0.00024657,9,"2024-08-03T19:10:52.540",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054452,1722712252549,-508.26,0.00024657,9,"2024-08-03T19:10:52.549",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054453,1722712252559,-151.0,0.00024657,7,"2024-08-03T19:10:52.559",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054454,1722712252569,-151.0,0.00024657,7,"2024-08-03T19:10:52.569",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054455,1722712252578,-500.0,0.00024657,9,"2024-08-03T19:10:52.578",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054456,1722712252588,-500.0,0.00024657,9,"2024-08-03T19:10:52.588",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054457,1722712252598,-500.0,0.00024657,9,"2024-08-03T19:10:52.598",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054458,1722712252607,-500.0,0.00024657,9,"2024-08-03T19:10:52.607",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054459,1722712252619,-500.0,0.00024657,9,"2024-08-03T19:10:52.619",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054460,1722712252630,-500.0,0.00024657,9,"2024-08-03T19:10:52.630",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054461,1722712252639,-291.62785202,0.00024657,9,"2024-08-03T19:10:52.639",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054462,1722712252649,-500.0,0.00024657,9,"2024-08-03T19:10:52.649",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054463,1722712252658,-500.0,0.00024657,9,"2024-08-03T19:10:52.658",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054464,1722712252668,-500.0,0.00024657,9,"2024-08-03T19:10:52.668",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054465,1722712252680,-500.0,0.00024657,9,"2024-08-03T19:10:52.680",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054466,1722712252690,-500.0,0.00024657,9,"2024-08-03T19:10:52.690",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054467,1722712252701,-500.0,0.00024657,9,"2024-08-03T19:10:52.701",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054468,1722712252711,-166.51,0.00024657,9,"2024-08-03T19:10:52.711",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054469,1722712252722,-500.0,0.00024657,9,"2024-08-03T19:10:52.722",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054470,1722712252731,-175.38288698,0.00024657,9,"2024-08-03T19:10:52.731",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054471,1722712252741,-500.0,0.00024657,9,"2024-08-03T19:10:52.741",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054472,1722712252753,-359.34961004,0.00024657,9,"2024-08-03T19:10:52.753",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054473,1722712252762,-500.0,0.00024657,9,"2024-08-03T19:10:52.762",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054474,1722712252771,-500.0,0.00024657,9,"2024-08-03T19:10:52.771",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054475,1722712252781,-500.0,0.00024657,9,"2024-08-03T19:10:52.781",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054476,1722712252792,-500.0,0.00024657,9,"2024-08-03T19:10:52.792",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054477,1722712252806,-500.0,0.00024657,9,"2024-08-03T19:10:52.806",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054478,1722712252815,-500.0,0.00024657,9,"2024-08-03T19:10:52.815",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054479,1722712252825,-500.0,0.00024657,9,"2024-08-03T19:10:52.825",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054480,1722712252834,-500.0,0.00024657,9,"2024-08-03T19:10:52.834",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054481,1722712252846,-500.0,0.00024657,9,"2024-08-03T19:10:52.846",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054482,1722712252855,-156.663213,0.00024657,7,"2024-08-03T19:10:52.855",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054483,1722712252864,-156.663213,0.00024657,7,"2024-08-03T19:10:52.864",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054484,1722712252875,-500.0,0.00024657,9,"2024-08-03T19:10:52.875",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054485,1722712252884,-500.0,0.00024657,9,"2024-08-03T19:10:52.884",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054486,1722712252894,-500.0,0.00024657,9,"2024-08-03T19:10:52.894",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054487,1722712252904,-500.0,0.00024657,9,"2024-08-03T19:10:52.904",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054488,1722712252913,-500.0,0.00024657,9,"2024-08-03T19:10:52.913",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054489,1722712252922,-156.663213,0.00024657,7,"2024-08-03T19:10:52.922",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054490,1722712252932,-156.663213,0.00024657,7,"2024-08-03T19:10:52.932",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054491,1722712252941,-500.0,0.00024657,9,"2024-08-03T19:10:52.941",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054492,1722712252951,-500.0,0.00024657,9,"2024-08-03T19:10:52.951",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054493,1722712252960,-500.0,0.00024657,9,"2024-08-03T19:10:52.960",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054494,1722712252971,-500.0,0.00024657,9,"2024-08-03T19:10:52.971",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054495,1722712252981,-500.0,0.00024657,9,"2024-08-03T19:10:52.981",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054496,1722712252990,-500.0,0.00024657,9,"2024-08-03T19:10:52.990",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054497,1722712253000,-500.0,0.00024657,9,"2024-08-03T19:10:53.000",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054498,1722712253009,-151.0,0.00024657,7,"2024-08-03T19:10:53.009",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054499,1722712253019,-500.0,0.00024657,9,"2024-08-03T19:10:53.019",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054500,1722712253028,-500.0,0.00024657,9,"2024-08-03T19:10:53.028",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054501,1722712253045,-500.0,0.00024657,9,"2024-08-03T19:10:53.045",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054502,1722712253055,-500.0,0.00024657,9,"2024-08-03T19:10:53.055",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054503,1722712253065,-500.0,0.00024657,9,"2024-08-03T19:10:53.065",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054504,1722712253076,-337.96,0.00024657,9,"2024-08-03T19:10:53.076",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054505,1722712253086,-500.0,0.00024657,9,"2024-08-03T19:10:53.086",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054506,1722712253097,-500.0,0.00024657,9,"2024-08-03T19:10:53.097",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054507,1722712253107,-153.06840628,0.00024657,9,"2024-08-03T19:10:53.107",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054508,1722712253116,-500.0,0.00024657,9,"2024-08-03T19:10:53.116",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054509,1722712253126,-500.0,0.00024657,9,"2024-08-03T19:10:53.126",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054510,1722712253136,-500.0,0.00024657,9,"2024-08-03T19:10:53.136",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054511,1722712253146,-639.3259616,0.00024657,9,"2024-08-03T19:10:53.146",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054512,1722712253157,-500.0,0.00024657,9,"2024-08-03T19:10:53.157",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054513,1722712253167,-500.0,0.00024657,9,"2024-08-03T19:10:53.167",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054514,1722712253178,-500.0,0.00024657,9,"2024-08-03T19:10:53.178",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054515,1722712253189,-151.0,0.00024657,7,"2024-08-03T19:10:53.189",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054516,1722712253199,-500.0,0.00024657,9,"2024-08-03T19:10:53.199",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054517,1722712253210,-500.0,0.00024657,9,"2024-08-03T19:10:53.210",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054518,1722712253220,-151.0,0.00024657,7,"2024-08-03T19:10:53.220",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054519,1722712253230,-500.0,0.00024657,9,"2024-08-03T19:10:53.230",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054520,1722712253240,-161.36,0.00024657,9,"2024-08-03T19:10:53.240",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054521,1722712253250,-500.0,0.00024657,9,"2024-08-03T19:10:53.250",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054522,1722712253260,-500.0,0.00024657,9,"2024-08-03T19:10:53.260",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054523,1722712253270,-500.0,0.00024657,9,"2024-08-03T19:10:53.270",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054524,1722712253280,-500.0,0.00024657,9,"2024-08-03T19:10:53.280",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054525,1722712253296,-500.0,0.00024657,9,"2024-08-03T19:10:53.296",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054526,1722712253306,-500.0,0.00024657,9,"2024-08-03T19:10:53.306",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054527,1722712253316,-279.47170348,0.00024657,9,"2024-08-03T19:10:53.316",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054528,1722712253326,-151.0,0.00024657,7,"2024-08-03T19:10:53.326",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054529,1722712253336,-217.4719,0.00024657,7,"2024-08-03T19:10:53.336",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054530,1722712253346,-500.0,0.00024657,9,"2024-08-03T19:10:53.346",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054531,1722712253355,-500.0,0.00024657,9,"2024-08-03T19:10:53.355",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054532,1722712253365,-500.0,0.00024657,9,"2024-08-03T19:10:53.365",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054533,1722712253375,-500.46684742,0.00024657,9,"2024-08-03T19:10:53.375",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054534,1722712253384,-500.0,0.00024657,9,"2024-08-03T19:10:53.384",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054535,1722712253396,-151.0,0.00024657,7,"2024-08-03T19:10:53.396",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054536,1722712253406,-500.0,0.00024657,9,"2024-08-03T19:10:53.406",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054537,1722712253416,-500.0,0.00024657,9,"2024-08-03T19:10:53.416",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054538,1722712253426,-500.0,0.00024657,9,"2024-08-03T19:10:53.426",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054539,1722712253436,-500.0,0.00024657,9,"2024-08-03T19:10:53.436",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054540,1722712253446,-500.0,0.00024657,9,"2024-08-03T19:10:53.446",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054541,1722712253456,-500.0,0.00024657,9,"2024-08-03T19:10:53.456",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054542,1722712253466,-500.0,0.00024657,9,"2024-08-03T19:10:53.466",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054543,1722712253476,-221.91,0.00024657,9,"2024-08-03T19:10:53.476",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054544,1722712253486,-500.0,0.00024657,9,"2024-08-03T19:10:53.486",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054545,1722712253496,-500.0,0.00024657,9,"2024-08-03T19:10:53.496",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054546,1722712253505,-500.0,0.00024657,9,"2024-08-03T19:10:53.505",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054547,1722712253515,-500.0,0.00024657,9,"2024-08-03T19:10:53.515",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054548,1722712253524,-500.0,0.00024657,9,"2024-08-03T19:10:53.524",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054549,1722712253534,-344.10335498,0.00024657,9,"2024-08-03T19:10:53.534",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054550,1722712253546,-500.0,0.00024657,9,"2024-08-03T19:10:53.546",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054551,1722712253556,-500.0,0.00024657,9,"2024-08-03T19:10:53.556",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054552,1722712253567,-500.0,0.00024657,9,"2024-08-03T19:10:53.567",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054553,1722712253577,-500.0,0.00024657,9,"2024-08-03T19:10:53.577",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054554,1722712253586,-500.0,0.00024657,9,"2024-08-03T19:10:53.586",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054555,1722712253596,-500.0,0.00024657,9,"2024-08-03T19:10:53.596",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054556,1722712253606,-500.0,0.00024657,9,"2024-08-03T19:10:53.606",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054557,1722712253616,-206.41,0.00024657,9,"2024-08-03T19:10:53.616",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054558,1722712253625,-151.0,0.00024657,7,"2024-08-03T19:10:53.625",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054559,1722712253636,-500.0,0.00024657,9,"2024-08-03T19:10:53.636",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054560,1722712253648,-500.0,0.00024657,9,"2024-08-03T19:10:53.648",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054561,1722712253661,-500.0,0.00024657,9,"2024-08-03T19:10:53.661",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054562,1722712253672,-515.2,0.00024657,9,"2024-08-03T19:10:53.672",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054563,1722712253684,-264.93,0.00024657,9,"2024-08-03T19:10:53.684",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054564,1722712253694,-500.0,0.00024657,9,"2024-08-03T19:10:53.694",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054565,1722712253704,-500.0,0.00024657,9,"2024-08-03T19:10:53.704",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054566,1722712253714,-500.0,0.00024657,9,"2024-08-03T19:10:53.714",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054567,1722712253724,-500.0,0.00024657,9,"2024-08-03T19:10:53.724",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054568,1722712253733,-171.74,0.00024657,9,"2024-08-03T19:10:53.733",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054569,1722712253743,-500.0,0.00024657,9,"2024-08-03T19:10:53.743",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054570,1722712253753,-500.0,0.00024657,9,"2024-08-03T19:10:53.753",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054571,1722712253763,-500.0,0.00024657,9,"2024-08-03T19:10:53.763",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054572,1722712253772,-500.0,0.00024657,9,"2024-08-03T19:10:53.772",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054573,1722712253782,-322.72,0.00024657,9,"2024-08-03T19:10:53.782",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054574,1722712253795,-500.0,0.00024657,9,"2024-08-03T19:10:53.795",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054575,1722712253804,-342.66890577,0.00024657,9,"2024-08-03T19:10:53.804",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054576,1722712253814,-151.0,0.00024657,7,"2024-08-03T19:10:53.814",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054577,1722712253824,-500.0,0.00024657,9,"2024-08-03T19:10:53.824",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054578,1722712253833,-292.47526942,0.00024657,9,"2024-08-03T19:10:53.833",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054579,1722712253843,-500.0,0.00024657,9,"2024-08-03T19:10:53.843",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054580,1722712253853,-500.0,0.00024657,9,"2024-08-03T19:10:53.853",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054581,1722712253863,-500.0,0.00024657,9,"2024-08-03T19:10:53.863",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054582,1722712253872,-500.0,0.00024657,9,"2024-08-03T19:10:53.872",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054583,1722712253881,-500.0,0.00024657,9,"2024-08-03T19:10:53.881",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054584,1722712253891,-228.04,0.00024657,9,"2024-08-03T19:10:53.891",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054585,1722712253901,-500.0,0.00024657,9,"2024-08-03T19:10:53.901",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054586,1722712253911,-500.0,0.00024657,9,"2024-08-03T19:10:53.911",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054587,1722712253921,-500.0,0.00024657,9,"2024-08-03T19:10:53.921",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054588,1722712253930,-500.0,0.00024657,9,"2024-08-03T19:10:53.930",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054589,1722712253940,-290.28,0.00024657,9,"2024-08-03T19:10:53.940",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054590,1722712253950,-500.0,0.00024657,9,"2024-08-03T19:10:53.950",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054591,1722712254215,-500.0,0.00024657,9,"2024-08-03T19:10:54.215",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054592,1722712254228,-500.0,0.00024657,9,"2024-08-03T19:10:54.228",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054593,1722712254239,-448.76,0.00024657,9,"2024-08-03T19:10:54.239",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054594,1722712254249,-500.0,0.00024657,9,"2024-08-03T19:10:54.249",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054595,1722712254259,-500.0,0.00024657,9,"2024-08-03T19:10:54.259",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054596,1722712254269,-158.721754,0.00024657,7,"2024-08-03T19:10:54.269",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054597,1722712254278,-500.0,0.00024657,9,"2024-08-03T19:10:54.278",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054598,1722712254291,-500.0,0.00024657,9,"2024-08-03T19:10:54.291",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054599,1722712254300,-500.0,0.00024657,9,"2024-08-03T19:10:54.300",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054600,1722712254310,-354.22,0.00024657,9,"2024-08-03T19:10:54.310",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054601,1722712254319,-500.0,0.00024657,9,"2024-08-03T19:10:54.319",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054602,1722712254329,-628.82,0.00024657,9,"2024-08-03T19:10:54.329",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054603,1722712254339,-158.721754,0.00024657,7,"2024-08-03T19:10:54.339",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054604,1722712254349,-500.0,0.00024657,9,"2024-08-03T19:10:54.349",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054605,1722712254358,-500.0,0.00024657,9,"2024-08-03T19:10:54.358",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054606,1722712254368,-346.6,0.00024657,9,"2024-08-03T19:10:54.368",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054607,1722712254378,-500.0,0.00024657,9,"2024-08-03T19:10:54.378",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054608,1722712254388,-500.0,0.00024657,9,"2024-08-03T19:10:54.388",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054609,1722712254400,-500.0,0.00024657,9,"2024-08-03T19:10:54.400",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054610,1722712254411,-628.07,0.00024657,9,"2024-08-03T19:10:54.411",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054611,1722712254420,-500.0,0.00024657,9,"2024-08-03T19:10:54.420",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054612,1722712254430,-151.0,0.00024657,7,"2024-08-03T19:10:54.430",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054613,1722712254440,-151.0,0.00024657,7,"2024-08-03T19:10:54.440",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054614,1722712254450,-565.72,0.00024657,9,"2024-08-03T19:10:54.450",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054615,1722712254460,-500.0,0.00024657,9,"2024-08-03T19:10:54.460",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054616,1722712254470,-500.0,0.00024657,9,"2024-08-03T19:10:54.470",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054617,1722712254480,-500.0,0.00024657,9,"2024-08-03T19:10:54.480",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054618,1722712254489,-501.04356736,0.00024657,9,"2024-08-03T19:10:54.489",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054619,1722712254501,-500.0,0.00024657,9,"2024-08-03T19:10:54.501",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054620,1722712254511,-500.0,0.00024657,9,"2024-08-03T19:10:54.511",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054621,1722712254521,-500.0,0.00024657,9,"2024-08-03T19:10:54.521",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054622,1722712254531,-500.0,0.00024657,9,"2024-08-03T19:10:54.531",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054623,1722712254542,-151.0,0.00024657,7,"2024-08-03T19:10:54.542",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054624,1722712254552,-223.75,0.00024657,9,"2024-08-03T19:10:54.552",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054625,1722712254562,-500.0,0.00024657,9,"2024-08-03T19:10:54.562",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054626,1722712254572,-151.0,0.00024657,7,"2024-08-03T19:10:54.572",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054627,1722712254582,-643.09,0.00024657,9,"2024-08-03T19:10:54.582",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054628,1722712254591,-500.0,0.00024657,9,"2024-08-03T19:10:54.591",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054629,1722712254600,-500.0,0.00024657,9,"2024-08-03T19:10:54.600",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054630,1722712254610,-500.0,0.00024657,9,"2024-08-03T19:10:54.610",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054631,1722712254619,-500.0,0.00024657,9,"2024-08-03T19:10:54.619",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054632,1722712254629,-500.0,0.00024657,9,"2024-08-03T19:10:54.629",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054633,1722712254639,-500.0,0.00024657,9,"2024-08-03T19:10:54.639",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054634,1722712254648,-500.0,0.00024657,9,"2024-08-03T19:10:54.648",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054635,1722712254658,-500.0,0.00024657,9,"2024-08-03T19:10:54.658",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054636,1722712254669,-500.0,0.00024657,9,"2024-08-03T19:10:54.669",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054637,1722712254681,-500.0,0.00024657,9,"2024-08-03T19:10:54.681",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054638,1722712254692,-500.0,0.00024657,9,"2024-08-03T19:10:54.692",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054639,1722712254702,-640.55,0.00024657,9,"2024-08-03T19:10:54.702",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054640,1722712254711,-500.0,0.00024657,9,"2024-08-03T19:10:54.711",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054641,1722712254721,-500.0,0.00024657,9,"2024-08-03T19:10:54.721",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054642,1722712254731,-151.0,0.00024657,7,"2024-08-03T19:10:54.731",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054643,1722712254741,-464.02988,0.00024657,7,"2024-08-03T19:10:54.741",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054644,1722712254751,-151.0,0.00024657,7,"2024-08-03T19:10:54.751",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054645,1722712254761,-500.0,0.00024657,9,"2024-08-03T19:10:54.761",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054646,1722712254772,-464.02988,0.00024657,7,"2024-08-03T19:10:54.772",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054647,1722712254785,-500.0,0.00024657,9,"2024-08-03T19:10:54.785",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054648,1722712254798,-500.0,0.00024657,9,"2024-08-03T19:10:54.798",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054649,1722712254807,-500.0,0.00024657,9,"2024-08-03T19:10:54.807",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054650,1722712254817,-500.0,0.00024657,9,"2024-08-03T19:10:54.817",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054651,1722712254826,-500.0,0.00024657,9,"2024-08-03T19:10:54.826",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054652,1722712254836,-500.0,0.00024657,9,"2024-08-03T19:10:54.836",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054653,1722712254845,-500.0,0.00024657,9,"2024-08-03T19:10:54.845",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054654,1722712254855,-500.0,0.00024657,9,"2024-08-03T19:10:54.855",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054655,1722712254864,-603.72,0.00024657,9,"2024-08-03T19:10:54.864",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054656,1722712254874,-500.0,0.00024657,9,"2024-08-03T19:10:54.874",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054657,1722712254884,-500.0,0.00024657,9,"2024-08-03T19:10:54.884",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054658,1722712254894,-318.6,0.00024657,9,"2024-08-03T19:10:54.894",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054659,1722712254904,-500.0,0.00024657,9,"2024-08-03T19:10:54.904",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054660,1722712254915,-500.0,0.00024657,9,"2024-08-03T19:10:54.915",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054661,1722712254925,-500.0,0.00024657,9,"2024-08-03T19:10:54.925",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054662,1722712254935,-500.0,0.00024657,9,"2024-08-03T19:10:54.935",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054663,1722712254945,-500.0,0.00024657,9,"2024-08-03T19:10:54.945",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054664,1722712254955,-500.0,0.00024657,9,"2024-08-03T19:10:54.955",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054665,1722712254965,-500.0,0.00024657,9,"2024-08-03T19:10:54.965",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054666,1722712254974,-500.0,0.00024657,9,"2024-08-03T19:10:54.974",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054667,1722712254984,-151.0,0.00024657,7,"2024-08-03T19:10:54.984",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054668,1722712254994,-624.86937825,0.00024657,9,"2024-08-03T19:10:54.994",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054669,1722712255004,-500.0,0.00024657,9,"2024-08-03T19:10:55.004",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054670,1722712255015,-500.0,0.00024657,9,"2024-08-03T19:10:55.015",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054671,1722712255025,-500.0,0.00024657,9,"2024-08-03T19:10:55.025",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054672,1722712255035,-500.0,0.00024657,9,"2024-08-03T19:10:55.035",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054673,1722712255045,-500.0,0.00024657,9,"2024-08-03T19:10:55.045",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054674,1722712255055,-404.47,0.00024657,9,"2024-08-03T19:10:55.055",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054675,1722712255065,-500.0,0.00024657,9,"2024-08-03T19:10:55.065",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054676,1722712255075,-500.0,0.00024657,9,"2024-08-03T19:10:55.075",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054677,1722712255085,-500.0,0.00024657,9,"2024-08-03T19:10:55.085",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054678,1722712255094,-500.0,0.00024657,9,"2024-08-03T19:10:55.094",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054679,1722712255104,-500.0,0.00024657,9,"2024-08-03T19:10:55.104",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054680,1722712255114,-500.0,0.00024657,9,"2024-08-03T19:10:55.114",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054681,1722712255123,-500.0,0.00024657,9,"2024-08-03T19:10:55.123",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054682,1722712255133,-591.25950614,0.00024657,9,"2024-08-03T19:10:55.133",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054683,1722712255142,-500.0,0.00024657,9,"2024-08-03T19:10:55.142",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054684,1722712255152,-500.0,0.00024657,9,"2024-08-03T19:10:55.152",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054685,1722712255162,-500.0,0.00024657,9,"2024-08-03T19:10:55.162",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054686,1722712255171,-616.3,0.00024657,9,"2024-08-03T19:10:55.171",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054687,1722712255181,-500.0,0.00024657,9,"2024-08-03T19:10:55.181",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054688,1722712255192,-500.0,0.00024657,9,"2024-08-03T19:10:55.192",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054689,1722712255202,-500.0,0.00024657,9,"2024-08-03T19:10:55.202",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054690,1722712255212,-500.0,0.00024657,9,"2024-08-03T19:10:55.212",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054691,1722712255222,-581.2,0.00024657,9,"2024-08-03T19:10:55.222",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054692,1722712255233,-500.0,0.00024657,9,"2024-08-03T19:10:55.233",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054693,1722712255243,-500.0,0.00024657,9,"2024-08-03T19:10:55.243",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054694,1722712255252,-500.0,0.00024657,9,"2024-08-03T19:10:55.252",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054695,1722712255263,-500.0,0.00024657,9,"2024-08-03T19:10:55.263",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054696,1722712255272,-500.0,0.00024657,9,"2024-08-03T19:10:55.272",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054697,1722712255282,-500.0,0.00024657,9,"2024-08-03T19:10:55.282",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054698,1722712255294,-500.0,0.00024657,9,"2024-08-03T19:10:55.294",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054699,1722712255304,-500.0,0.00024657,9,"2024-08-03T19:10:55.304",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054700,1722712255314,-500.0,0.00024657,9,"2024-08-03T19:10:55.314",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054701,1722712255324,-500.0,0.00024657,9,"2024-08-03T19:10:55.324",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054702,1722712255334,-500.0,0.00024657,9,"2024-08-03T19:10:55.334",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054703,1722712255344,-500.0,0.00024657,9,"2024-08-03T19:10:55.344",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054704,1722712255354,-500.0,0.00024657,9,"2024-08-03T19:10:55.354",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054705,1722712255363,-500.0,0.00024657,9,"2024-08-03T19:10:55.363",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054706,1722712255373,-500.0,0.00024657,9,"2024-08-03T19:10:55.373",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054707,1722712255383,-500.0,0.00024657,9,"2024-08-03T19:10:55.383",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054708,1722712255393,-500.0,0.00024657,9,"2024-08-03T19:10:55.393",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054709,1722712255403,-500.0,0.00024657,9,"2024-08-03T19:10:55.403",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054710,1722712255412,-410.67,0.00024657,9,"2024-08-03T19:10:55.412",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054711,1722712255424,-500.0,0.00024657,9,"2024-08-03T19:10:55.424",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054712,1722712255433,-500.0,0.00024657,9,"2024-08-03T19:10:55.433",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054713,1722712255443,-151.0,0.00024657,7,"2024-08-03T19:10:55.443",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054714,1722712255452,-500.0,0.00024657,9,"2024-08-03T19:10:55.452",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054715,1722712255461,-500.0,0.00024657,9,"2024-08-03T19:10:55.461",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054716,1722712255471,-500.0,0.00024657,9,"2024-08-03T19:10:55.471",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054717,1722712255480,-500.0,0.00024657,9,"2024-08-03T19:10:55.480",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054718,1722712255490,-500.0,0.00024657,9,"2024-08-03T19:10:55.490",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054719,1722712255499,-500.0,0.00024657,9,"2024-08-03T19:10:55.499",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054720,1722712255508,-500.0,0.00024657,9,"2024-08-03T19:10:55.508",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054721,1722712255517,-500.0,0.00024657,9,"2024-08-03T19:10:55.517",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054722,1722712255527,-500.0,0.00024657,9,"2024-08-03T19:10:55.527",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054723,1722712255538,-500.0,0.00024657,9,"2024-08-03T19:10:55.538",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054724,1722712255546,-500.0,0.00024657,9,"2024-08-03T19:10:55.546",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054725,1722712255555,-500.0,0.00024657,9,"2024-08-03T19:10:55.555",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054726,1722712255565,-566.87,0.00024657,9,"2024-08-03T19:10:55.565",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054727,1722712255574,-646.71,0.00024657,9,"2024-08-03T19:10:55.574",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054728,1722712255584,-500.0,0.00024657,9,"2024-08-03T19:10:55.584",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054729,1722712255593,-500.0,0.00024657,9,"2024-08-03T19:10:55.593",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054730,1722712255603,-500.0,0.00024657,9,"2024-08-03T19:10:55.603",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054731,1722712255612,-500.0,0.00024657,9,"2024-08-03T19:10:55.612",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054732,1722712255621,-500.0,0.00024657,9,"2024-08-03T19:10:55.621",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054733,1722712255630,-500.0,0.00024657,9,"2024-08-03T19:10:55.630",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054734,1722712255639,-500.0,0.00024657,9,"2024-08-03T19:10:55.639",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054735,1722712255648,-500.0,0.00024657,9,"2024-08-03T19:10:55.648",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054736,1722712255658,-500.0,0.00024657,9,"2024-08-03T19:10:55.658",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054737,1722712255668,-166.75,0.00024657,9,"2024-08-03T19:10:55.668",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054738,1722712255678,-500.0,0.00024657,9,"2024-08-03T19:10:55.678",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054739,1722712255687,-500.0,0.00024657,9,"2024-08-03T19:10:55.687",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054740,1722712255696,-500.0,0.00024657,9,"2024-08-03T19:10:55.696",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054741,1722712255705,-500.0,0.00024657,9,"2024-08-03T19:10:55.705",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054742,1722712255715,-500.0,0.00024657,9,"2024-08-03T19:10:55.715",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054743,1722712255724,-500.0,0.00024657,9,"2024-08-03T19:10:55.724",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054744,1722712255734,-500.0,0.00024657,9,"2024-08-03T19:10:55.734",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054745,1722712255743,-500.0,0.00024657,9,"2024-08-03T19:10:55.743",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054746,1722712255753,-500.0,0.00024657,9,"2024-08-03T19:10:55.753",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054747,1722712255762,-500.0,0.00024657,9,"2024-08-03T19:10:55.762",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054748,1722712255771,-500.0,0.00024657,9,"2024-08-03T19:10:55.771",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054749,1722712255780,-500.0,0.00024657,9,"2024-08-03T19:10:55.780",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054750,1722712255790,-151.0,0.00024657,7,"2024-08-03T19:10:55.790",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054751,1722712255799,-500.0,0.00024657,9,"2024-08-03T19:10:55.799",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054752,1722712255808,-500.0,0.00024657,9,"2024-08-03T19:10:55.808",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054753,1722712255818,-500.0,0.00024657,9,"2024-08-03T19:10:55.818",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054754,1722712255827,-300.09,0.00024657,9,"2024-08-03T19:10:55.827",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054755,1722712255836,-500.0,0.00024657,9,"2024-08-03T19:10:55.836",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054756,1722712255845,-500.0,0.00024657,9,"2024-08-03T19:10:55.845",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054757,1722712255854,-500.0,0.00024657,9,"2024-08-03T19:10:55.854",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054758,1722712255864,-500.0,0.00024657,9,"2024-08-03T19:10:55.864",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054759,1722712255873,-500.0,0.00024657,9,"2024-08-03T19:10:55.873",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054760,1722712255882,-500.0,0.00024657,9,"2024-08-03T19:10:55.882",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054761,1722712255890,-500.0,0.00024657,9,"2024-08-03T19:10:55.890",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054762,1722712255900,-525.46,0.00024657,9,"2024-08-03T19:10:55.900",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054763,1722712255911,-500.0,0.00024657,9,"2024-08-03T19:10:55.911",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054764,1722712255921,-500.0,0.00024657,9,"2024-08-03T19:10:55.921",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054765,1722712255931,-223.43,0.00024657,9,"2024-08-03T19:10:55.931",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054766,1722712255941,-500.0,0.00024657,9,"2024-08-03T19:10:55.941",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054767,1722712255951,-579.8,0.00024657,9,"2024-08-03T19:10:55.951",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054768,1722712255961,-500.0,0.00024657,9,"2024-08-03T19:10:55.961",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054769,1722712255971,-500.0,0.00024657,9,"2024-08-03T19:10:55.971",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054770,1722712255982,-500.0,0.00024657,9,"2024-08-03T19:10:55.982",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054771,1722712255991,-500.0,0.00024657,9,"2024-08-03T19:10:55.991",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054772,1722712256001,-500.0,0.00024657,9,"2024-08-03T19:10:56.001",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054773,1722712256010,-500.0,0.00024657,9,"2024-08-03T19:10:56.010",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054774,1722712256020,-500.0,0.00024657,9,"2024-08-03T19:10:56.020",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054775,1722712256030,-500.0,0.00024657,9,"2024-08-03T19:10:56.030",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054776,1722712256042,-500.0,0.00024657,9,"2024-08-03T19:10:56.042",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054777,1722712256052,-500.0,0.00024657,9,"2024-08-03T19:10:56.052",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054778,1722712256062,-500.0,0.00024657,9,"2024-08-03T19:10:56.062",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054779,1722712256071,-500.0,0.00024657,9,"2024-08-03T19:10:56.071",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054780,1722712256080,-500.0,0.00024657,9,"2024-08-03T19:10:56.080",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054781,1722712256090,-421.54,0.00024657,9,"2024-08-03T19:10:56.090",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054782,1722712256100,-500.0,0.00024657,9,"2024-08-03T19:10:56.100",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054783,1722712256110,-500.0,0.00024657,9,"2024-08-03T19:10:56.110",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054784,1722712256120,-500.0,0.00024657,9,"2024-08-03T19:10:56.120",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054785,1722712256130,-500.0,0.00024657,9,"2024-08-03T19:10:56.130",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054786,1722712256139,-500.0,0.00024657,9,"2024-08-03T19:10:56.139",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054787,1722712256149,-500.0,0.00024657,9,"2024-08-03T19:10:56.149",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054788,1722712256159,-500.0,0.00024657,9,"2024-08-03T19:10:56.159",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054789,1722712256169,-500.0,0.00024657,9,"2024-08-03T19:10:56.169",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054790,1722712256179,-178.673924,0.00024657,7,"2024-08-03T19:10:56.179",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054791,1722712256189,-500.0,0.00024657,9,"2024-08-03T19:10:56.189",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054792,1722712256199,-500.0,0.00024657,9,"2024-08-03T19:10:56.199",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054793,1722712256208,-500.0,0.00024657,9,"2024-08-03T19:10:56.208",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054794,1722712256218,-500.0,0.00024657,9,"2024-08-03T19:10:56.218",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054795,1722712256227,-500.0,0.00024657,9,"2024-08-03T19:10:56.227",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054796,1722712256237,-9306.51589321,0.00024657,2,"2024-08-03T19:10:56.237",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054797,1722712256246,-500.0,0.00024657,9,"2024-08-03T19:10:56.246",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054798,1722712256256,-500.0,0.00024657,9,"2024-08-03T19:10:56.256",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054799,1722712256266,-500.0,0.00024657,9,"2024-08-03T19:10:56.266",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054800,1722712256276,-500.0,0.00024657,9,"2024-08-03T19:10:56.276",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054801,1722712256287,-500.0,0.00024657,9,"2024-08-03T19:10:56.287",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054802,1722712256299,-500.0,0.00024657,9,"2024-08-03T19:10:56.299",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054803,1722712256310,-500.0,0.00024657,9,"2024-08-03T19:10:56.310",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054804,1722712256319,-500.0,0.00024657,9,"2024-08-03T19:10:56.319",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054805,1722712256328,-151.0,0.00024657,7,"2024-08-03T19:10:56.328",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054806,1722712256339,-500.0,0.00024657,9,"2024-08-03T19:10:56.339",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054807,1722712256348,-329.34100466,0.00024657,9,"2024-08-03T19:10:56.348",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054808,1722712256359,-509.26,0.00024657,9,"2024-08-03T19:10:56.359",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054809,1722712256370,-500.0,0.00024657,9,"2024-08-03T19:10:56.370",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054810,1722712256379,-500.0,0.00024657,9,"2024-08-03T19:10:56.379",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054811,1722712256390,-500.0,0.00024657,9,"2024-08-03T19:10:56.390",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054812,1722712256401,-500.0,0.00024657,9,"2024-08-03T19:10:56.401",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054813,1722712256412,-500.0,0.00024657,9,"2024-08-03T19:10:56.412",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054814,1722712256422,-500.0,0.00024657,9,"2024-08-03T19:10:56.422",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054815,1722712256432,-500.0,0.00024657,9,"2024-08-03T19:10:56.432",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054816,1722712256442,-500.0,0.00024657,9,"2024-08-03T19:10:56.442",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054817,1722712256453,-500.0,0.00024657,9,"2024-08-03T19:10:56.453",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054818,1722712256463,-179.49,0.00024657,9,"2024-08-03T19:10:56.463",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054819,1722712256473,-491.82,0.00024657,9,"2024-08-03T19:10:56.473",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054820,1722712256482,-500.0,0.00024657,9,"2024-08-03T19:10:56.482",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054821,1722712256492,-500.0,0.00024657,9,"2024-08-03T19:10:56.492",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054822,1722712256502,-223.93703838,0.00024657,9,"2024-08-03T19:10:56.502",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054823,1722712256513,-151.0,0.00024657,7,"2024-08-03T19:10:56.513",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054824,1722712256523,-500.0,0.00024657,9,"2024-08-03T19:10:56.523",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054825,1722712256534,-500.0,0.00024657,9,"2024-08-03T19:10:56.534",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054826,1722712256546,-500.0,0.00024657,9,"2024-08-03T19:10:56.546",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054827,1722712256555,-500.0,0.00024657,9,"2024-08-03T19:10:56.555",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054828,1722712256564,-373.71496855,0.00024657,9,"2024-08-03T19:10:56.564",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054829,1722712256574,-500.0,0.00024657,9,"2024-08-03T19:10:56.574",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054830,1722712256584,-500.0,0.00024657,9,"2024-08-03T19:10:56.584",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054831,1722712256594,-500.0,0.00024657,9,"2024-08-03T19:10:56.594",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054832,1722712256603,-500.0,0.00024657,9,"2024-08-03T19:10:56.603",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054833,1722712256613,-500.0,0.00024657,9,"2024-08-03T19:10:56.613",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054834,1722712256677,-500.0,0.00024657,9,"2024-08-03T19:10:56.677",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054835,1722712256687,-500.0,0.00024657,9,"2024-08-03T19:10:56.687",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054836,1722712256696,-500.0,0.00024657,9,"2024-08-03T19:10:56.696",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054837,1722712256706,-500.0,0.00024657,9,"2024-08-03T19:10:56.706",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054838,1722712256716,-500.0,0.00024657,9,"2024-08-03T19:10:56.716",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054839,1722712256726,-550.62680934,0.00024657,9,"2024-08-03T19:10:56.726",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054840,1722712256735,-573.28,0.00024657,9,"2024-08-03T19:10:56.735",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054841,1722712256745,-500.0,0.00024657,9,"2024-08-03T19:10:56.745",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054842,1722712256755,-500.0,0.00024657,9,"2024-08-03T19:10:56.755",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054843,1722712256766,-500.0,0.00024657,9,"2024-08-03T19:10:56.766",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054844,1722712256775,-500.0,0.00024657,9,"2024-08-03T19:10:56.775",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054845,1722712256784,-500.0,0.00024657,9,"2024-08-03T19:10:56.784",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054846,1722712256795,-500.0,0.00024657,9,"2024-08-03T19:10:56.795",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054847,1722712256805,-500.0,0.00024657,9,"2024-08-03T19:10:56.805",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054848,1722712256814,-500.0,0.00024657,9,"2024-08-03T19:10:56.814",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054849,1722712256823,-427.14,0.00024657,9,"2024-08-03T19:10:56.823",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054850,1722712256833,-500.0,0.00024657,9,"2024-08-03T19:10:56.833",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054851,1722712256842,-500.0,0.00024657,9,"2024-08-03T19:10:56.842",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054852,1722712256852,-500.0,0.00024657,9,"2024-08-03T19:10:56.852",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054853,1722712256861,-492.81,0.00024657,9,"2024-08-03T19:10:56.861",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054854,1722712256870,-617.38,0.00024657,9,"2024-08-03T19:10:56.870",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054855,1722712256879,-500.0,0.00024657,9,"2024-08-03T19:10:56.879",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054856,1722712256888,-500.0,0.00024657,9,"2024-08-03T19:10:56.888",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054857,1722712256898,-500.0,0.00024657,9,"2024-08-03T19:10:56.898",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054858,1722712256907,-500.0,0.00024657,9,"2024-08-03T19:10:56.907",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054859,1722712256917,-500.0,0.00024657,9,"2024-08-03T19:10:56.917",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054860,1722712256926,-500.0,0.00024657,9,"2024-08-03T19:10:56.926",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054861,1722712256935,-500.0,0.00024657,9,"2024-08-03T19:10:56.935",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054862,1722712256945,-500.0,0.00024657,9,"2024-08-03T19:10:56.945",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054863,1722712256955,-500.0,0.00024657,9,"2024-08-03T19:10:56.955",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054864,1722712256967,-500.0,0.00024657,9,"2024-08-03T19:10:56.967",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054865,1722712256976,-500.0,0.00024657,9,"2024-08-03T19:10:56.976",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054866,1722712256986,-500.0,0.00024657,9,"2024-08-03T19:10:56.986",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054867,1722712256996,-501.13445747,0.00024657,9,"2024-08-03T19:10:56.996",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054868,1722712257006,-500.0,0.00024657,9,"2024-08-03T19:10:57.006",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054869,1722712257015,-500.0,0.00024657,9,"2024-08-03T19:10:57.015",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054870,1722712257024,-500.0,0.00024657,9,"2024-08-03T19:10:57.024",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054871,1722712257034,-500.0,0.00024657,9,"2024-08-03T19:10:57.034",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054872,1722712257045,-500.0,0.00024657,9,"2024-08-03T19:10:57.045",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054873,1722712257054,-500.0,0.00024657,9,"2024-08-03T19:10:57.054",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054874,1722712257063,-500.0,0.00024657,9,"2024-08-03T19:10:57.063",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054875,1722712257072,-500.0,0.00024657,9,"2024-08-03T19:10:57.072",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054876,1722712257081,-500.0,0.00024657,9,"2024-08-03T19:10:57.081",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054877,1722712257090,-500.0,0.00024657,9,"2024-08-03T19:10:57.090",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054878,1722712257100,-557.7200539,0.00024657,9,"2024-08-03T19:10:57.100",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054879,1722712257109,-500.0,0.00024657,9,"2024-08-03T19:10:57.109",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054880,1722712257118,-500.0,0.00024657,9,"2024-08-03T19:10:57.118",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054881,1722712257127,-314.3,0.00024657,9,"2024-08-03T19:10:57.127",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054882,1722712257137,-500.0,0.00024657,9,"2024-08-03T19:10:57.137",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054883,1722712257146,-500.0,0.00024657,9,"2024-08-03T19:10:57.146",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054884,1722712257156,-241.15786968,0.00024657,9,"2024-08-03T19:10:57.156",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054885,1722712257165,-500.0,0.00024657,9,"2024-08-03T19:10:57.165",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054886,1722712257174,-500.0,0.00024657,9,"2024-08-03T19:10:57.174",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054887,1722712257183,-500.0,0.00024657,9,"2024-08-03T19:10:57.183",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054888,1722712257192,-500.0,0.00024657,9,"2024-08-03T19:10:57.192",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054889,1722712257201,-500.0,0.00024657,9,"2024-08-03T19:10:57.201",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054890,1722712257211,-500.0,0.00024657,9,"2024-08-03T19:10:57.211",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054891,1722712257220,-500.0,0.00024657,9,"2024-08-03T19:10:57.220",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054892,1722712257231,-500.0,0.00024657,9,"2024-08-03T19:10:57.231",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054893,1722712257241,-500.0,0.00024657,9,"2024-08-03T19:10:57.241",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054894,1722712257251,-516.1,0.00024657,9,"2024-08-03T19:10:57.251",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054895,1722712257260,-500.0,0.00024657,9,"2024-08-03T19:10:57.260",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054896,1722712257270,-500.0,0.00024657,9,"2024-08-03T19:10:57.270",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054897,1722712257279,-500.0,0.00024657,9,"2024-08-03T19:10:57.279",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054898,1722712257290,-500.0,0.00024657,9,"2024-08-03T19:10:57.290",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054899,1722712257299,-155.68,0.00024657,9,"2024-08-03T19:10:57.299",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054900,1722712257309,-500.0,0.00024657,9,"2024-08-03T19:10:57.309",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054901,1722712257319,-500.0,0.00024657,9,"2024-08-03T19:10:57.319",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054902,1722712257328,-500.0,0.00024657,9,"2024-08-03T19:10:57.328",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054903,1722712257337,-500.0,0.00024657,9,"2024-08-03T19:10:57.337",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054904,1722712257346,-500.0,0.00024657,9,"2024-08-03T19:10:57.346",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054905,1722712257356,-500.0,0.00024657,9,"2024-08-03T19:10:57.356",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054906,1722712257366,-500.0,0.00024657,9,"2024-08-03T19:10:57.366",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054907,1722712257375,-500.0,0.00024657,9,"2024-08-03T19:10:57.375",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054908,1722712257384,-501.13514878,0.00024657,9,"2024-08-03T19:10:57.384",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054909,1722712257395,-500.0,0.00024657,9,"2024-08-03T19:10:57.395",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054910,1722712257404,-500.0,0.00024657,9,"2024-08-03T19:10:57.404",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054911,1722712257414,-500.0,0.00024657,9,"2024-08-03T19:10:57.414",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054912,1722712257423,-500.0,0.00024657,9,"2024-08-03T19:10:57.423",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054913,1722712257433,-152.53,0.00024657,9,"2024-08-03T19:10:57.433",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054914,1722712257442,-500.0,0.00024657,9,"2024-08-03T19:10:57.442",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054915,1722712257451,-500.0,0.00024657,9,"2024-08-03T19:10:57.451",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054916,1722712257461,-500.0,0.00024657,9,"2024-08-03T19:10:57.461",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054917,1722712257471,-500.0,0.00024657,9,"2024-08-03T19:10:57.471",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054918,1722712257480,-500.0,0.00024657,9,"2024-08-03T19:10:57.480",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054919,1722712257490,-500.0,0.00024657,9,"2024-08-03T19:10:57.490",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054920,1722712257499,-408.79,0.00024657,9,"2024-08-03T19:10:57.499",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054921,1722712257509,-576.26,0.00024657,9,"2024-08-03T19:10:57.509",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054922,1722712257518,-500.0,0.00024657,9,"2024-08-03T19:10:57.518",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054923,1722712257528,-500.0,0.00024657,9,"2024-08-03T19:10:57.528",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054924,1722712257537,-500.0,0.00024657,9,"2024-08-03T19:10:57.537",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054925,1722712257556,-500.0,0.00024657,9,"2024-08-03T19:10:57.556",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054926,1722712257567,-500.0,0.00024657,9,"2024-08-03T19:10:57.567",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054927,1722712257576,-500.0,0.00024657,9,"2024-08-03T19:10:57.576",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054928,1722712257585,-500.0,0.00024657,9,"2024-08-03T19:10:57.585",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054929,1722712257595,-500.0,0.00024657,9,"2024-08-03T19:10:57.595",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054930,1722712257604,-500.0,0.00024657,9,"2024-08-03T19:10:57.604",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054931,1722712257613,-500.0,0.00024657,9,"2024-08-03T19:10:57.613",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054932,1722712257622,-500.0,0.00024657,9,"2024-08-03T19:10:57.622",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054933,1722712257632,-500.0,0.00024657,9,"2024-08-03T19:10:57.632",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054934,1722712257641,-500.0,0.00024657,9,"2024-08-03T19:10:57.641",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054935,1722712257651,-500.0,0.00024657,9,"2024-08-03T19:10:57.651",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054936,1722712257660,-223.43,0.00024657,9,"2024-08-03T19:10:57.660",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054937,1722712257675,-500.0,0.00024657,9,"2024-08-03T19:10:57.675",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054938,1722712257684,-151.0,0.00024657,7,"2024-08-03T19:10:57.684",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054939,1722712257694,-500.0,0.00024657,9,"2024-08-03T19:10:57.694",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054940,1722712257703,-500.0,0.00024657,9,"2024-08-03T19:10:57.703",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054941,1722712257713,-500.0,0.00024657,9,"2024-08-03T19:10:57.713",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054942,1722712257722,-500.0,0.00024657,9,"2024-08-03T19:10:57.722",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054943,1722712257731,-381.36,0.00024657,9,"2024-08-03T19:10:57.731",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054944,1722712257741,-500.0,0.00024657,9,"2024-08-03T19:10:57.741",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054945,1722712257751,-500.0,0.00024657,9,"2024-08-03T19:10:57.751",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054946,1722712257762,-151.0,0.00024657,7,"2024-08-03T19:10:57.762",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054947,1722712257771,-500.0,0.00024657,9,"2024-08-03T19:10:57.771",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054948,1722712257780,-500.0,0.00024657,9,"2024-08-03T19:10:57.780",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054949,1722712257790,-500.0,0.00024657,9,"2024-08-03T19:10:57.790",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054950,1722712257799,-574.65,0.00024657,9,"2024-08-03T19:10:57.799",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054951,1722712257810,-500.0,0.00024657,9,"2024-08-03T19:10:57.810",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054952,1722712257819,-500.0,0.00024657,9,"2024-08-03T19:10:57.819",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054953,1722712257830,-500.0,0.00024657,9,"2024-08-03T19:10:57.830",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054954,1722712257839,-500.0,0.00024657,9,"2024-08-03T19:10:57.839",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054955,1722712257849,-500.0,0.00024657,9,"2024-08-03T19:10:57.849",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054956,1722712257859,-500.0,0.00024657,9,"2024-08-03T19:10:57.859",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054957,1722712257868,-500.0,0.00024657,9,"2024-08-03T19:10:57.868",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054958,1722712257877,-500.0,0.00024657,9,"2024-08-03T19:10:57.877",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054959,1722712257886,-234.89,0.00024657,9,"2024-08-03T19:10:57.886",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054960,1722712257896,-528.38,0.00024657,9,"2024-08-03T19:10:57.896",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054961,1722712257905,-500.0,0.00024657,9,"2024-08-03T19:10:57.905",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054962,1722712257914,-318.95,0.00024657,9,"2024-08-03T19:10:57.914",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054963,1722712257923,-500.0,0.00024657,9,"2024-08-03T19:10:57.923",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054964,1722712257933,-500.0,0.00024657,9,"2024-08-03T19:10:57.933",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054965,1722712257943,-500.0,0.00024657,9,"2024-08-03T19:10:57.943",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054966,1722712257951,-500.0,0.00024657,9,"2024-08-03T19:10:57.951",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054967,1722712257962,-500.0,0.00024657,9,"2024-08-03T19:10:57.962",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054968,1722712257971,-500.0,0.00024657,9,"2024-08-03T19:10:57.971",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054969,1722712257980,-500.0,0.00024657,9,"2024-08-03T19:10:57.980",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054970,1722712257990,-500.0,0.00024657,9,"2024-08-03T19:10:57.990",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054971,1722712257999,-500.0,0.00024657,9,"2024-08-03T19:10:57.999",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054972,1722712258008,-500.0,0.00024657,9,"2024-08-03T19:10:58.008",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054973,1722712258018,-325.11,0.00024657,9,"2024-08-03T19:10:58.018",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054974,1722712258027,-500.0,0.00024657,9,"2024-08-03T19:10:58.027",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054975,1722712258037,-500.0,0.00024657,9,"2024-08-03T19:10:58.037",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054976,1722712258047,-500.0,0.00024657,9,"2024-08-03T19:10:58.047",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054977,1722712258056,-500.0,0.00024657,9,"2024-08-03T19:10:58.056",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054978,1722712258065,-193.59,0.00024657,9,"2024-08-03T19:10:58.065",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054979,1722712258074,-500.0,0.00024657,9,"2024-08-03T19:10:58.074",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054980,1722712258083,-500.0,0.00024657,9,"2024-08-03T19:10:58.083",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054981,1722712258092,-500.0,0.00024657,9,"2024-08-03T19:10:58.092",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054982,1722712258101,-500.0,0.00024657,9,"2024-08-03T19:10:58.101",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054983,1722712258110,-500.0,0.00024657,9,"2024-08-03T19:10:58.110",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054984,1722712258120,-359.016019,0.00024657,7,"2024-08-03T19:10:58.120",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054985,1722712258129,-500.0,0.00024657,9,"2024-08-03T19:10:58.129",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054986,1722712258139,-500.0,0.00024657,9,"2024-08-03T19:10:58.139",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054987,1722712258149,-500.0,0.00024657,9,"2024-08-03T19:10:58.149",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054988,1722712258160,-500.0,0.00024657,9,"2024-08-03T19:10:58.160",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054989,1722712258169,-500.0,0.00024657,9,"2024-08-03T19:10:58.169",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054990,1722712258179,-500.0,0.00024657,9,"2024-08-03T19:10:58.179",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054991,1722712258190,-500.0,0.00024657,9,"2024-08-03T19:10:58.190",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054992,1722712258199,-500.0,0.00024657,9,"2024-08-03T19:10:58.199",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054993,1722712258209,-500.0,0.00024657,9,"2024-08-03T19:10:58.209",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054994,1722712258219,-500.0,0.00024657,9,"2024-08-03T19:10:58.219",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054995,1722712258228,-500.0,0.00024657,9,"2024-08-03T19:10:58.228",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054996,1722712258238,-500.0,0.00024657,9,"2024-08-03T19:10:58.238",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054997,1722712258248,-500.0,0.00024657,9,"2024-08-03T19:10:58.248",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054998,1722712258258,-500.0,0.00024657,9,"2024-08-03T19:10:58.258",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334054999,1722712258268,-643.93410464,0.00024657,9,"2024-08-03T19:10:58.268",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055000,1722712258278,-500.0,0.00024657,9,"2024-08-03T19:10:58.278",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055001,1722712258289,-570.64,0.00024657,9,"2024-08-03T19:10:58.289",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055002,1722712258299,-500.0,0.00024657,9,"2024-08-03T19:10:58.299",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055003,1722712258309,-555.98,0.00024657,9,"2024-08-03T19:10:58.309",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055004,1722712258319,-500.0,0.00024657,9,"2024-08-03T19:10:58.319",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055005,1722712258329,-500.0,0.00024657,9,"2024-08-03T19:10:58.329",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055006,1722712258341,-500.0,0.00024657,9,"2024-08-03T19:10:58.341",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055007,1722712258350,-500.0,0.00024657,9,"2024-08-03T19:10:58.350",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055008,1722712258360,-500.0,0.00024657,9,"2024-08-03T19:10:58.360",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055009,1722712258370,-196.74,0.00024657,9,"2024-08-03T19:10:58.370",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055010,1722712258379,-500.0,0.00024657,9,"2024-08-03T19:10:58.379",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055011,1722712258389,-500.0,0.00024657,9,"2024-08-03T19:10:58.389",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055012,1722712258399,-500.0,0.00024657,9,"2024-08-03T19:10:58.399",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055013,1722712258408,-188.37900664,0.00024657,9,"2024-08-03T19:10:58.408",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055014,1722712258417,-282.22818242,0.00024657,9,"2024-08-03T19:10:58.417",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055015,1722712258427,-500.0,0.00024657,9,"2024-08-03T19:10:58.427",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055016,1722712258437,-500.0,0.00024657,9,"2024-08-03T19:10:58.437",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055017,1722712258447,-500.0,0.00024657,9,"2024-08-03T19:10:58.447",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055018,1722712258457,-500.0,0.00024657,9,"2024-08-03T19:10:58.457",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055019,1722712258466,-500.0,0.00024657,9,"2024-08-03T19:10:58.466",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055020,1722712258476,-500.0,0.00024657,9,"2024-08-03T19:10:58.476",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055021,1722712258485,-500.0,0.00024657,9,"2024-08-03T19:10:58.485",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055022,1722712258494,-359.016019,0.00024657,7,"2024-08-03T19:10:58.494",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055023,1722712258503,-500.0,0.00024657,9,"2024-08-03T19:10:58.503",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055024,1722712258513,-500.0,0.00024657,9,"2024-08-03T19:10:58.513",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055025,1722712258522,-536.22507348,0.00024657,9,"2024-08-03T19:10:58.522",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055026,1722712258531,-556.94,0.00024657,9,"2024-08-03T19:10:58.531",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055027,1722712258542,-500.0,0.00024657,9,"2024-08-03T19:10:58.542",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055028,1722712258552,-471.57,0.00024657,9,"2024-08-03T19:10:58.552",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055029,1722712258562,-500.0,0.00024657,9,"2024-08-03T19:10:58.562",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055030,1722712258571,-645.27,0.00024657,9,"2024-08-03T19:10:58.571",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055031,1722712258581,-520.95,0.00024657,9,"2024-08-03T19:10:58.581",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055032,1722712258590,-500.0,0.00024657,9,"2024-08-03T19:10:58.590",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055033,1722712258599,-500.0,0.00024657,9,"2024-08-03T19:10:58.599",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055034,1722712258609,-500.0,0.00024657,9,"2024-08-03T19:10:58.609",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055035,1722712258621,-500.0,0.00024657,9,"2024-08-03T19:10:58.621",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055036,1722712258631,-500.0,0.00024657,9,"2024-08-03T19:10:58.631",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055037,1722712258640,-500.0,0.00024657,9,"2024-08-03T19:10:58.640",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055038,1722712258649,-500.0,0.00024657,9,"2024-08-03T19:10:58.649",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055039,1722712258658,-455.52479415,0.00024657,9,"2024-08-03T19:10:58.658",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055040,1722712258667,-500.0,0.00024657,9,"2024-08-03T19:10:58.667",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055041,1722712258679,-500.0,0.00024657,9,"2024-08-03T19:10:58.679",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055042,1722712258688,-500.0,0.00024657,9,"2024-08-03T19:10:58.688",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055043,1722712258697,-500.0,0.00024657,9,"2024-08-03T19:10:58.697",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055044,1722712258706,-500.0,0.00024657,9,"2024-08-03T19:10:58.706",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055045,1722712258716,-500.0,0.00024657,9,"2024-08-03T19:10:58.716",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055046,1722712258726,-500.0,0.00024657,9,"2024-08-03T19:10:58.726",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055047,1722712258735,-500.0,0.00024657,9,"2024-08-03T19:10:58.735",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055048,1722712258744,-500.0,0.00024657,9,"2024-08-03T19:10:58.744",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055049,1722712258755,-500.0,0.00024657,9,"2024-08-03T19:10:58.755",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055050,1722712258764,-500.0,0.00024657,9,"2024-08-03T19:10:58.764",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055051,1722712258774,-500.0,0.00024657,9,"2024-08-03T19:10:58.774",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055052,1722712258783,-500.0,0.00024657,9,"2024-08-03T19:10:58.783",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055053,1722712258794,-435.36,0.00024657,9,"2024-08-03T19:10:58.794",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055054,1722712258803,-500.0,0.00024657,9,"2024-08-03T19:10:58.803",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055055,1722712258813,-446.37,0.00024657,9,"2024-08-03T19:10:58.813",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055056,1722712258823,-500.0,0.00024657,9,"2024-08-03T19:10:58.823",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055057,1722712258832,-500.0,0.00024657,9,"2024-08-03T19:10:58.832",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055058,1722712258842,-277.45807478,0.00024657,9,"2024-08-03T19:10:58.842",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055059,1722712258851,-500.0,0.00024657,9,"2024-08-03T19:10:58.851",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055060,1722712258861,-254.99547702,0.00024657,9,"2024-08-03T19:10:58.861",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055061,1722712258870,-500.0,0.00024657,9,"2024-08-03T19:10:58.870",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055062,1722712258880,-500.0,0.00024657,9,"2024-08-03T19:10:58.880",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055063,1722712258890,-203.32187172,0.00024657,9,"2024-08-03T19:10:58.890",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055064,1722712258899,-500.0,0.00024657,9,"2024-08-03T19:10:58.899",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055065,1722712258909,-500.0,0.00024657,9,"2024-08-03T19:10:58.909",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055066,1722712258918,-500.0,0.00024657,9,"2024-08-03T19:10:58.918",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055067,1722712258927,-500.0,0.00024657,9,"2024-08-03T19:10:58.927",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055068,1722712258937,-500.0,0.00024657,9,"2024-08-03T19:10:58.937",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055069,1722712258948,-500.0,0.00024657,9,"2024-08-03T19:10:58.948",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055070,1722712258957,-500.0,0.00024657,9,"2024-08-03T19:10:58.957",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055071,1722712258966,-500.0,0.00024657,9,"2024-08-03T19:10:58.966",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055072,1722712258976,-500.0,0.00024657,9,"2024-08-03T19:10:58.976",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055073,1722712258986,-500.0,0.00024657,9,"2024-08-03T19:10:58.986",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055074,1722712258995,-500.0,0.00024657,9,"2024-08-03T19:10:58.995",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055075,1722712259004,-500.0,0.00024657,9,"2024-08-03T19:10:59.004",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055076,1722712259013,-500.0,0.00024657,9,"2024-08-03T19:10:59.013",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055077,1722712259022,-500.0,0.00024657,9,"2024-08-03T19:10:59.022",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055078,1722712259032,-500.0,0.00024657,9,"2024-08-03T19:10:59.032",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055079,1722712259042,-500.0,0.00024657,9,"2024-08-03T19:10:59.042",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055080,1722712259051,-500.0,0.00024657,9,"2024-08-03T19:10:59.051",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055081,1722712259061,-500.0,0.00024657,9,"2024-08-03T19:10:59.061",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055082,1722712259070,-517.16140668,0.00024657,9,"2024-08-03T19:10:59.070",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055083,1722712259079,-500.0,0.00024657,9,"2024-08-03T19:10:59.079",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055084,1722712259088,-500.0,0.00024657,9,"2024-08-03T19:10:59.088",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055085,1722712259099,-633.29,0.00024657,9,"2024-08-03T19:10:59.099",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055086,1722712259109,-500.0,0.00024657,9,"2024-08-03T19:10:59.109",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055087,1722712259119,-500.0,0.00024657,9,"2024-08-03T19:10:59.119",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055088,1722712259128,-500.0,0.00024657,9,"2024-08-03T19:10:59.128",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055089,1722712259138,-500.0,0.00024657,9,"2024-08-03T19:10:59.138",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055090,1722712259147,-500.0,0.00024657,9,"2024-08-03T19:10:59.147",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055091,1722712259156,-500.0,0.00024657,9,"2024-08-03T19:10:59.156",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055092,1722712259166,-500.0,0.00024657,9,"2024-08-03T19:10:59.166",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055093,1722712259175,-211.4,0.00024657,9,"2024-08-03T19:10:59.175",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055094,1722712259185,-500.0,0.00024657,9,"2024-08-03T19:10:59.185",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055095,1722712259194,-500.0,0.00024657,9,"2024-08-03T19:10:59.194",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055096,1722712259204,-500.0,0.00024657,9,"2024-08-03T19:10:59.204",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055097,1722712259213,-500.0,0.00024657,9,"2024-08-03T19:10:59.213",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055098,1722712259223,-500.0,0.00024657,9,"2024-08-03T19:10:59.223",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055099,1722712259232,-500.0,0.00024657,9,"2024-08-03T19:10:59.232",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055100,1722712259241,-500.0,0.00024657,9,"2024-08-03T19:10:59.241",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055101,1722712259250,-500.0,0.00024657,9,"2024-08-03T19:10:59.250",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055102,1722712259262,-500.0,0.00024657,9,"2024-08-03T19:10:59.262",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055103,1722712259271,-500.0,0.00024657,9,"2024-08-03T19:10:59.271",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055104,1722712259281,-500.0,0.00024657,9,"2024-08-03T19:10:59.281",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055105,1722712259292,-500.0,0.00024657,9,"2024-08-03T19:10:59.292",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055106,1722712259303,-500.0,0.00024657,9,"2024-08-03T19:10:59.303",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055107,1722712259313,-427.74,0.00024657,9,"2024-08-03T19:10:59.313",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055108,1722712259323,-500.0,0.00024657,9,"2024-08-03T19:10:59.323",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055109,1722712259333,-500.0,0.00024657,9,"2024-08-03T19:10:59.333",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055110,1722712259343,-500.0,0.00024657,9,"2024-08-03T19:10:59.343",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055111,1722712259352,-500.0,0.00024657,9,"2024-08-03T19:10:59.352",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055112,1722712259362,-500.0,0.00024657,9,"2024-08-03T19:10:59.362",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055113,1722712259372,-500.0,0.00024657,9,"2024-08-03T19:10:59.372",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055114,1722712259383,-500.0,0.00024657,9,"2024-08-03T19:10:59.383",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055115,1722712259393,-500.0,0.00024657,9,"2024-08-03T19:10:59.393",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055116,1722712259403,-537.03,0.00024657,9,"2024-08-03T19:10:59.403",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055117,1722712259413,-500.0,0.00024657,9,"2024-08-03T19:10:59.413",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055118,1722712259423,-213.21,0.00024657,9,"2024-08-03T19:10:59.423",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055119,1722712259433,-500.0,0.00024657,9,"2024-08-03T19:10:59.433",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055120,1722712259443,-500.0,0.00024657,9,"2024-08-03T19:10:59.443",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055121,1722712259453,-500.0,0.00024657,9,"2024-08-03T19:10:59.453",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055122,1722712259463,-500.0,0.00024657,9,"2024-08-03T19:10:59.463",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055123,1722712259472,-500.0,0.00024657,9,"2024-08-03T19:10:59.472",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055124,1722712259482,-644.07,0.00024657,9,"2024-08-03T19:10:59.482",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055125,1722712259492,-500.0,0.00024657,9,"2024-08-03T19:10:59.492",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055126,1722712259501,-500.0,0.00024657,9,"2024-08-03T19:10:59.501",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055127,1722712259511,-500.0,0.00024657,9,"2024-08-03T19:10:59.511",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055128,1722712259521,-500.0,0.00024657,9,"2024-08-03T19:10:59.521",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055129,1722712259530,-500.0,0.00024657,9,"2024-08-03T19:10:59.530",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055130,1722712259540,-500.0,0.00024657,9,"2024-08-03T19:10:59.540",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055131,1722712259550,-500.0,0.00024657,9,"2024-08-03T19:10:59.550",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055132,1722712259560,-500.0,0.00024657,9,"2024-08-03T19:10:59.560",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055133,1722712259570,-500.0,0.00024657,9,"2024-08-03T19:10:59.570",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055134,1722712259579,-500.0,0.00024657,9,"2024-08-03T19:10:59.579",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055135,1722712259590,-500.0,0.00024657,9,"2024-08-03T19:10:59.590",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055136,1722712259600,-500.0,0.00024657,9,"2024-08-03T19:10:59.600",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055137,1722712259610,-500.0,0.00024657,9,"2024-08-03T19:10:59.610",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055138,1722712259619,-500.0,0.00024657,9,"2024-08-03T19:10:59.619",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055139,1722712259629,-500.0,0.00024657,9,"2024-08-03T19:10:59.629",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055140,1722712259639,-500.0,0.00024657,9,"2024-08-03T19:10:59.639",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055141,1722712259650,-500.0,0.00024657,9,"2024-08-03T19:10:59.650",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055142,1722712259661,-500.0,0.00024657,9,"2024-08-03T19:10:59.661",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055143,1722712259671,-500.0,0.00024657,9,"2024-08-03T19:10:59.671",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055144,1722712259685,-500.0,0.00024657,9,"2024-08-03T19:10:59.685",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055145,1722712259694,-500.0,0.00024657,9,"2024-08-03T19:10:59.694",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055146,1722712259704,-183.0,0.00024657,9,"2024-08-03T19:10:59.704",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055147,1722712259714,-500.0,0.00024657,9,"2024-08-03T19:10:59.714",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055148,1722712259725,-492.17,0.00024657,9,"2024-08-03T19:10:59.725",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055149,1722712259734,-500.0,0.00024657,9,"2024-08-03T19:10:59.734",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055150,1722712259744,-295.68,0.00024657,9,"2024-08-03T19:10:59.744",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055151,1722712259755,-500.0,0.00024657,9,"2024-08-03T19:10:59.755",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055152,1722712259765,-500.0,0.00024657,9,"2024-08-03T19:10:59.765",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055153,1722712259775,-500.0,0.00024657,9,"2024-08-03T19:10:59.775",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055154,1722712259785,-500.0,0.00024657,9,"2024-08-03T19:10:59.785",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055155,1722712259796,-500.0,0.00024657,9,"2024-08-03T19:10:59.796",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055156,1722712259805,-629.49,0.00024657,9,"2024-08-03T19:10:59.805",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055157,1722712259814,-500.0,0.00024657,9,"2024-08-03T19:10:59.814",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055158,1722712259824,-500.0,0.00024657,9,"2024-08-03T19:10:59.824",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055159,1722712259834,-500.0,0.00024657,9,"2024-08-03T19:10:59.834",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055160,1722712259844,-504.96,0.00024657,9,"2024-08-03T19:10:59.844",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055161,1722712259854,-500.0,0.00024657,9,"2024-08-03T19:10:59.854",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055162,1722712259864,-216.02,0.00024657,9,"2024-08-03T19:10:59.864",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055163,1722712259874,-500.0,0.00024657,9,"2024-08-03T19:10:59.874",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055164,1722712259884,-500.0,0.00024657,9,"2024-08-03T19:10:59.884",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055165,1722712259894,-500.0,0.00024657,9,"2024-08-03T19:10:59.894",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055166,1722712259903,-500.0,0.00024657,9,"2024-08-03T19:10:59.903",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055167,1722712259913,-500.0,0.00024657,9,"2024-08-03T19:10:59.913",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055168,1722712259923,-500.0,0.00024657,9,"2024-08-03T19:10:59.923",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055169,1722712259932,-500.0,0.00024657,9,"2024-08-03T19:10:59.932",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055170,1722712259943,-500.0,0.00024657,9,"2024-08-03T19:10:59.943",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055171,1722712259953,-500.0,0.00024657,9,"2024-08-03T19:10:59.953",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055172,1722712259962,-500.0,0.00024657,9,"2024-08-03T19:10:59.962",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055173,1722712259971,-500.0,0.00024657,9,"2024-08-03T19:10:59.971",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055174,1722712259981,-500.0,0.00024657,9,"2024-08-03T19:10:59.981",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055175,1722712259991,-500.0,0.00024657,9,"2024-08-03T19:10:59.991",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055176,1722712260001,-430.35,0.00024657,9,"2024-08-03T19:11:00.001",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055177,1722712260011,-500.0,0.00024657,9,"2024-08-03T19:11:00.011",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055178,1722712260020,-500.0,0.00024657,9,"2024-08-03T19:11:00.020",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055179,1722712260030,-500.0,0.00024657,9,"2024-08-03T19:11:00.030",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055180,1722712260044,-500.0,0.00024657,9,"2024-08-03T19:11:00.044",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055181,1722712260055,-500.0,0.00024657,9,"2024-08-03T19:11:00.055",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055182,1722712260068,-500.0,0.00024657,9,"2024-08-03T19:11:00.068",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055183,1722712260080,-500.0,0.00024657,9,"2024-08-03T19:11:00.080",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055184,1722712260091,-225.26,0.00024657,9,"2024-08-03T19:11:00.091",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055185,1722712260101,-427.27,0.00024657,9,"2024-08-03T19:11:00.101",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055186,1722712260111,-500.0,0.00024657,9,"2024-08-03T19:11:00.111",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055187,1722712260122,-500.0,0.00024657,9,"2024-08-03T19:11:00.122",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055188,1722712260131,-500.0,0.00024657,9,"2024-08-03T19:11:00.131",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055189,1722712260142,-500.0,0.00024657,9,"2024-08-03T19:11:00.142",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055190,1722712260152,-188.64949766,0.00024657,9,"2024-08-03T19:11:00.152",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055191,1722712260162,-500.0,0.00024657,9,"2024-08-03T19:11:00.162",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055192,1722712260172,-500.0,0.00024657,9,"2024-08-03T19:11:00.172",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055193,1722712260182,-500.0,0.00024657,9,"2024-08-03T19:11:00.182",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055194,1722712260192,-500.0,0.00024657,9,"2024-08-03T19:11:00.192",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055195,1722712260202,-578.96,0.00024657,9,"2024-08-03T19:11:00.202",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055196,1722712260212,-500.0,0.00024657,9,"2024-08-03T19:11:00.212",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055197,1722712260222,-500.0,0.00024657,9,"2024-08-03T19:11:00.222",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055198,1722712260231,-500.0,0.00024657,9,"2024-08-03T19:11:00.231",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055199,1722712260241,-209.52913691,0.00024657,9,"2024-08-03T19:11:00.241",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055200,1722712260251,-500.0,0.00024657,9,"2024-08-03T19:11:00.251",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055201,1722712260261,-500.0,0.00024657,9,"2024-08-03T19:11:00.261",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055202,1722712260271,-500.0,0.00024657,9,"2024-08-03T19:11:00.271",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055203,1722712260281,-500.0,0.00024657,9,"2024-08-03T19:11:00.281",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055204,1722712260298,-500.0,0.00024657,9,"2024-08-03T19:11:00.298",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055205,1722712260309,-500.0,0.00024657,9,"2024-08-03T19:11:00.309",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055206,1722712260319,-209.24,0.00024657,9,"2024-08-03T19:11:00.319",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055207,1722712260330,-500.0,0.00024657,9,"2024-08-03T19:11:00.330",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055208,1722712260339,-500.0,0.00024657,9,"2024-08-03T19:11:00.339",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055209,1722712260349,-500.0,0.00024657,9,"2024-08-03T19:11:00.349",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055210,1722712260359,-500.0,0.00024657,9,"2024-08-03T19:11:00.359",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055211,1722712260369,-500.0,0.00024657,9,"2024-08-03T19:11:00.369",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055212,1722712260379,-562.68,0.00024657,9,"2024-08-03T19:11:00.379",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055213,1722712260389,-500.0,0.00024657,9,"2024-08-03T19:11:00.389",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055214,1722712260399,-500.0,0.00024657,9,"2024-08-03T19:11:00.399",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055215,1722712260408,-500.0,0.00024657,9,"2024-08-03T19:11:00.408",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055216,1722712260417,-151.0,0.00024657,7,"2024-08-03T19:11:00.417",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055217,1722712260426,-500.0,0.00024657,9,"2024-08-03T19:11:00.426",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055218,1722712260434,-225.38,0.00024657,9,"2024-08-03T19:11:00.434",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055219,1722712260445,-500.0,0.00024657,9,"2024-08-03T19:11:00.445",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055220,1722712260455,-500.0,0.00024657,9,"2024-08-03T19:11:00.455",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055221,1722712260465,-357.36,0.00024657,9,"2024-08-03T19:11:00.465",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055222,1722712260475,-500.0,0.00024657,9,"2024-08-03T19:11:00.475",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055223,1722712260484,-500.0,0.00024657,9,"2024-08-03T19:11:00.484",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055224,1722712260494,-500.0,0.00024657,9,"2024-08-03T19:11:00.494",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055225,1722712260503,-586.03,0.00024657,9,"2024-08-03T19:11:00.503",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055226,1722712260513,-500.0,0.00024657,9,"2024-08-03T19:11:00.513",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055227,1722712260523,-500.0,0.00024657,9,"2024-08-03T19:11:00.523",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055228,1722712260532,-500.0,0.00024657,9,"2024-08-03T19:11:00.532",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055229,1722712260542,-500.0,0.00024657,9,"2024-08-03T19:11:00.542",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055230,1722712260552,-500.0,0.00024657,9,"2024-08-03T19:11:00.552",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055231,1722712260561,-500.0,0.00024657,9,"2024-08-03T19:11:00.561",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055232,1722712260571,-500.0,0.00024657,9,"2024-08-03T19:11:00.571",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055233,1722712260581,-316.15,0.00024657,9,"2024-08-03T19:11:00.581",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055234,1722712260590,-500.0,0.00024657,9,"2024-08-03T19:11:00.590",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055235,1722712260600,-500.0,0.00024657,9,"2024-08-03T19:11:00.600",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055236,1722712260609,-500.0,0.00024657,9,"2024-08-03T19:11:00.609",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055237,1722712260619,-500.0,0.00024657,9,"2024-08-03T19:11:00.619",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055238,1722712260629,-500.0,0.00024657,9,"2024-08-03T19:11:00.629",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055239,1722712260638,-500.0,0.00024657,9,"2024-08-03T19:11:00.638",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055240,1722712260648,-500.0,0.00024657,9,"2024-08-03T19:11:00.648",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055241,1722712260658,-500.0,0.00024657,9,"2024-08-03T19:11:00.658",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055242,1722712260667,-500.0,0.00024657,9,"2024-08-03T19:11:00.667",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055243,1722712260679,-500.0,0.00024657,9,"2024-08-03T19:11:00.679",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055244,1722712260689,-500.0,0.00024657,9,"2024-08-03T19:11:00.689",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055245,1722712260698,-500.0,0.00024657,9,"2024-08-03T19:11:00.698",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055246,1722712260708,-425.28,0.00024657,9,"2024-08-03T19:11:00.708",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055247,1722712260718,-500.0,0.00024657,9,"2024-08-03T19:11:00.718",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055248,1722712260728,-500.0,0.00024657,9,"2024-08-03T19:11:00.728",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055249,1722712260737,-500.0,0.00024657,9,"2024-08-03T19:11:00.737",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055250,1722712260747,-500.0,0.00024657,9,"2024-08-03T19:11:00.747",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055251,1722712260757,-500.0,0.00024657,9,"2024-08-03T19:11:00.757",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055252,1722712260767,-500.0,0.00024657,9,"2024-08-03T19:11:00.767",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055253,1722712260776,-500.0,0.00024657,9,"2024-08-03T19:11:00.776",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055254,1722712260786,-500.0,0.00024657,9,"2024-08-03T19:11:00.786",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055255,1722712260795,-500.0,0.00024657,9,"2024-08-03T19:11:00.795",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055256,1722712260805,-500.0,0.00024657,9,"2024-08-03T19:11:00.805",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055257,1722712260919,-500.0,0.00024657,9,"2024-08-03T19:11:00.919",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055258,1722712260965,-500.0,0.00024657,9,"2024-08-03T19:11:00.965",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055259,1722712260975,-500.0,0.00024657,9,"2024-08-03T19:11:00.975",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055260,1722712260984,-500.0,0.00024657,9,"2024-08-03T19:11:00.984",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055261,1722712260994,-500.0,0.00024657,9,"2024-08-03T19:11:00.994",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055262,1722712261004,-638.09298334,0.00024657,9,"2024-08-03T19:11:01.004",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055263,1722712261013,-502.41480498,0.00024657,9,"2024-08-03T19:11:01.013",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055264,1722712261023,-500.0,0.00024657,9,"2024-08-03T19:11:01.023",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055265,1722712261032,-295.22663797,0.00024657,9,"2024-08-03T19:11:01.032",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055266,1722712261051,-500.0,0.00024657,9,"2024-08-03T19:11:01.051",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055267,1722712261063,-500.0,0.00024657,9,"2024-08-03T19:11:01.063",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055268,1722712261073,-500.0,0.00024657,9,"2024-08-03T19:11:01.073",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055269,1722712261083,-500.0,0.00024657,9,"2024-08-03T19:11:01.083",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055270,1722712261093,-500.0,0.00024657,9,"2024-08-03T19:11:01.093",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055271,1722712261106,-500.0,0.00024657,9,"2024-08-03T19:11:01.106",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055272,1722712261116,-249.82,0.00024657,9,"2024-08-03T19:11:01.116",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055273,1722712261126,-500.0,0.00024657,9,"2024-08-03T19:11:01.126",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055274,1722712261136,-500.0,0.00024657,9,"2024-08-03T19:11:01.136",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055275,1722712261146,-500.0,0.00024657,9,"2024-08-03T19:11:01.146",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055276,1722712261156,-500.0,0.00024657,9,"2024-08-03T19:11:01.156",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055277,1722712261166,-500.0,0.00024657,9,"2024-08-03T19:11:01.166",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055278,1722712261175,-500.0,0.00024657,9,"2024-08-03T19:11:01.175",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055279,1722712261185,-500.0,0.00024657,9,"2024-08-03T19:11:01.185",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055280,1722712261194,-500.0,0.00024657,9,"2024-08-03T19:11:01.194",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055281,1722712261203,-500.0,0.00024657,9,"2024-08-03T19:11:01.203",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055282,1722712261213,-500.0,0.00024657,9,"2024-08-03T19:11:01.213",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055283,1722712261222,-500.0,0.00024657,9,"2024-08-03T19:11:01.222",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055284,1722712261232,-357.34,0.00024657,9,"2024-08-03T19:11:01.232",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055285,1722712261241,-500.0,0.00024657,9,"2024-08-03T19:11:01.241",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055286,1722712261251,-500.0,0.00024657,9,"2024-08-03T19:11:01.251",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055287,1722712261260,-500.0,0.00024657,9,"2024-08-03T19:11:01.260",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055288,1722712261270,-226.9,0.00024657,9,"2024-08-03T19:11:01.270",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055289,1722712261280,-500.0,0.00024657,9,"2024-08-03T19:11:01.280",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055290,1722712261289,-500.0,0.00024657,9,"2024-08-03T19:11:01.289",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055291,1722712261298,-500.0,0.00024657,9,"2024-08-03T19:11:01.298",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055292,1722712261309,-500.0,0.00024657,9,"2024-08-03T19:11:01.309",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055293,1722712261318,-500.0,0.00024657,9,"2024-08-03T19:11:01.318",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055294,1722712261327,-500.0,0.00024657,9,"2024-08-03T19:11:01.327",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055295,1722712261337,-500.0,0.00024657,9,"2024-08-03T19:11:01.337",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055296,1722712261346,-500.0,0.00024657,9,"2024-08-03T19:11:01.346",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055297,1722712261356,-500.0,0.00024657,9,"2024-08-03T19:11:01.356",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055298,1722712261368,-500.0,0.00024657,9,"2024-08-03T19:11:01.368",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055299,1722712261378,-500.0,0.00024657,9,"2024-08-03T19:11:01.378",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055300,1722712261387,-500.0,0.00024657,9,"2024-08-03T19:11:01.387",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055301,1722712261398,-500.0,0.00024657,9,"2024-08-03T19:11:01.398",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055302,1722712261408,-500.0,0.00024657,9,"2024-08-03T19:11:01.408",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055303,1722712261419,-500.0,0.00024657,9,"2024-08-03T19:11:01.419",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055304,1722712261429,-500.0,0.00024657,9,"2024-08-03T19:11:01.429",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055305,1722712261439,-500.0,0.00024657,9,"2024-08-03T19:11:01.439",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055306,1722712261448,-500.0,0.00024657,9,"2024-08-03T19:11:01.448",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055307,1722712261458,-542.45,0.00024657,9,"2024-08-03T19:11:01.458",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055308,1722712261468,-500.0,0.00024657,9,"2024-08-03T19:11:01.468",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055309,1722712261477,-500.0,0.00024657,9,"2024-08-03T19:11:01.477",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055310,1722712261487,-500.0,0.00024657,9,"2024-08-03T19:11:01.487",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055311,1722712261496,-500.0,0.00024657,9,"2024-08-03T19:11:01.496",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055312,1722712261506,-500.0,0.00024657,9,"2024-08-03T19:11:01.506",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055313,1722712261515,-500.0,0.00024657,9,"2024-08-03T19:11:01.515",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055314,1722712261525,-500.0,0.00024657,9,"2024-08-03T19:11:01.525",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055315,1722712261535,-500.0,0.00024657,9,"2024-08-03T19:11:01.535",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055316,1722712261551,-500.0,0.00024657,9,"2024-08-03T19:11:01.551",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055317,1722712261560,-500.0,0.00024657,9,"2024-08-03T19:11:01.560",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055318,1722712261570,-500.0,0.00024657,9,"2024-08-03T19:11:01.570",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055319,1722712261580,-500.0,0.00024657,9,"2024-08-03T19:11:01.580",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055320,1722712261590,-500.0,0.00024657,9,"2024-08-03T19:11:01.590",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055321,1722712261600,-500.0,0.00024657,9,"2024-08-03T19:11:01.600",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055322,1722712261611,-647.8,0.00024657,9,"2024-08-03T19:11:01.611",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055323,1722712261621,-500.0,0.00024657,9,"2024-08-03T19:11:01.621",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055324,1722712261630,-252.95,0.00024657,9,"2024-08-03T19:11:01.630",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055325,1722712261640,-500.0,0.00024657,9,"2024-08-03T19:11:01.640",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055326,1722712261650,-500.0,0.00024657,9,"2024-08-03T19:11:01.650",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055327,1722712261660,-500.0,0.00024657,9,"2024-08-03T19:11:01.660",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055328,1722712261669,-500.0,0.00024657,9,"2024-08-03T19:11:01.669",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055329,1722712261681,-500.0,0.00024657,9,"2024-08-03T19:11:01.681",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055330,1722712261691,-500.0,0.00024657,9,"2024-08-03T19:11:01.691",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055331,1722712261701,-500.0,0.00024657,9,"2024-08-03T19:11:01.701",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055332,1722712261710,-500.0,0.00024657,9,"2024-08-03T19:11:01.710",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055333,1722712261721,-500.0,0.00024657,9,"2024-08-03T19:11:01.721",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055334,1722712261730,-360.13,0.00024657,9,"2024-08-03T19:11:01.730",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055335,1722712261740,-500.0,0.00024657,9,"2024-08-03T19:11:01.740",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055336,1722712261750,-500.0,0.00024657,9,"2024-08-03T19:11:01.750",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055337,1722712261760,-555.14,0.00024657,9,"2024-08-03T19:11:01.760",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055338,1722712261770,-500.0,0.00024657,9,"2024-08-03T19:11:01.770",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055339,1722712261779,-500.0,0.00024657,9,"2024-08-03T19:11:01.779",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055340,1722712261788,-500.0,0.00024657,9,"2024-08-03T19:11:01.788",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055341,1722712261807,-500.0,0.00024657,9,"2024-08-03T19:11:01.807",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055342,1722712261817,-500.0,0.00024657,9,"2024-08-03T19:11:01.817",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055343,1722712261826,-500.0,0.00024657,9,"2024-08-03T19:11:01.826",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055344,1722712261835,-500.0,0.00024657,9,"2024-08-03T19:11:01.835",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055345,1722712261846,-500.0,0.00024657,9,"2024-08-03T19:11:01.846",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055346,1722712261855,-500.0,0.00024657,9,"2024-08-03T19:11:01.855",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055347,1722712261864,-500.0,0.00024657,9,"2024-08-03T19:11:01.864",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055348,1722712261874,-500.0,0.00024657,9,"2024-08-03T19:11:01.874",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055349,1722712261883,-500.0,0.00024657,9,"2024-08-03T19:11:01.883",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055350,1722712261892,-500.0,0.00024657,9,"2024-08-03T19:11:01.892",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055351,1722712261902,-500.0,0.00024657,9,"2024-08-03T19:11:01.902",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055352,1722712261911,-500.0,0.00024657,9,"2024-08-03T19:11:01.911",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055353,1722712261921,-500.0,0.00024657,9,"2024-08-03T19:11:01.921",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055354,1722712261931,-500.0,0.00024657,9,"2024-08-03T19:11:01.931",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055355,1722712261941,-500.0,0.00024657,9,"2024-08-03T19:11:01.941",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055356,1722712261950,-623.12,0.00024657,9,"2024-08-03T19:11:01.950",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055357,1722712261960,-569.54,0.00024657,9,"2024-08-03T19:11:01.960",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055358,1722712261970,-500.0,0.00024657,9,"2024-08-03T19:11:01.970",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055359,1722712261980,-500.0,0.00024657,9,"2024-08-03T19:11:01.980",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055360,1722712261990,-500.0,0.00024657,9,"2024-08-03T19:11:01.990",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055361,1722712262000,-500.0,0.00024657,9,"2024-08-03T19:11:02.000",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055362,1722712262009,-500.0,0.00024657,9,"2024-08-03T19:11:02.009",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055363,1722712262019,-500.0,0.00024657,9,"2024-08-03T19:11:02.019",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055364,1722712262028,-500.0,0.00024657,9,"2024-08-03T19:11:02.028",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055365,1722712262037,-500.0,0.00024657,9,"2024-08-03T19:11:02.037",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055366,1722712262051,-500.0,0.00024657,9,"2024-08-03T19:11:02.051",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055367,1722712262060,-500.0,0.00024657,9,"2024-08-03T19:11:02.060",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055368,1722712262070,-500.0,0.00024657,9,"2024-08-03T19:11:02.070",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055369,1722712262080,-209.79,0.00024657,9,"2024-08-03T19:11:02.080",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055370,1722712262089,-500.0,0.00024657,9,"2024-08-03T19:11:02.089",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055371,1722712262098,-500.0,0.00024657,9,"2024-08-03T19:11:02.098",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055372,1722712262108,-574.32241711,0.00024657,9,"2024-08-03T19:11:02.108",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055373,1722712262118,-500.0,0.00024657,9,"2024-08-03T19:11:02.118",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055374,1722712262127,-500.0,0.00024657,9,"2024-08-03T19:11:02.127",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055375,1722712262136,-500.0,0.00024657,9,"2024-08-03T19:11:02.136",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055376,1722712262146,-500.0,0.00024657,9,"2024-08-03T19:11:02.146",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055377,1722712262155,-500.0,0.00024657,9,"2024-08-03T19:11:02.155",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055378,1722712262165,-500.0,0.00024657,9,"2024-08-03T19:11:02.165",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055379,1722712262175,-500.0,0.00024657,9,"2024-08-03T19:11:02.175",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055380,1722712262184,-151.0,0.00024657,7,"2024-08-03T19:11:02.184",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055381,1722712262195,-500.0,0.00024657,9,"2024-08-03T19:11:02.195",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055382,1722712262204,-500.0,0.00024657,9,"2024-08-03T19:11:02.204",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055383,1722712262213,-500.0,0.00024657,9,"2024-08-03T19:11:02.213",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055384,1722712262223,-500.0,0.00024657,9,"2024-08-03T19:11:02.223",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055385,1722712262233,-500.0,0.00024657,9,"2024-08-03T19:11:02.233",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055386,1722712262243,-500.0,0.00024657,9,"2024-08-03T19:11:02.243",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055387,1722712262252,-500.0,0.00024657,9,"2024-08-03T19:11:02.252",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055388,1722712262262,-500.0,0.00024657,9,"2024-08-03T19:11:02.262",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055389,1722712262273,-500.0,0.00024657,9,"2024-08-03T19:11:02.273",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055390,1722712262282,-500.0,0.00024657,9,"2024-08-03T19:11:02.282",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055391,1722712262294,-500.0,0.00024657,9,"2024-08-03T19:11:02.294",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055392,1722712262305,-500.0,0.00024657,9,"2024-08-03T19:11:02.305",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055393,1722712262314,-500.0,0.00024657,9,"2024-08-03T19:11:02.314",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055394,1722712262324,-288.66,0.00024657,9,"2024-08-03T19:11:02.324",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055395,1722712262334,-241.31826507,0.00024657,9,"2024-08-03T19:11:02.334",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055396,1722712262343,-500.0,0.00024657,9,"2024-08-03T19:11:02.343",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055397,1722712262353,-500.0,0.00024657,9,"2024-08-03T19:11:02.353",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055398,1722712262362,-500.0,0.00024657,9,"2024-08-03T19:11:02.362",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055399,1722712262372,-500.0,0.00024657,9,"2024-08-03T19:11:02.372",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055400,1722712262382,-500.0,0.00024657,9,"2024-08-03T19:11:02.382",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055401,1722712262391,-500.0,0.00024657,9,"2024-08-03T19:11:02.391",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055402,1722712262406,-643.98285689,0.00024657,9,"2024-08-03T19:11:02.406",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055403,1722712262416,-500.0,0.00024657,9,"2024-08-03T19:11:02.416",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055404,1722712262425,-500.0,0.00024657,9,"2024-08-03T19:11:02.425",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055405,1722712262437,-200.0,0.00024657,7,"2024-08-03T19:11:02.437",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055406,1722712262447,-500.0,0.00024657,9,"2024-08-03T19:11:02.447",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055407,1722712262457,-200.0,0.00024657,7,"2024-08-03T19:11:02.457",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055408,1722712262468,-500.0,0.00024657,9,"2024-08-03T19:11:02.468",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055409,1722712262478,-500.0,0.00024657,9,"2024-08-03T19:11:02.478",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055410,1722712262488,-500.0,0.00024657,9,"2024-08-03T19:11:02.488",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055411,1722712262497,-500.0,0.00024657,9,"2024-08-03T19:11:02.497",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055412,1722712262507,-500.0,0.00024657,9,"2024-08-03T19:11:02.507",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055413,1722712262519,-500.0,0.00024657,9,"2024-08-03T19:11:02.519",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055414,1722712262529,-500.0,0.00024657,9,"2024-08-03T19:11:02.529",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055415,1722712262538,-500.0,0.00024657,9,"2024-08-03T19:11:02.538",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055416,1722712262552,-500.0,0.00024657,9,"2024-08-03T19:11:02.552",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055417,1722712262562,-500.0,0.00024657,9,"2024-08-03T19:11:02.562",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055418,1722712262572,-500.0,0.00024657,9,"2024-08-03T19:11:02.572",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055419,1722712262582,-500.0,0.00024657,9,"2024-08-03T19:11:02.582",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055420,1722712262591,-500.0,0.00024657,9,"2024-08-03T19:11:02.591",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055421,1722712262601,-500.0,0.00024657,9,"2024-08-03T19:11:02.601",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055422,1722712262611,-500.0,0.00024657,9,"2024-08-03T19:11:02.611",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055423,1722712262620,-500.0,0.00024657,9,"2024-08-03T19:11:02.620",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055424,1722712262630,-150.0,0.00024657,9,"2024-08-03T19:11:02.630",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055425,1722712262640,-500.0,0.00024657,9,"2024-08-03T19:11:02.640",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055426,1722712262650,-500.0,0.00024657,9,"2024-08-03T19:11:02.650",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055427,1722712262659,-150.0,0.00024657,9,"2024-08-03T19:11:02.659",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055428,1722712262669,-500.0,0.00024657,9,"2024-08-03T19:11:02.669",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055429,1722712262680,-500.0,0.00024657,9,"2024-08-03T19:11:02.680",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055430,1722712262690,-150.0,0.00024657,9,"2024-08-03T19:11:02.690",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055431,1722712262699,-500.0,0.00024657,9,"2024-08-03T19:11:02.699",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055432,1722712262709,-500.0,0.00024657,9,"2024-08-03T19:11:02.709",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055433,1722712262719,-150.0,0.00024657,9,"2024-08-03T19:11:02.719",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055434,1722712262728,-500.0,0.00024657,9,"2024-08-03T19:11:02.728",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055435,1722712262738,-500.0,0.00024657,9,"2024-08-03T19:11:02.738",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055436,1722712262748,-150.0,0.00024657,9,"2024-08-03T19:11:02.748",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055437,1722712262759,-521.18718461,0.00024657,9,"2024-08-03T19:11:02.759",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055438,1722712262769,-500.0,0.00024657,9,"2024-08-03T19:11:02.769",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055439,1722712262779,-500.0,0.00024657,9,"2024-08-03T19:11:02.779",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055440,1722712262788,-500.0,0.00024657,9,"2024-08-03T19:11:02.788",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055441,1722712262802,-150.0,0.00024657,9,"2024-08-03T19:11:02.802",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055442,1722712262812,-311.32,0.00024657,9,"2024-08-03T19:11:02.812",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055443,1722712262822,-500.0,0.00024657,9,"2024-08-03T19:11:02.822",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055444,1722712262832,-500.0,0.00024657,9,"2024-08-03T19:11:02.832",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055445,1722712262842,-150.0,0.00024657,9,"2024-08-03T19:11:02.842",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055446,1722712262852,-500.0,0.00024657,9,"2024-08-03T19:11:02.852",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055447,1722712262863,-262.42,0.00024657,9,"2024-08-03T19:11:02.863",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055448,1722712262873,-500.0,0.00024657,9,"2024-08-03T19:11:02.873",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055449,1722712262884,-500.0,0.00024657,9,"2024-08-03T19:11:02.884",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055450,1722712262893,-359.66,0.00024657,9,"2024-08-03T19:11:02.893",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055451,1722712262903,-500.0,0.00024657,9,"2024-08-03T19:11:02.903",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055452,1722712262913,-500.0,0.00024657,9,"2024-08-03T19:11:02.913",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055453,1722712262923,-500.0,0.00024657,9,"2024-08-03T19:11:02.923",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055454,1722712262932,-500.0,0.00024657,9,"2024-08-03T19:11:02.932",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055455,1722712262942,-500.0,0.00024657,9,"2024-08-03T19:11:02.942",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055456,1722712262951,-500.0,0.00024657,9,"2024-08-03T19:11:02.951",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055457,1722712262961,-500.0,0.00024657,9,"2024-08-03T19:11:02.961",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055458,1722712262970,-500.0,0.00024657,9,"2024-08-03T19:11:02.970",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055459,1722712262980,-355.84,0.00024657,9,"2024-08-03T19:11:02.980",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055460,1722712262990,-500.0,0.00024657,9,"2024-08-03T19:11:02.990",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055461,1722712262999,-500.0,0.00024657,9,"2024-08-03T19:11:02.999",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055462,1722712263009,-500.0,0.00024657,9,"2024-08-03T19:11:03.009",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055463,1722712263018,-500.0,0.00024657,9,"2024-08-03T19:11:03.018",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055464,1722712263028,-500.0,0.00024657,9,"2024-08-03T19:11:03.028",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055465,1722712263037,-500.0,0.00024657,9,"2024-08-03T19:11:03.037",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055466,1722712263047,-280.62,0.00024657,9,"2024-08-03T19:11:03.047",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055467,1722712263057,-500.0,0.00024657,9,"2024-08-03T19:11:03.057",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055468,1722712263066,-500.0,0.00024657,9,"2024-08-03T19:11:03.066",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055469,1722712263076,-500.0,0.00024657,9,"2024-08-03T19:11:03.076",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055470,1722712263086,-500.0,0.00024657,9,"2024-08-03T19:11:03.086",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055471,1722712263095,-500.0,0.00024657,9,"2024-08-03T19:11:03.095",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055472,1722712263105,-500.0,0.00024657,9,"2024-08-03T19:11:03.105",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055473,1722712263114,-500.0,0.00024657,9,"2024-08-03T19:11:03.114",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055474,1722712263125,-352.56847219,0.00024657,9,"2024-08-03T19:11:03.125",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055475,1722712263135,-572.64,0.00024657,9,"2024-08-03T19:11:03.135",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055476,1722712263465,-500.0,0.00024657,9,"2024-08-03T19:11:03.465",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055477,1722712263476,-500.0,0.00024657,9,"2024-08-03T19:11:03.476",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055478,1722712263486,-500.0,0.00024657,9,"2024-08-03T19:11:03.486",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055479,1722712263497,-216.32,0.00024657,9,"2024-08-03T19:11:03.497",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055480,1722712263507,-500.0,0.00024657,9,"2024-08-03T19:11:03.507",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055481,1722712263518,-500.0,0.00024657,9,"2024-08-03T19:11:03.518",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055482,1722712263529,-500.0,0.00024657,9,"2024-08-03T19:11:03.529",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055483,1722712263540,-500.0,0.00024657,9,"2024-08-03T19:11:03.540",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055484,1722712263562,-189.42,0.00024657,9,"2024-08-03T19:11:03.562",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055485,1722712263572,-500.0,0.00024657,9,"2024-08-03T19:11:03.572",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055486,1722712263583,-500.0,0.00024657,9,"2024-08-03T19:11:03.583",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055487,1722712263594,-500.0,0.00024657,9,"2024-08-03T19:11:03.594",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055488,1722712263604,-500.0,0.00024657,9,"2024-08-03T19:11:03.604",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055489,1722712263615,-500.0,0.00024657,9,"2024-08-03T19:11:03.615",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055490,1722712263625,-500.0,0.00024657,9,"2024-08-03T19:11:03.625",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055491,1722712263635,-500.0,0.00024657,9,"2024-08-03T19:11:03.635",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055492,1722712263646,-500.0,0.00024657,9,"2024-08-03T19:11:03.646",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055493,1722712263656,-637.16,0.00024657,9,"2024-08-03T19:11:03.656",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055494,1722712263666,-175.52,0.00024657,9,"2024-08-03T19:11:03.666",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055495,1722712263677,-500.0,0.00024657,9,"2024-08-03T19:11:03.677",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055496,1722712263690,-500.0,0.00024657,9,"2024-08-03T19:11:03.690",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055497,1722712263701,-500.0,0.00024657,9,"2024-08-03T19:11:03.701",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055498,1722712263711,-500.0,0.00024657,9,"2024-08-03T19:11:03.711",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055499,1722712263721,-500.0,0.00024657,9,"2024-08-03T19:11:03.721",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055500,1722712263731,-500.0,0.00024657,9,"2024-08-03T19:11:03.731",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055501,1722712263740,-500.0,0.00024657,9,"2024-08-03T19:11:03.740",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055502,1722712263751,-229.42164407,0.00024657,9,"2024-08-03T19:11:03.751",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055503,1722712263762,-500.0,0.00024657,9,"2024-08-03T19:11:03.762",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055504,1722712263773,-500.0,0.00024657,9,"2024-08-03T19:11:03.773",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055505,1722712263783,-500.0,0.00024657,9,"2024-08-03T19:11:03.783",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055506,1722712263793,-500.0,0.00024657,9,"2024-08-03T19:11:03.793",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055507,1722712263803,-500.0,0.00024657,9,"2024-08-03T19:11:03.803",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055508,1722712263812,-500.0,0.00024657,9,"2024-08-03T19:11:03.812",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055509,1722712263822,-210.47,0.00024657,9,"2024-08-03T19:11:03.822",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055510,1722712263831,-500.0,0.00024657,9,"2024-08-03T19:11:03.831",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055511,1722712263840,-364.83,0.00024657,9,"2024-08-03T19:11:03.840",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055512,1722712263850,-488.40221684,0.00024657,9,"2024-08-03T19:11:03.850",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055513,1722712263859,-500.0,0.00024657,9,"2024-08-03T19:11:03.859",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055514,1722712263869,-610.06,0.00024657,9,"2024-08-03T19:11:03.869",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055515,1722712263879,-500.0,0.00024657,9,"2024-08-03T19:11:03.879",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055516,1722712263888,-196.52864636,0.00024657,9,"2024-08-03T19:11:03.888",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055517,1722712263897,-500.0,0.00024657,9,"2024-08-03T19:11:03.897",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055518,1722712263907,-500.0,0.00024657,9,"2024-08-03T19:11:03.907",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055519,1722712263917,-500.0,0.00024657,9,"2024-08-03T19:11:03.917",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055520,1722712263926,-500.0,0.00024657,9,"2024-08-03T19:11:03.926",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055521,1722712263936,-500.0,0.00024657,9,"2024-08-03T19:11:03.936",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055522,1722712263945,-500.0,0.00024657,9,"2024-08-03T19:11:03.945",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055523,1722712263955,-565.98,0.00024657,9,"2024-08-03T19:11:03.955",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055524,1722712263964,-168.58,0.00024657,9,"2024-08-03T19:11:03.964",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055525,1722712263974,-500.0,0.00024657,9,"2024-08-03T19:11:03.974",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055526,1722712263984,-500.0,0.00024657,9,"2024-08-03T19:11:03.984",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055527,1722712263993,-500.0,0.00024657,9,"2024-08-03T19:11:03.993",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055528,1722712264003,-500.0,0.00024657,9,"2024-08-03T19:11:04.003",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055529,1722712264012,-500.0,0.00024657,9,"2024-08-03T19:11:04.012",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055530,1722712264022,-500.0,0.00024657,9,"2024-08-03T19:11:04.022",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055531,1722712264031,-500.0,0.00024657,9,"2024-08-03T19:11:04.031",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055532,1722712264041,-605.10336204,0.00024657,9,"2024-08-03T19:11:04.041",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055533,1722712264050,-500.0,0.00024657,9,"2024-08-03T19:11:04.050",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055534,1722712264060,-500.0,0.00024657,9,"2024-08-03T19:11:04.060",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055535,1722712264069,-500.0,0.00024657,9,"2024-08-03T19:11:04.069",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055536,1722712264078,-500.0,0.00024657,9,"2024-08-03T19:11:04.078",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055537,1722712264087,-500.0,0.00024657,9,"2024-08-03T19:11:04.087",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055538,1722712264097,-500.0,0.00024657,9,"2024-08-03T19:11:04.097",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055539,1722712264106,-563.58,0.00024657,9,"2024-08-03T19:11:04.106",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055540,1722712264116,-500.0,0.00024657,9,"2024-08-03T19:11:04.116",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055541,1722712264125,-170.45,0.00024657,9,"2024-08-03T19:11:04.125",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055542,1722712264135,-500.0,0.00024657,9,"2024-08-03T19:11:04.135",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055543,1722712264145,-500.0,0.00024657,9,"2024-08-03T19:11:04.145",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055544,1722712264155,-500.0,0.00024657,9,"2024-08-03T19:11:04.155",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055545,1722712264164,-500.0,0.00024657,9,"2024-08-03T19:11:04.164",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055546,1722712264174,-500.0,0.00024657,9,"2024-08-03T19:11:04.174",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055547,1722712264183,-500.0,0.00024657,9,"2024-08-03T19:11:04.183",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055548,1722712264192,-500.0,0.00024657,9,"2024-08-03T19:11:04.192",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055549,1722712264202,-500.0,0.00024657,9,"2024-08-03T19:11:04.202",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055550,1722712264211,-500.0,0.00024657,9,"2024-08-03T19:11:04.211",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055551,1722712264220,-500.0,0.00024657,9,"2024-08-03T19:11:04.220",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055552,1722712264230,-500.0,0.00024657,9,"2024-08-03T19:11:04.230",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055553,1722712264239,-500.0,0.00024657,9,"2024-08-03T19:11:04.239",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055554,1722712264249,-500.0,0.00024657,9,"2024-08-03T19:11:04.249",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055555,1722712264258,-330.7,0.00024657,9,"2024-08-03T19:11:04.258",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055556,1722712264268,-500.0,0.00024657,9,"2024-08-03T19:11:04.268",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055557,1722712264277,-581.22,0.00024657,9,"2024-08-03T19:11:04.277",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055558,1722712264287,-500.0,0.00024657,9,"2024-08-03T19:11:04.287",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055559,1722712264296,-500.0,0.00024657,9,"2024-08-03T19:11:04.296",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055560,1722712264306,-500.0,0.00024657,9,"2024-08-03T19:11:04.306",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055561,1722712264316,-500.0,0.00024657,9,"2024-08-03T19:11:04.316",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055562,1722712264326,-500.0,0.00024657,9,"2024-08-03T19:11:04.326",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055563,1722712264335,-500.0,0.00024657,9,"2024-08-03T19:11:04.335",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055564,1722712264345,-500.0,0.00024657,9,"2024-08-03T19:11:04.345",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055565,1722712264355,-500.0,0.00024657,9,"2024-08-03T19:11:04.355",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055566,1722712264365,-500.0,0.00024657,9,"2024-08-03T19:11:04.365",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055567,1722712264375,-150.86,0.00024657,9,"2024-08-03T19:11:04.375",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055568,1722712264384,-500.0,0.00024657,9,"2024-08-03T19:11:04.384",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055569,1722712264394,-500.0,0.00024657,9,"2024-08-03T19:11:04.394",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055570,1722712264404,-500.0,0.00024657,9,"2024-08-03T19:11:04.404",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055571,1722712264414,-296.22075703,0.00024657,9,"2024-08-03T19:11:04.414",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055572,1722712264424,-500.0,0.00024657,9,"2024-08-03T19:11:04.424",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055573,1722712264434,-500.0,0.00024657,9,"2024-08-03T19:11:04.434",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055574,1722712264444,-500.0,0.00024657,9,"2024-08-03T19:11:04.444",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055575,1722712264454,-604.64,0.00024657,9,"2024-08-03T19:11:04.454",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055576,1722712264464,-500.0,0.00024657,9,"2024-08-03T19:11:04.464",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055577,1722712264474,-500.0,0.00024657,9,"2024-08-03T19:11:04.474",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055578,1722712264484,-500.0,0.00024657,9,"2024-08-03T19:11:04.484",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055579,1722712264494,-601.95,0.00024657,9,"2024-08-03T19:11:04.494",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055580,1722712264504,-500.0,0.00024657,9,"2024-08-03T19:11:04.504",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055581,1722712264513,-500.0,0.00024657,9,"2024-08-03T19:11:04.513",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055582,1722712264522,-500.0,0.00024657,9,"2024-08-03T19:11:04.522",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055583,1722712264532,-500.0,0.00024657,9,"2024-08-03T19:11:04.532",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055584,1722712264541,-507.04,0.00024657,9,"2024-08-03T19:11:04.541",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055585,1722712264551,-500.0,0.00024657,9,"2024-08-03T19:11:04.551",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055586,1722712264561,-500.0,0.00024657,9,"2024-08-03T19:11:04.561",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055587,1722712264571,-500.0,0.00024657,9,"2024-08-03T19:11:04.571",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055588,1722712264580,-500.0,0.00024657,9,"2024-08-03T19:11:04.580",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055589,1722712264590,-500.0,0.00024657,9,"2024-08-03T19:11:04.590",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055590,1722712264600,-500.0,0.00024657,9,"2024-08-03T19:11:04.600",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055591,1722712264610,-500.0,0.00024657,9,"2024-08-03T19:11:04.610",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055592,1722712264621,-500.0,0.00024657,9,"2024-08-03T19:11:04.621",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055593,1722712264631,-500.0,0.00024657,9,"2024-08-03T19:11:04.631",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055594,1722712264642,-500.0,0.00024657,9,"2024-08-03T19:11:04.642",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055595,1722712264652,-500.0,0.00024657,9,"2024-08-03T19:11:04.652",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055596,1722712264662,-500.0,0.00024657,9,"2024-08-03T19:11:04.662",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055597,1722712264673,-500.0,0.00024657,9,"2024-08-03T19:11:04.673",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055598,1722712264685,-273.77,0.00024657,9,"2024-08-03T19:11:04.685",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055599,1722712264695,-500.0,0.00024657,9,"2024-08-03T19:11:04.695",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055600,1722712264705,-500.0,0.00024657,9,"2024-08-03T19:11:04.705",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055601,1722712264715,-500.0,0.00024657,9,"2024-08-03T19:11:04.715",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055602,1722712264725,-500.0,0.00024657,9,"2024-08-03T19:11:04.725",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055603,1722712264734,-500.0,0.00024657,9,"2024-08-03T19:11:04.734",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055604,1722712264744,-371.71,0.00024657,9,"2024-08-03T19:11:04.744",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055605,1722712264753,-500.0,0.00024657,9,"2024-08-03T19:11:04.753",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055606,1722712264764,-500.0,0.00024657,9,"2024-08-03T19:11:04.764",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055607,1722712264773,-500.0,0.00024657,9,"2024-08-03T19:11:04.773",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055608,1722712264782,-500.0,0.00024657,9,"2024-08-03T19:11:04.782",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055609,1722712264792,-500.0,0.00024657,9,"2024-08-03T19:11:04.792",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055610,1722712264801,-500.0,0.00024657,9,"2024-08-03T19:11:04.801",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055611,1722712264811,-500.0,0.00024657,9,"2024-08-03T19:11:04.811",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055612,1722712264820,-615.24,0.00024657,9,"2024-08-03T19:11:04.820",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055613,1722712264829,-526.48,0.00024657,9,"2024-08-03T19:11:04.829",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055614,1722712264838,-500.0,0.00024657,9,"2024-08-03T19:11:04.838",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055615,1722712264847,-500.0,0.00024657,9,"2024-08-03T19:11:04.847",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055616,1722712264857,-500.0,0.00024657,9,"2024-08-03T19:11:04.857",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055617,1722712264867,-500.0,0.00024657,9,"2024-08-03T19:11:04.867",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055618,1722712264877,-500.0,0.00024657,9,"2024-08-03T19:11:04.877",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055619,1722712264886,-500.0,0.00024657,9,"2024-08-03T19:11:04.886",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055620,1722712264895,-500.0,0.00024657,9,"2024-08-03T19:11:04.895",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055621,1722712264905,-333.50966257,0.00024657,9,"2024-08-03T19:11:04.905",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055622,1722712264914,-500.0,0.00024657,9,"2024-08-03T19:11:04.914",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055623,1722712264924,-500.0,0.00024657,9,"2024-08-03T19:11:04.924",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055624,1722712264935,-500.0,0.00024657,9,"2024-08-03T19:11:04.935",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055625,1722712264945,-500.0,0.00024657,9,"2024-08-03T19:11:04.945",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055626,1722712264954,-500.0,0.00024657,9,"2024-08-03T19:11:04.954",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055627,1722712264964,-500.0,0.00024657,9,"2024-08-03T19:11:04.964",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055628,1722712264973,-500.0,0.00024657,9,"2024-08-03T19:11:04.973",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055629,1722712264983,-500.0,0.00024657,9,"2024-08-03T19:11:04.983",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055630,1722712264992,-500.0,0.00024657,9,"2024-08-03T19:11:04.992",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055631,1722712265001,-500.0,0.00024657,9,"2024-08-03T19:11:05.001",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055632,1722712265011,-174.94,0.00024657,9,"2024-08-03T19:11:05.011",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055633,1722712265020,-500.0,0.00024657,9,"2024-08-03T19:11:05.020",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055634,1722712265029,-429.8,0.00024657,9,"2024-08-03T19:11:05.029",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055635,1722712265038,-500.0,0.00024657,9,"2024-08-03T19:11:05.038",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055636,1722712265047,-355.09748063,0.00024657,9,"2024-08-03T19:11:05.047",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055637,1722712265057,-500.0,0.00024657,9,"2024-08-03T19:11:05.057",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055638,1722712265066,-355.79469788,0.00024657,9,"2024-08-03T19:11:05.066",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055639,1722712265075,-500.0,0.00024657,9,"2024-08-03T19:11:05.075",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055640,1722712265084,-500.0,0.00024657,9,"2024-08-03T19:11:05.084",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055641,1722712265094,-500.0,0.00024657,9,"2024-08-03T19:11:05.094",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055642,1722712265103,-500.0,0.00024657,9,"2024-08-03T19:11:05.103",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055643,1722712265112,-612.42,0.00024657,9,"2024-08-03T19:11:05.112",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055644,1722712265122,-500.0,0.00024657,9,"2024-08-03T19:11:05.122",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055645,1722712265131,-500.0,0.00024657,9,"2024-08-03T19:11:05.131",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055646,1722712265141,-500.0,0.00024657,9,"2024-08-03T19:11:05.141",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055647,1722712265150,-500.0,0.00024657,9,"2024-08-03T19:11:05.150",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055648,1722712265160,-523.05,0.00024657,9,"2024-08-03T19:11:05.160",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055649,1722712265169,-500.0,0.00024657,9,"2024-08-03T19:11:05.169",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055650,1722712265178,-500.0,0.00024657,9,"2024-08-03T19:11:05.178",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055651,1722712265187,-500.0,0.00024657,9,"2024-08-03T19:11:05.187",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055652,1722712265197,-500.0,0.00024657,9,"2024-08-03T19:11:05.197",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055653,1722712265207,-500.0,0.00024657,9,"2024-08-03T19:11:05.207",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055654,1722712265216,-500.0,0.00024657,9,"2024-08-03T19:11:05.216",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055655,1722712265226,-500.0,0.00024657,9,"2024-08-03T19:11:05.226",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055656,1722712265235,-500.0,0.00024657,9,"2024-08-03T19:11:05.235",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055657,1722712265246,-500.0,0.00024657,9,"2024-08-03T19:11:05.246",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055658,1722712265257,-500.0,0.00024657,9,"2024-08-03T19:11:05.257",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055659,1722712265266,-350.94,0.00024657,9,"2024-08-03T19:11:05.266",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055660,1722712265275,-500.0,0.00024657,9,"2024-08-03T19:11:05.275",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055661,1722712265285,-500.0,0.00024657,9,"2024-08-03T19:11:05.285",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055662,1722712265294,-500.0,0.00024657,9,"2024-08-03T19:11:05.294",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055663,1722712265303,-500.0,0.00024657,9,"2024-08-03T19:11:05.303",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055664,1722712265313,-500.0,0.00024657,9,"2024-08-03T19:11:05.313",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055665,1722712265322,-277.42,0.00024657,9,"2024-08-03T19:11:05.322",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055666,1722712265332,-500.0,0.00024657,9,"2024-08-03T19:11:05.332",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055667,1722712265341,-500.0,0.00024657,9,"2024-08-03T19:11:05.341",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055668,1722712265351,-500.0,0.00024657,9,"2024-08-03T19:11:05.351",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055669,1722712265361,-500.0,0.00024657,9,"2024-08-03T19:11:05.361",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055670,1722712265370,-500.0,0.00024657,9,"2024-08-03T19:11:05.370",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055671,1722712265380,-500.0,0.00024657,9,"2024-08-03T19:11:05.380",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055672,1722712265390,-387.05,0.00024657,9,"2024-08-03T19:11:05.390",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055673,1722712265399,-500.0,0.00024657,9,"2024-08-03T19:11:05.399",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055674,1722712265411,-500.0,0.00024657,9,"2024-08-03T19:11:05.411",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055675,1722712265420,-500.0,0.00024657,9,"2024-08-03T19:11:05.420",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055676,1722712265431,-500.0,0.00024657,9,"2024-08-03T19:11:05.431",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055677,1722712265440,-500.0,0.00024657,9,"2024-08-03T19:11:05.440",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055678,1722712265450,-500.0,0.00024657,9,"2024-08-03T19:11:05.450",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055679,1722712265461,-520.56,0.00024657,9,"2024-08-03T19:11:05.461",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055680,1722712265471,-500.0,0.00024657,9,"2024-08-03T19:11:05.471",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055681,1722712265480,-500.0,0.00024657,9,"2024-08-03T19:11:05.480",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055682,1722712265489,-500.0,0.00024657,9,"2024-08-03T19:11:05.489",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055683,1722712265499,-500.0,0.00024657,9,"2024-08-03T19:11:05.499",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055684,1722712265509,-151.0,0.00024657,7,"2024-08-03T19:11:05.509",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055685,1722712265519,-500.0,0.00024657,9,"2024-08-03T19:11:05.519",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055686,1722712265530,-500.0,0.00024657,9,"2024-08-03T19:11:05.530",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055687,1722712265539,-500.0,0.00024657,9,"2024-08-03T19:11:05.539",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055688,1722712265549,-500.0,0.00024657,9,"2024-08-03T19:11:05.549",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055689,1722712265559,-500.0,0.00024657,9,"2024-08-03T19:11:05.559",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055690,1722712265569,-500.0,0.00024657,9,"2024-08-03T19:11:05.569",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055691,1722712265579,-500.0,0.00024657,9,"2024-08-03T19:11:05.579",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055692,1722712265589,-500.0,0.00024657,9,"2024-08-03T19:11:05.589",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055693,1722712265598,-500.0,0.00024657,9,"2024-08-03T19:11:05.598",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055694,1722712265608,-500.0,0.00024657,9,"2024-08-03T19:11:05.608",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055695,1722712265618,-500.0,0.00024657,9,"2024-08-03T19:11:05.618",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055696,1722712265628,-500.0,0.00024657,9,"2024-08-03T19:11:05.628",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055697,1722712265638,-500.0,0.00024657,9,"2024-08-03T19:11:05.638",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055698,1722712265647,-500.0,0.00024657,9,"2024-08-03T19:11:05.647",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055699,1722712265657,-500.0,0.00024657,9,"2024-08-03T19:11:05.657",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055700,1722712265667,-500.0,0.00024657,9,"2024-08-03T19:11:05.667",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055701,1722712265677,-500.0,0.00024657,9,"2024-08-03T19:11:05.677",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055702,1722712265689,-206.57,0.00024657,9,"2024-08-03T19:11:05.689",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055703,1722712265698,-181.95,0.00024657,9,"2024-08-03T19:11:05.698",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055704,1722712265708,-500.0,0.00024657,9,"2024-08-03T19:11:05.708",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055705,1722712265718,-500.0,0.00024657,9,"2024-08-03T19:11:05.718",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055706,1722712265729,-500.0,0.00024657,9,"2024-08-03T19:11:05.729",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055707,1722712265740,-500.0,0.00024657,9,"2024-08-03T19:11:05.740",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055708,1722712265750,-500.0,0.00024657,9,"2024-08-03T19:11:05.750",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055709,1722712265761,-500.0,0.00024657,9,"2024-08-03T19:11:05.761",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055710,1722712265770,-500.0,0.00024657,9,"2024-08-03T19:11:05.770",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055711,1722712265779,-500.0,0.00024657,9,"2024-08-03T19:11:05.779",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055712,1722712265789,-500.0,0.00024657,9,"2024-08-03T19:11:05.789",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055713,1722712265799,-181.62,0.00024657,9,"2024-08-03T19:11:05.799",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055714,1722712265807,-500.0,0.00024657,9,"2024-08-03T19:11:05.807",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055715,1722712265817,-500.0,0.00024657,9,"2024-08-03T19:11:05.817",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055716,1722712265826,-500.0,0.00024657,9,"2024-08-03T19:11:05.826",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055717,1722712265836,-500.0,0.00024657,9,"2024-08-03T19:11:05.836",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055718,1722712265910,-500.0,0.00024657,9,"2024-08-03T19:11:05.910",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055719,1722712265920,-500.0,0.00024657,9,"2024-08-03T19:11:05.920",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055720,1722712265930,-500.0,0.00024657,9,"2024-08-03T19:11:05.930",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055721,1722712265940,-500.0,0.00024657,9,"2024-08-03T19:11:05.940",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055722,1722712265950,-500.0,0.00024657,9,"2024-08-03T19:11:05.950",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055723,1722712265960,-500.0,0.00024657,9,"2024-08-03T19:11:05.960",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055724,1722712265969,-500.0,0.00024657,9,"2024-08-03T19:11:05.969",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055725,1722712265979,-255.68,0.00024657,9,"2024-08-03T19:11:05.979",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055726,1722712265988,-500.0,0.00024657,9,"2024-08-03T19:11:05.988",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055727,1722712265997,-542.94,0.00024657,9,"2024-08-03T19:11:05.997",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055728,1722712266007,-151.0,0.00024657,7,"2024-08-03T19:11:06.007",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055729,1722712266017,-500.0,0.00024657,9,"2024-08-03T19:11:06.017",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055730,1722712266026,-500.0,0.00024657,9,"2024-08-03T19:11:06.026",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055731,1722712266036,-500.0,0.00024657,9,"2024-08-03T19:11:06.036",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055732,1722712266045,-500.0,0.00024657,9,"2024-08-03T19:11:06.045",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055733,1722712266055,-500.0,0.00024657,9,"2024-08-03T19:11:06.055",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055734,1722712266063,-500.0,0.00024657,9,"2024-08-03T19:11:06.063",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055735,1722712266072,-500.0,0.00024657,9,"2024-08-03T19:11:06.072",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055736,1722712266082,-500.0,0.00024657,9,"2024-08-03T19:11:06.082",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055737,1722712266091,-194.26,0.00024657,9,"2024-08-03T19:11:06.091",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055738,1722712266100,-500.0,0.00024657,9,"2024-08-03T19:11:06.100",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055739,1722712266111,-500.0,0.00024657,9,"2024-08-03T19:11:06.111",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055740,1722712266120,-500.0,0.00024657,9,"2024-08-03T19:11:06.120",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055741,1722712266130,-333.09,0.00024657,9,"2024-08-03T19:11:06.130",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055742,1722712266139,-500.0,0.00024657,9,"2024-08-03T19:11:06.139",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055743,1722712266148,-183.49431247,0.00024657,9,"2024-08-03T19:11:06.148",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055744,1722712266158,-500.0,0.00024657,9,"2024-08-03T19:11:06.158",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055745,1722712266168,-500.0,0.00024657,9,"2024-08-03T19:11:06.168",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055746,1722712266177,-500.0,0.00024657,9,"2024-08-03T19:11:06.177",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055747,1722712266187,-500.0,0.00024657,9,"2024-08-03T19:11:06.187",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055748,1722712266196,-500.0,0.00024657,9,"2024-08-03T19:11:06.196",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055749,1722712266206,-562.796851,0.00024657,7,"2024-08-03T19:11:06.206",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055750,1722712266216,-500.0,0.00024657,9,"2024-08-03T19:11:06.216",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055751,1722712266226,-500.0,0.00024657,9,"2024-08-03T19:11:06.226",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055752,1722712266235,-500.0,0.00024657,9,"2024-08-03T19:11:06.235",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055753,1722712266245,-500.0,0.00024657,9,"2024-08-03T19:11:06.245",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055754,1722712266255,-500.0,0.00024657,9,"2024-08-03T19:11:06.255",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055755,1722712266264,-500.0,0.00024657,9,"2024-08-03T19:11:06.264",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055756,1722712266274,-500.0,0.00024657,9,"2024-08-03T19:11:06.274",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055757,1722712266283,-500.0,0.00024657,9,"2024-08-03T19:11:06.283",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055758,1722712266293,-500.0,0.00024657,9,"2024-08-03T19:11:06.293",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055759,1722712266302,-500.0,0.00024657,9,"2024-08-03T19:11:06.302",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055760,1722712266312,-500.0,0.00024657,9,"2024-08-03T19:11:06.312",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055761,1722712266322,-500.0,0.00024657,9,"2024-08-03T19:11:06.322",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055762,1722712266331,-460.46,0.00024657,9,"2024-08-03T19:11:06.331",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055763,1722712266341,-500.0,0.00024657,9,"2024-08-03T19:11:06.341",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055764,1722712266350,-500.0,0.00024657,9,"2024-08-03T19:11:06.350",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055765,1722712266361,-500.0,0.00024657,9,"2024-08-03T19:11:06.361",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055766,1722712266370,-452.39,0.00024657,9,"2024-08-03T19:11:06.370",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055767,1722712266379,-500.0,0.00024657,9,"2024-08-03T19:11:06.379",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055768,1722712266389,-500.0,0.00024657,9,"2024-08-03T19:11:06.389",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055769,1722712266398,-500.0,0.00024657,9,"2024-08-03T19:11:06.398",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055770,1722712266408,-500.0,0.00024657,9,"2024-08-03T19:11:06.408",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055771,1722712266417,-500.0,0.00024657,9,"2024-08-03T19:11:06.417",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055772,1722712266427,-500.0,0.00024657,9,"2024-08-03T19:11:06.427",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055773,1722712266436,-500.0,0.00024657,9,"2024-08-03T19:11:06.436",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055774,1722712266447,-217.15,0.00024657,9,"2024-08-03T19:11:06.447",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055775,1722712266456,-500.0,0.00024657,9,"2024-08-03T19:11:06.456",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055776,1722712266466,-562.796851,0.00024657,7,"2024-08-03T19:11:06.466",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055777,1722712266475,-500.0,0.00024657,9,"2024-08-03T19:11:06.475",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055778,1722712266485,-500.0,0.00024657,9,"2024-08-03T19:11:06.485",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055779,1722712266494,-500.0,0.00024657,9,"2024-08-03T19:11:06.494",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055780,1722712266503,-500.0,0.00024657,9,"2024-08-03T19:11:06.503",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055781,1722712266513,-500.0,0.00024657,9,"2024-08-03T19:11:06.513",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055782,1722712266523,-500.0,0.00024657,9,"2024-08-03T19:11:06.523",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055783,1722712266532,-500.0,0.00024657,9,"2024-08-03T19:11:06.532",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055784,1722712266541,-500.0,0.00024657,9,"2024-08-03T19:11:06.541",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055785,1722712266550,-500.0,0.00024657,9,"2024-08-03T19:11:06.550",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055786,1722712266559,-500.0,0.00024657,9,"2024-08-03T19:11:06.559",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055787,1722712266569,-500.0,0.00024657,9,"2024-08-03T19:11:06.569",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055788,1722712266578,-165.43,0.00024657,9,"2024-08-03T19:11:06.578",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055789,1722712266587,-500.0,0.00024657,9,"2024-08-03T19:11:06.587",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055790,1722712266596,-500.0,0.00024657,9,"2024-08-03T19:11:06.596",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055791,1722712266606,-500.0,0.00024657,9,"2024-08-03T19:11:06.606",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055792,1722712266616,-500.0,0.00024657,9,"2024-08-03T19:11:06.616",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055793,1722712266625,-500.0,0.00024657,9,"2024-08-03T19:11:06.625",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055794,1722712266634,-500.0,0.00024657,9,"2024-08-03T19:11:06.634",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055795,1722712266643,-500.0,0.00024657,9,"2024-08-03T19:11:06.643",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055796,1722712266652,-500.0,0.00024657,9,"2024-08-03T19:11:06.652",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055797,1722712266661,-500.0,0.00024657,9,"2024-08-03T19:11:06.661",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055798,1722712266671,-500.0,0.00024657,9,"2024-08-03T19:11:06.671",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055799,1722712266681,-500.0,0.00024657,9,"2024-08-03T19:11:06.681",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055800,1722712266690,-500.0,0.00024657,9,"2024-08-03T19:11:06.690",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055801,1722712266700,-500.0,0.00024657,9,"2024-08-03T19:11:06.700",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055802,1722712266710,-500.0,0.00024657,9,"2024-08-03T19:11:06.710",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055803,1722712266719,-480.33873642,0.00024657,9,"2024-08-03T19:11:06.719",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055804,1722712266728,-500.0,0.00024657,9,"2024-08-03T19:11:06.728",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055805,1722712266737,-500.0,0.00024657,9,"2024-08-03T19:11:06.737",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055806,1722712266746,-500.0,0.00024657,9,"2024-08-03T19:11:06.746",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055807,1722712266756,-241.1,0.00024657,9,"2024-08-03T19:11:06.756",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055808,1722712266765,-500.0,0.00024657,9,"2024-08-03T19:11:06.765",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055809,1722712266774,-431.80845125,0.00024657,9,"2024-08-03T19:11:06.774",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055810,1722712266783,-500.0,0.00024657,9,"2024-08-03T19:11:06.783",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055811,1722712266792,-500.0,0.00024657,9,"2024-08-03T19:11:06.792",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055812,1722712266818,-500.0,0.00024657,9,"2024-08-03T19:11:06.818",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055813,1722712266827,-500.0,0.00024657,9,"2024-08-03T19:11:06.827",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055814,1722712266836,-285.53,0.00024657,9,"2024-08-03T19:11:06.836",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055815,1722712266846,-500.0,0.00024657,9,"2024-08-03T19:11:06.846",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055816,1722712266855,-500.0,0.00024657,9,"2024-08-03T19:11:06.855",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055817,1722712266865,-500.0,0.00024657,9,"2024-08-03T19:11:06.865",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055818,1722712266876,-500.0,0.00024657,9,"2024-08-03T19:11:06.876",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055819,1722712266886,-500.0,0.00024657,9,"2024-08-03T19:11:06.886",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055820,1722712266896,-500.0,0.00024657,9,"2024-08-03T19:11:06.896",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055821,1722712266906,-500.0,0.00024657,9,"2024-08-03T19:11:06.906",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055822,1722712266915,-500.0,0.00024657,9,"2024-08-03T19:11:06.915",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055823,1722712266925,-500.0,0.00024657,9,"2024-08-03T19:11:06.925",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055824,1722712266934,-500.0,0.00024657,9,"2024-08-03T19:11:06.934",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055825,1722712266943,-251.34,0.00024657,9,"2024-08-03T19:11:06.943",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055826,1722712266952,-500.0,0.00024657,9,"2024-08-03T19:11:06.952",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055827,1722712266961,-267.53,0.00024657,9,"2024-08-03T19:11:06.961",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055828,1722712266971,-500.0,0.00024657,9,"2024-08-03T19:11:06.971",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055829,1722712266980,-519.54392849,0.00024657,9,"2024-08-03T19:11:06.980",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055830,1722712266990,-500.0,0.00024657,9,"2024-08-03T19:11:06.990",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055831,1722712266999,-500.0,0.00024657,9,"2024-08-03T19:11:06.999",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055832,1722712267008,-461.43,0.00024657,9,"2024-08-03T19:11:07.008",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055833,1722712267017,-500.0,0.00024657,9,"2024-08-03T19:11:07.017",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055834,1722712267026,-500.0,0.00024657,9,"2024-08-03T19:11:07.026",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055835,1722712267035,-500.0,0.00024657,9,"2024-08-03T19:11:07.035",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055836,1722712267044,-500.0,0.00024657,9,"2024-08-03T19:11:07.044",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055837,1722712267054,-500.0,0.00024657,9,"2024-08-03T19:11:07.054",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055838,1722712267064,-343.99,0.00024657,9,"2024-08-03T19:11:07.064",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055839,1722712267073,-500.0,0.00024657,9,"2024-08-03T19:11:07.073",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055840,1722712267082,-500.0,0.00024657,9,"2024-08-03T19:11:07.082",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055841,1722712267091,-500.0,0.00024657,9,"2024-08-03T19:11:07.091",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055842,1722712267101,-500.0,0.00024657,9,"2024-08-03T19:11:07.101",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055843,1722712267110,-500.0,0.00024657,9,"2024-08-03T19:11:07.110",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055844,1722712267122,-500.0,0.00024657,9,"2024-08-03T19:11:07.122",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055845,1722712267131,-151.0,0.00024657,2,"2024-08-03T19:11:07.131",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055846,1722712267140,-500.0,0.00024657,9,"2024-08-03T19:11:07.140",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055847,1722712267149,-500.0,0.00024657,9,"2024-08-03T19:11:07.149",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055848,1722712267158,-500.0,0.00024657,9,"2024-08-03T19:11:07.158",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055849,1722712267168,-281.018826,0.00024657,7,"2024-08-03T19:11:07.168",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055850,1722712267177,-500.0,0.00024657,9,"2024-08-03T19:11:07.177",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055851,1722712267186,-500.0,0.00024657,9,"2024-08-03T19:11:07.186",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055852,1722712267195,-500.0,0.00024657,9,"2024-08-03T19:11:07.195",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055853,1722712267204,-457.82,0.00024657,9,"2024-08-03T19:11:07.204",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055854,1722712267213,-500.0,0.00024657,9,"2024-08-03T19:11:07.213",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055855,1722712267223,-545.27,0.00024657,9,"2024-08-03T19:11:07.223",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055856,1722712267232,-500.0,0.00024657,9,"2024-08-03T19:11:07.232",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055857,1722712267241,-500.0,0.00024657,9,"2024-08-03T19:11:07.241",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055858,1722712267250,-500.0,0.00024657,9,"2024-08-03T19:11:07.250",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055859,1722712267261,-500.0,0.00024657,9,"2024-08-03T19:11:07.261",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055860,1722712267270,-500.0,0.00024657,9,"2024-08-03T19:11:07.270",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055861,1722712267280,-500.0,0.00024657,9,"2024-08-03T19:11:07.280",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055862,1722712267289,-500.0,0.00024657,9,"2024-08-03T19:11:07.289",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055863,1722712267299,-500.0,0.00024657,9,"2024-08-03T19:11:07.299",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055864,1722712267308,-527.25,0.00024657,9,"2024-08-03T19:11:07.308",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055865,1722712267317,-500.0,0.00024657,9,"2024-08-03T19:11:07.317",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055866,1722712267327,-500.0,0.00024657,9,"2024-08-03T19:11:07.327",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055867,1722712267336,-500.0,0.00024657,9,"2024-08-03T19:11:07.336",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055868,1722712267346,-500.0,0.00024657,9,"2024-08-03T19:11:07.346",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055869,1722712267355,-500.0,0.00024657,9,"2024-08-03T19:11:07.355",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055870,1722712267364,-500.0,0.00024657,9,"2024-08-03T19:11:07.364",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055871,1722712267374,-500.0,0.00024657,9,"2024-08-03T19:11:07.374",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055872,1722712267383,-500.0,0.00024657,9,"2024-08-03T19:11:07.383",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055873,1722712267393,-500.0,0.00024657,9,"2024-08-03T19:11:07.393",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055874,1722712267403,-500.0,0.00024657,9,"2024-08-03T19:11:07.403",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055875,1722712267412,-500.0,0.00024657,9,"2024-08-03T19:11:07.412",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055876,1722712267422,-281.018826,0.00024657,7,"2024-08-03T19:11:07.422",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055877,1722712267431,-500.0,0.00024657,9,"2024-08-03T19:11:07.431",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055878,1722712267442,-500.0,0.00024657,9,"2024-08-03T19:11:07.442",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055879,1722712267453,-473.61,0.00024657,9,"2024-08-03T19:11:07.453",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055880,1722712267464,-500.0,0.00024657,9,"2024-08-03T19:11:07.464",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055881,1722712267473,-500.0,0.00024657,9,"2024-08-03T19:11:07.473",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055882,1722712267482,-500.0,0.00024657,9,"2024-08-03T19:11:07.482",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055883,1722712267491,-500.0,0.00024657,9,"2024-08-03T19:11:07.491",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055884,1722712267501,-500.0,0.00024657,9,"2024-08-03T19:11:07.501",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055885,1722712267510,-500.0,0.00024657,9,"2024-08-03T19:11:07.510",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055886,1722712267520,-151.0,0.00024657,7,"2024-08-03T19:11:07.520",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055887,1722712267529,-500.0,0.00024657,9,"2024-08-03T19:11:07.529",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055888,1722712267539,-522.03,0.00024657,9,"2024-08-03T19:11:07.539",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055889,1722712267549,-500.0,0.00024657,9,"2024-08-03T19:11:07.549",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055890,1722712267558,-500.0,0.00024657,9,"2024-08-03T19:11:07.558",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055891,1722712267569,-500.0,0.00024657,9,"2024-08-03T19:11:07.569",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055892,1722712267579,-500.0,0.00024657,9,"2024-08-03T19:11:07.579",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055893,1722712267589,-500.0,0.00024657,9,"2024-08-03T19:11:07.589",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055894,1722712267598,-500.0,0.00024657,9,"2024-08-03T19:11:07.598",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055895,1722712267607,-500.0,0.00024657,9,"2024-08-03T19:11:07.607",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055896,1722712267617,-500.0,0.00024657,9,"2024-08-03T19:11:07.617",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055897,1722712267626,-586.0,0.00024657,9,"2024-08-03T19:11:07.626",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055898,1722712267636,-500.0,0.00024657,9,"2024-08-03T19:11:07.636",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055899,1722712267646,-500.0,0.00024657,9,"2024-08-03T19:11:07.646",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055900,1722712267655,-622.74,0.00024657,9,"2024-08-03T19:11:07.655",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055901,1722712267664,-500.0,0.00024657,9,"2024-08-03T19:11:07.664",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055902,1722712267673,-500.0,0.00024657,9,"2024-08-03T19:11:07.673",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055903,1722712267686,-163.99161278,0.00024657,9,"2024-08-03T19:11:07.686",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055904,1722712267696,-500.0,0.00024657,9,"2024-08-03T19:11:07.696",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055905,1722712267705,-500.0,0.00024657,9,"2024-08-03T19:11:07.705",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055906,1722712267714,-500.0,0.00024657,9,"2024-08-03T19:11:07.714",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055907,1722712267724,-500.0,0.00024657,9,"2024-08-03T19:11:07.724",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055908,1722712267734,-500.0,0.00024657,9,"2024-08-03T19:11:07.734",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055909,1722712267743,-500.0,0.00024657,9,"2024-08-03T19:11:07.743",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055910,1722712267752,-520.46,0.00024657,9,"2024-08-03T19:11:07.752",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055911,1722712267763,-500.0,0.00024657,9,"2024-08-03T19:11:07.763",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055912,1722712267773,-500.0,0.00024657,9,"2024-08-03T19:11:07.773",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055913,1722712267782,-642.07,0.00024657,9,"2024-08-03T19:11:07.782",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055914,1722712267791,-500.0,0.00024657,9,"2024-08-03T19:11:07.791",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055915,1722712267800,-500.0,0.00024657,9,"2024-08-03T19:11:07.800",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055916,1722712267810,-500.0,0.00024657,9,"2024-08-03T19:11:07.810",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055917,1722712267819,-151.0,0.00024657,7,"2024-08-03T19:11:07.819",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055918,1722712267828,-500.0,0.00024657,9,"2024-08-03T19:11:07.828",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055919,1722712267837,-500.0,0.00024657,9,"2024-08-03T19:11:07.837",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055920,1722712267847,-500.0,0.00024657,9,"2024-08-03T19:11:07.847",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055921,1722712267856,-500.0,0.00024657,9,"2024-08-03T19:11:07.856",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055922,1722712267865,-500.0,0.00024657,9,"2024-08-03T19:11:07.865",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055923,1722712267874,-500.0,0.00024657,9,"2024-08-03T19:11:07.874",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055924,1722712267884,-500.0,0.00024657,9,"2024-08-03T19:11:07.884",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055925,1722712267894,-500.0,0.00024657,9,"2024-08-03T19:11:07.894",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055926,1722712267903,-500.0,0.00024657,9,"2024-08-03T19:11:07.903",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055927,1722712267913,-500.0,0.00024657,9,"2024-08-03T19:11:07.913",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055928,1722712267922,-500.0,0.00024657,9,"2024-08-03T19:11:07.922",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055929,1722712267931,-500.0,0.00024657,9,"2024-08-03T19:11:07.931",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055930,1722712267940,-500.0,0.00024657,9,"2024-08-03T19:11:07.940",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055931,1722712267949,-239.62,0.00024657,9,"2024-08-03T19:11:07.949",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055932,1722712267958,-500.0,0.00024657,9,"2024-08-03T19:11:07.958",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055933,1722712267967,-500.0,0.00024657,9,"2024-08-03T19:11:07.967",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055934,1722712267976,-408.26488352,0.00024657,9,"2024-08-03T19:11:07.976",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055935,1722712267985,-500.0,0.00024657,9,"2024-08-03T19:11:07.985",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055936,1722712267994,-500.0,0.00024657,9,"2024-08-03T19:11:07.994",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055937,1722712268004,-500.0,0.00024657,9,"2024-08-03T19:11:08.004",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055938,1722712268013,-500.0,0.00024657,9,"2024-08-03T19:11:08.013",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055939,1722712268022,-342.72,0.00024657,9,"2024-08-03T19:11:08.022",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055940,1722712268031,-500.0,0.00024657,9,"2024-08-03T19:11:08.031",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055941,1722712268040,-500.0,0.00024657,9,"2024-08-03T19:11:08.040",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055942,1722712268049,-500.0,0.00024657,9,"2024-08-03T19:11:08.049",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055943,1722712268059,-500.0,0.00024657,9,"2024-08-03T19:11:08.059",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055944,1722712268068,-500.0,0.00024657,9,"2024-08-03T19:11:08.068",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055945,1722712268077,-500.0,0.00024657,9,"2024-08-03T19:11:08.077",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055946,1722712268086,-500.0,0.00024657,9,"2024-08-03T19:11:08.086",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055947,1722712268096,-500.0,0.00024657,9,"2024-08-03T19:11:08.096",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055948,1722712268105,-500.0,0.00024657,9,"2024-08-03T19:11:08.105",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055949,1722712268115,-500.0,0.00024657,9,"2024-08-03T19:11:08.115",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055950,1722712268124,-500.0,0.00024657,9,"2024-08-03T19:11:08.124",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055951,1722712268133,-500.0,0.00024657,9,"2024-08-03T19:11:08.133",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055952,1722712268143,-196.43,0.00024657,9,"2024-08-03T19:11:08.143",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055953,1722712268153,-500.0,0.00024657,9,"2024-08-03T19:11:08.153",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055954,1722712268162,-500.0,0.00024657,9,"2024-08-03T19:11:08.162",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055955,1722712268171,-500.0,0.00024657,9,"2024-08-03T19:11:08.171",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055956,1722712268180,-500.0,0.00024657,9,"2024-08-03T19:11:08.180",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055957,1722712268190,-500.0,0.00024657,9,"2024-08-03T19:11:08.190",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055958,1722712268200,-500.0,0.00024657,9,"2024-08-03T19:11:08.200",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055959,1722712268209,-500.0,0.00024657,9,"2024-08-03T19:11:08.209",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055960,1722712268219,-500.0,0.00024657,9,"2024-08-03T19:11:08.219",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055961,1722712268228,-500.0,0.00024657,9,"2024-08-03T19:11:08.228",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055962,1722712268238,-500.0,0.00024657,9,"2024-08-03T19:11:08.238",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055963,1722712268248,-500.0,0.00024657,9,"2024-08-03T19:11:08.248",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055964,1722712268257,-500.0,0.00024657,9,"2024-08-03T19:11:08.257",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055965,1722712268267,-500.0,0.00024657,9,"2024-08-03T19:11:08.267",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055966,1722712268277,-500.0,0.00024657,9,"2024-08-03T19:11:08.277",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055967,1722712268287,-571.92,0.00024657,9,"2024-08-03T19:11:08.287",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055968,1722712268296,-500.0,0.00024657,9,"2024-08-03T19:11:08.296",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055969,1722712268306,-500.0,0.00024657,9,"2024-08-03T19:11:08.306",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055970,1722712268315,-500.0,0.00024657,9,"2024-08-03T19:11:08.315",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055971,1722712268325,-151.0,0.00024657,7,"2024-08-03T19:11:08.325",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055972,1722712268335,-500.0,0.00024657,9,"2024-08-03T19:11:08.335",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055973,1722712268345,-500.0,0.00024657,9,"2024-08-03T19:11:08.345",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055974,1722712268354,-500.0,0.00024657,9,"2024-08-03T19:11:08.354",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055975,1722712268364,-500.65977908,0.00024657,9,"2024-08-03T19:11:08.364",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055976,1722712268373,-500.0,0.00024657,9,"2024-08-03T19:11:08.373",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055977,1722712268384,-500.0,0.00024657,9,"2024-08-03T19:11:08.384",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055978,1722712268393,-500.0,0.00024657,9,"2024-08-03T19:11:08.393",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055979,1722712268404,-500.0,0.00024657,9,"2024-08-03T19:11:08.404",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055980,1722712268413,-500.0,0.00024657,9,"2024-08-03T19:11:08.413",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055981,1722712268423,-500.0,0.00024657,9,"2024-08-03T19:11:08.423",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055982,1722712268433,-500.0,0.00024657,9,"2024-08-03T19:11:08.433",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055983,1722712268442,-500.0,0.00024657,9,"2024-08-03T19:11:08.442",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055984,1722712268452,-592.7,0.00024657,9,"2024-08-03T19:11:08.452",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055985,1722712268463,-500.0,0.00024657,9,"2024-08-03T19:11:08.463",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055986,1722712268472,-500.0,0.00024657,9,"2024-08-03T19:11:08.472",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055987,1722712268481,-500.0,0.00024657,9,"2024-08-03T19:11:08.481",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055988,1722712268491,-500.0,0.00024657,9,"2024-08-03T19:11:08.491",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055989,1722712268502,-446.47,0.00024657,9,"2024-08-03T19:11:08.502",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055990,1722712268512,-500.0,0.00024657,9,"2024-08-03T19:11:08.512",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055991,1722712268522,-500.0,0.00024657,9,"2024-08-03T19:11:08.522",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055992,1722712268531,-500.0,0.00024657,9,"2024-08-03T19:11:08.531",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055993,1722712268540,-500.0,0.00024657,9,"2024-08-03T19:11:08.540",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055994,1722712268549,-500.0,0.00024657,9,"2024-08-03T19:11:08.549",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055995,1722712268559,-500.0,0.00024657,9,"2024-08-03T19:11:08.559",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055996,1722712268569,-500.0,0.00024657,9,"2024-08-03T19:11:08.569",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055997,1722712268578,-151.0,0.00024657,7,"2024-08-03T19:11:08.578",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055998,1722712268587,-500.0,0.00024657,9,"2024-08-03T19:11:08.587",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334055999,1722712268597,-500.0,0.00024657,9,"2024-08-03T19:11:08.597",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056000,1722712268607,-500.0,0.00024657,9,"2024-08-03T19:11:08.607",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056001,1722712268617,-500.0,0.00024657,9,"2024-08-03T19:11:08.617",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056002,1722712268626,-500.0,0.00024657,9,"2024-08-03T19:11:08.626",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056003,1722712268636,-500.0,0.00024657,9,"2024-08-03T19:11:08.636",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056004,1722712268645,-500.0,0.00024657,9,"2024-08-03T19:11:08.645",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056005,1722712268655,-500.0,0.00024657,9,"2024-08-03T19:11:08.655",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056006,1722712268664,-500.0,0.00024657,9,"2024-08-03T19:11:08.664",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056007,1722712268674,-500.0,0.00024657,9,"2024-08-03T19:11:08.674",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056008,1722712268688,-500.0,0.00024657,9,"2024-08-03T19:11:08.688",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056009,1722712268697,-500.0,0.00024657,9,"2024-08-03T19:11:08.697",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056010,1722712268707,-500.0,0.00024657,9,"2024-08-03T19:11:08.707",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056011,1722712268717,-500.0,0.00024657,9,"2024-08-03T19:11:08.717",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056012,1722712268726,-500.0,0.00024657,9,"2024-08-03T19:11:08.726",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056013,1722712268735,-500.0,0.00024657,9,"2024-08-03T19:11:08.735",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056014,1722712268745,-500.0,0.00024657,9,"2024-08-03T19:11:08.745",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056015,1722712268755,-500.0,0.00024657,9,"2024-08-03T19:11:08.755",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056016,1722712268766,-235.27,0.00024657,9,"2024-08-03T19:11:08.766",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056017,1722712268776,-500.0,0.00024657,9,"2024-08-03T19:11:08.776",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056018,1722712268785,-500.00000064,0.00024657,9,"2024-08-03T19:11:08.785",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056019,1722712268794,-500.0,0.00024657,9,"2024-08-03T19:11:08.794",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056020,1722712268804,-500.0,0.00024657,9,"2024-08-03T19:11:08.804",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056021,1722712268814,-151.0,0.00024657,7,"2024-08-03T19:11:08.814",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056022,1722712268823,-500.0,0.00024657,9,"2024-08-03T19:11:08.823",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056023,1722712268833,-500.0,0.00024657,9,"2024-08-03T19:11:08.833",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056024,1722712268843,-500.0,0.00024657,9,"2024-08-03T19:11:08.843",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056025,1722712268853,-500.0,0.00024657,9,"2024-08-03T19:11:08.853",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056026,1722712268862,-500.0,0.00024657,9,"2024-08-03T19:11:08.862",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056027,1722712268871,-500.0,0.00024657,9,"2024-08-03T19:11:08.871",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056028,1722712268880,-394.57495621,0.00024657,9,"2024-08-03T19:11:08.880",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056029,1722712268889,-237.33,0.00024657,9,"2024-08-03T19:11:08.889",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056030,1722712268899,-500.0,0.00024657,9,"2024-08-03T19:11:08.899",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056031,1722712268909,-151.0,0.00024657,7,"2024-08-03T19:11:08.909",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056032,1722712268918,-500.0,0.00024657,9,"2024-08-03T19:11:08.918",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056033,1722712268928,-500.0,0.00024657,9,"2024-08-03T19:11:08.928",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056034,1722712268938,-500.0,0.00024657,9,"2024-08-03T19:11:08.938",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056035,1722712268948,-618.25,0.00024657,9,"2024-08-03T19:11:08.948",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056036,1722712268957,-500.0,0.00024657,9,"2024-08-03T19:11:08.957",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056037,1722712268967,-500.0,0.00024657,9,"2024-08-03T19:11:08.967",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056038,1722712268977,-500.0,0.00024657,9,"2024-08-03T19:11:08.977",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056039,1722712268987,-500.0,0.00024657,9,"2024-08-03T19:11:08.987",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056040,1722712268996,-500.0,0.00024657,9,"2024-08-03T19:11:08.996",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056041,1722712269006,-500.0,0.00024657,9,"2024-08-03T19:11:09.006",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056042,1722712269015,-500.0,0.00024657,9,"2024-08-03T19:11:09.015",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056043,1722712269025,-500.0,0.00024657,9,"2024-08-03T19:11:09.025",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056044,1722712269035,-500.0,0.00024657,9,"2024-08-03T19:11:09.035",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056045,1722712269044,-500.0,0.00024657,9,"2024-08-03T19:11:09.044",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056046,1722712269053,-500.0,0.00024657,9,"2024-08-03T19:11:09.053",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056047,1722712269063,-500.0,0.00024657,9,"2024-08-03T19:11:09.063",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056048,1722712269072,-500.0,0.00024657,9,"2024-08-03T19:11:09.072",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056049,1722712269081,-500.0,0.00024657,9,"2024-08-03T19:11:09.081",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056050,1722712269091,-500.0,0.00024657,9,"2024-08-03T19:11:09.091",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056051,1722712269100,-500.0,0.00024657,9,"2024-08-03T19:11:09.100",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056052,1722712269109,-500.0,0.00024657,9,"2024-08-03T19:11:09.109",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056053,1722712269118,-500.0,0.00024657,9,"2024-08-03T19:11:09.118",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056054,1722712269127,-500.0,0.00024657,9,"2024-08-03T19:11:09.127",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056055,1722712269137,-500.0,0.00024657,9,"2024-08-03T19:11:09.137",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056056,1722712269147,-500.0,0.00024657,9,"2024-08-03T19:11:09.147",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056057,1722712269156,-500.0,0.00024657,9,"2024-08-03T19:11:09.156",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056058,1722712269166,-500.0,0.00024657,9,"2024-08-03T19:11:09.166",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056059,1722712269175,-500.0,0.00024657,9,"2024-08-03T19:11:09.175",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056060,1722712269185,-500.0,0.00024657,9,"2024-08-03T19:11:09.185",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056061,1722712269194,-500.0,0.00024657,9,"2024-08-03T19:11:09.194",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056062,1722712269203,-500.0,0.00024657,9,"2024-08-03T19:11:09.203",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056063,1722712269213,-500.0,0.00024657,9,"2024-08-03T19:11:09.213",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056064,1722712269222,-626.66,0.00024657,9,"2024-08-03T19:11:09.222",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056065,1722712269231,-500.0,0.00024657,9,"2024-08-03T19:11:09.231",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056066,1722712269241,-500.0,0.00024657,9,"2024-08-03T19:11:09.241",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056067,1722712269251,-296.34152781,0.00024657,9,"2024-08-03T19:11:09.251",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056068,1722712269260,-500.0,0.00024657,9,"2024-08-03T19:11:09.260",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056069,1722712269270,-500.0,0.00024657,9,"2024-08-03T19:11:09.270",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056070,1722712269279,-500.0,0.00024657,9,"2024-08-03T19:11:09.279",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056071,1722712269289,-500.0,0.00024657,9,"2024-08-03T19:11:09.289",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056072,1722712269299,-500.0,0.00024657,9,"2024-08-03T19:11:09.299",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056073,1722712269308,-500.0,0.00024657,9,"2024-08-03T19:11:09.308",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056074,1722712269318,-500.0,0.00024657,9,"2024-08-03T19:11:09.318",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056075,1722712269328,-500.0,0.00024657,9,"2024-08-03T19:11:09.328",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056076,1722712269337,-500.0,0.00024657,9,"2024-08-03T19:11:09.337",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056077,1722712269347,-500.0,0.00024657,9,"2024-08-03T19:11:09.347",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056078,1722712269356,-500.0,0.00024657,9,"2024-08-03T19:11:09.356",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056079,1722712269365,-500.0,0.00024657,9,"2024-08-03T19:11:09.365",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056080,1722712269375,-500.0,0.00024657,9,"2024-08-03T19:11:09.375",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056081,1722712269384,-500.0,0.00024657,9,"2024-08-03T19:11:09.384",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056082,1722712269393,-500.0,0.00024657,9,"2024-08-03T19:11:09.393",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056083,1722712269403,-500.0,0.00024657,9,"2024-08-03T19:11:09.403",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056084,1722712269412,-500.0,0.00024657,9,"2024-08-03T19:11:09.412",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056085,1722712269422,-500.0,0.00024657,9,"2024-08-03T19:11:09.422",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056086,1722712269431,-500.0,0.00024657,9,"2024-08-03T19:11:09.431",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056087,1722712269440,-500.0,0.00024657,9,"2024-08-03T19:11:09.440",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056088,1722712269450,-500.0,0.00024657,9,"2024-08-03T19:11:09.450",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056089,1722712269459,-500.0,0.00024657,9,"2024-08-03T19:11:09.459",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056090,1722712269468,-319.87,0.00024657,9,"2024-08-03T19:11:09.468",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056091,1722712269477,-500.0,0.00024657,9,"2024-08-03T19:11:09.477",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056092,1722712269487,-500.0,0.00024657,9,"2024-08-03T19:11:09.487",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056093,1722712269496,-500.0,0.00024657,9,"2024-08-03T19:11:09.496",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056094,1722712269505,-500.0,0.00024657,9,"2024-08-03T19:11:09.505",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056095,1722712269515,-500.0,0.00024657,9,"2024-08-03T19:11:09.515",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056096,1722712269524,-500.0,0.00024657,9,"2024-08-03T19:11:09.524",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056097,1722712269533,-500.0,0.00024657,9,"2024-08-03T19:11:09.533",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056098,1722712269543,-500.0,0.00024657,9,"2024-08-03T19:11:09.543",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056099,1722712269552,-500.0,0.00024657,9,"2024-08-03T19:11:09.552",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056100,1722712269561,-500.0,0.00024657,9,"2024-08-03T19:11:09.561",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056101,1722712269570,-500.0,0.00024657,9,"2024-08-03T19:11:09.570",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056102,1722712269580,-500.0,0.00024657,9,"2024-08-03T19:11:09.580",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056103,1722712269589,-500.0,0.00024657,9,"2024-08-03T19:11:09.589",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056104,1722712269599,-500.0,0.00024657,9,"2024-08-03T19:11:09.599",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056105,1722712269608,-500.0,0.00024657,9,"2024-08-03T19:11:09.608",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056106,1722712269617,-500.0,0.00024657,9,"2024-08-03T19:11:09.617",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056107,1722712269627,-492.44,0.00024657,9,"2024-08-03T19:11:09.627",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056108,1722712269636,-500.0,0.00024657,9,"2024-08-03T19:11:09.636",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056109,1722712269647,-500.0,0.00024657,9,"2024-08-03T19:11:09.647",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056110,1722712269656,-500.0,0.00024657,9,"2024-08-03T19:11:09.656",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056111,1722712269666,-500.0,0.00024657,9,"2024-08-03T19:11:09.666",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056112,1722712269676,-500.0,0.00024657,9,"2024-08-03T19:11:09.676",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056113,1722712269689,-500.0,0.00024657,9,"2024-08-03T19:11:09.689",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056114,1722712269699,-500.0,0.00024657,9,"2024-08-03T19:11:09.699",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056115,1722712269709,-500.0,0.00024657,9,"2024-08-03T19:11:09.709",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056116,1722712269721,-383.54,0.00024657,9,"2024-08-03T19:11:09.721",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056117,1722712269731,-328.98,0.00024657,9,"2024-08-03T19:11:09.731",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056118,1722712269742,-500.0,0.00024657,9,"2024-08-03T19:11:09.742",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056119,1722712269752,-500.0,0.00024657,9,"2024-08-03T19:11:09.752",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056120,1722712269764,-500.0,0.00024657,9,"2024-08-03T19:11:09.764",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056121,1722712269774,-421.48,0.00024657,9,"2024-08-03T19:11:09.774",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056122,1722712269784,-685.439911,0.00024657,7,"2024-08-03T19:11:09.784",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056123,1722712269794,-500.0,0.00024657,9,"2024-08-03T19:11:09.794",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056124,1722712269803,-500.0,0.00024657,9,"2024-08-03T19:11:09.803",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056125,1722712269813,-500.0,0.00024657,9,"2024-08-03T19:11:09.813",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056126,1722712269822,-500.0,0.00024657,9,"2024-08-03T19:11:09.822",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056127,1722712269831,-500.0,0.00024657,9,"2024-08-03T19:11:09.831",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056128,1722712269841,-500.0,0.00024657,9,"2024-08-03T19:11:09.841",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056129,1722712269850,-500.0,0.00024657,9,"2024-08-03T19:11:09.850",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056130,1722712269859,-500.0,0.00024657,9,"2024-08-03T19:11:09.859",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056131,1722712269868,-500.0,0.00024657,9,"2024-08-03T19:11:09.868",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056132,1722712269877,-500.0,0.00024657,9,"2024-08-03T19:11:09.877",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056133,1722712269887,-500.0,0.00024657,9,"2024-08-03T19:11:09.887",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056134,1722712269896,-500.0,0.00024657,9,"2024-08-03T19:11:09.896",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056135,1722712269906,-500.0,0.00024657,9,"2024-08-03T19:11:09.906",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056136,1722712269915,-441.99,0.00024657,9,"2024-08-03T19:11:09.915",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056137,1722712269924,-500.0,0.00024657,9,"2024-08-03T19:11:09.924",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056138,1722712269934,-500.0,0.00024657,9,"2024-08-03T19:11:09.934",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056139,1722712269944,-500.0,0.00024657,9,"2024-08-03T19:11:09.944",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056140,1722712269953,-500.0,0.00024657,9,"2024-08-03T19:11:09.953",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056141,1722712269962,-500.0,0.00024657,9,"2024-08-03T19:11:09.962",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056142,1722712269971,-500.0,0.00024657,9,"2024-08-03T19:11:09.971",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056143,1722712269980,-500.0,0.00024657,9,"2024-08-03T19:11:09.980",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056144,1722712270085,-500.0,0.00024657,9,"2024-08-03T19:11:10.085",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056145,1722712270098,-500.0,0.00024657,9,"2024-08-03T19:11:10.098",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056146,1722712270107,-500.0,0.00024657,9,"2024-08-03T19:11:10.107",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056147,1722712270117,-500.0,0.00024657,9,"2024-08-03T19:11:10.117",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056148,1722712270126,-500.0,0.00024657,9,"2024-08-03T19:11:10.126",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056149,1722712270135,-500.0,0.00024657,9,"2024-08-03T19:11:10.135",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056150,1722712270144,-500.0,0.00024657,9,"2024-08-03T19:11:10.144",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056151,1722712270154,-685.439911,0.00024657,7,"2024-08-03T19:11:10.154",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056152,1722712270163,-500.0,0.00024657,9,"2024-08-03T19:11:10.163",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056153,1722712270172,-500.0,0.00024657,9,"2024-08-03T19:11:10.172",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056154,1722712270181,-500.0,0.00024657,9,"2024-08-03T19:11:10.181",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056155,1722712270191,-500.0,0.00024657,9,"2024-08-03T19:11:10.191",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056156,1722712270200,-500.0,0.00024657,9,"2024-08-03T19:11:10.200",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056157,1722712270210,-500.0,0.00024657,9,"2024-08-03T19:11:10.210",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056158,1722712270219,-325.69,0.00024657,9,"2024-08-03T19:11:10.219",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056159,1722712270228,-500.0,0.00024657,9,"2024-08-03T19:11:10.228",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056160,1722712270238,-500.0,0.00024657,9,"2024-08-03T19:11:10.238",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056161,1722712270247,-500.0,0.00024657,9,"2024-08-03T19:11:10.247",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056162,1722712270256,-500.0,0.00024657,9,"2024-08-03T19:11:10.256",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056163,1722712270266,-631.39276816,0.00024657,9,"2024-08-03T19:11:10.266",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056164,1722712270276,-500.0,0.00024657,9,"2024-08-03T19:11:10.276",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056165,1722712270285,-500.0,0.00024657,9,"2024-08-03T19:11:10.285",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056166,1722712270295,-500.0,0.00024657,9,"2024-08-03T19:11:10.295",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056167,1722712270305,-348.55,0.00024657,9,"2024-08-03T19:11:10.305",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056168,1722712270314,-500.0,0.00024657,9,"2024-08-03T19:11:10.314",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056169,1722712270324,-500.0,0.00024657,9,"2024-08-03T19:11:10.324",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056170,1722712270334,-500.0,0.00024657,9,"2024-08-03T19:11:10.334",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056171,1722712270343,-500.0,0.00024657,9,"2024-08-03T19:11:10.343",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056172,1722712270354,-500.0,0.00024657,9,"2024-08-03T19:11:10.354",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056173,1722712270364,-500.0,0.00024657,9,"2024-08-03T19:11:10.364",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056174,1722712270373,-500.0,0.00024657,9,"2024-08-03T19:11:10.373",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056175,1722712270383,-500.0,0.00024657,9,"2024-08-03T19:11:10.383",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056176,1722712270392,-500.0,0.00024657,9,"2024-08-03T19:11:10.392",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056177,1722712270401,-500.0,0.00024657,9,"2024-08-03T19:11:10.401",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056178,1722712270411,-500.0,0.00024657,9,"2024-08-03T19:11:10.411",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056179,1722712270420,-500.0,0.00024657,9,"2024-08-03T19:11:10.420",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056180,1722712270430,-500.0,0.00024657,9,"2024-08-03T19:11:10.430",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056181,1722712270439,-500.0,0.00024657,9,"2024-08-03T19:11:10.439",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056182,1722712270449,-587.6,0.00024657,9,"2024-08-03T19:11:10.449",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056183,1722712270458,-500.0,0.00024657,9,"2024-08-03T19:11:10.458",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056184,1722712270468,-500.0,0.00024657,9,"2024-08-03T19:11:10.468",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056185,1722712270477,-500.0,0.00024657,9,"2024-08-03T19:11:10.477",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056186,1722712270487,-500.0,0.00024657,9,"2024-08-03T19:11:10.487",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056187,1722712270496,-500.0,0.00024657,9,"2024-08-03T19:11:10.496",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056188,1722712270506,-500.0,0.00024657,9,"2024-08-03T19:11:10.506",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056189,1722712270516,-500.0,0.00024657,9,"2024-08-03T19:11:10.516",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056190,1722712270526,-500.0,0.00024657,9,"2024-08-03T19:11:10.526",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056191,1722712270535,-500.0,0.00024657,9,"2024-08-03T19:11:10.535",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056192,1722712270546,-151.68,0.00024657,9,"2024-08-03T19:11:10.546",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056193,1722712270556,-500.0,0.00024657,9,"2024-08-03T19:11:10.556",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056194,1722712270566,-500.0,0.00024657,9,"2024-08-03T19:11:10.566",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056195,1722712270575,-151.0,0.00024657,7,"2024-08-03T19:11:10.575",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056196,1722712270585,-500.0,0.00024657,9,"2024-08-03T19:11:10.585",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056197,1722712270595,-500.0,0.00024657,9,"2024-08-03T19:11:10.595",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056198,1722712270604,-352.7,0.00024657,9,"2024-08-03T19:11:10.604",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056199,1722712270613,-500.0,0.00024657,9,"2024-08-03T19:11:10.613",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056200,1722712270623,-500.0,0.00024657,9,"2024-08-03T19:11:10.623",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056201,1722712270632,-500.0,0.00024657,9,"2024-08-03T19:11:10.632",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056202,1722712270642,-500.0,0.00024657,9,"2024-08-03T19:11:10.642",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056203,1722712270652,-500.0,0.00024657,9,"2024-08-03T19:11:10.652",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056204,1722712270661,-543.38520985,0.00024657,9,"2024-08-03T19:11:10.661",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056205,1722712270670,-500.0,0.00024657,9,"2024-08-03T19:11:10.670",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056206,1722712270681,-500.0,0.00024657,9,"2024-08-03T19:11:10.681",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056207,1722712270691,-500.0,0.00024657,9,"2024-08-03T19:11:10.691",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056208,1722712270701,-500.0,0.00024657,9,"2024-08-03T19:11:10.701",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056209,1722712270711,-500.0,0.00024657,9,"2024-08-03T19:11:10.711",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056210,1722712270720,-500.0,0.00024657,9,"2024-08-03T19:11:10.720",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056211,1722712270730,-500.0,0.00024657,9,"2024-08-03T19:11:10.730",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056212,1722712270740,-500.0,0.00024657,9,"2024-08-03T19:11:10.740",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056213,1722712270749,-500.0,0.00024657,9,"2024-08-03T19:11:10.749",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056214,1722712270759,-500.0,0.00024657,9,"2024-08-03T19:11:10.759",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056215,1722712270769,-500.0,0.00024657,9,"2024-08-03T19:11:10.769",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056216,1722712270778,-524.52,0.00024657,9,"2024-08-03T19:11:10.778",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056217,1722712270787,-500.0,0.00024657,9,"2024-08-03T19:11:10.787",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056218,1722712270796,-500.0,0.00024657,9,"2024-08-03T19:11:10.796",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056219,1722712270817,-500.0,0.00024657,9,"2024-08-03T19:11:10.817",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056220,1722712270827,-500.0,0.00024657,9,"2024-08-03T19:11:10.827",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056221,1722712270837,-500.0,0.00024657,9,"2024-08-03T19:11:10.837",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056222,1722712270846,-500.0,0.00024657,9,"2024-08-03T19:11:10.846",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056223,1722712270858,-500.0,0.00024657,9,"2024-08-03T19:11:10.858",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056224,1722712270868,-500.0,0.00024657,9,"2024-08-03T19:11:10.868",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056225,1722712270877,-500.0,0.00024657,9,"2024-08-03T19:11:10.877",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056226,1722712270886,-500.0,0.00024657,9,"2024-08-03T19:11:10.886",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056227,1722712270895,-500.0,0.00024657,9,"2024-08-03T19:11:10.895",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056228,1722712270904,-348.12,0.00024657,9,"2024-08-03T19:11:10.904",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056229,1722712270914,-500.0,0.00024657,9,"2024-08-03T19:11:10.914",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056230,1722712270923,-500.0,0.00024657,9,"2024-08-03T19:11:10.923",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056231,1722712270932,-500.0,0.00024657,9,"2024-08-03T19:11:10.932",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056232,1722712270942,-500.0,0.00024657,9,"2024-08-03T19:11:10.942",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056233,1722712270951,-500.0,0.00024657,9,"2024-08-03T19:11:10.951",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056234,1722712270960,-500.0,0.00024657,9,"2024-08-03T19:11:10.960",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056235,1722712270970,-500.0,0.00024657,9,"2024-08-03T19:11:10.970",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056236,1722712270979,-500.0,0.00024657,9,"2024-08-03T19:11:10.979",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056237,1722712270989,-500.0,0.00024657,9,"2024-08-03T19:11:10.989",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056238,1722712270999,-500.0,0.00024657,9,"2024-08-03T19:11:10.999",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056239,1722712271008,-500.0,0.00024657,9,"2024-08-03T19:11:11.008",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056240,1722712271018,-500.0,0.00024657,9,"2024-08-03T19:11:11.018",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056241,1722712271027,-500.0,0.00024657,9,"2024-08-03T19:11:11.027",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056242,1722712271037,-500.0,0.00024657,9,"2024-08-03T19:11:11.037",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056243,1722712271047,-500.0,0.00024657,9,"2024-08-03T19:11:11.047",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056244,1722712271056,-500.0,0.00024657,9,"2024-08-03T19:11:11.056",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056245,1722712271066,-500.0,0.00024657,9,"2024-08-03T19:11:11.066",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056246,1722712271075,-500.0,0.00024657,9,"2024-08-03T19:11:11.075",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056247,1722712271085,-500.0,0.00024657,9,"2024-08-03T19:11:11.085",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056248,1722712271094,-500.0,0.00024657,9,"2024-08-03T19:11:11.094",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056249,1722712271104,-500.0,0.00024657,9,"2024-08-03T19:11:11.104",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056250,1722712271113,-500.0,0.00024657,9,"2024-08-03T19:11:11.113",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056251,1722712271123,-500.0,0.00024657,9,"2024-08-03T19:11:11.123",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056252,1722712271134,-500.0,0.00024657,9,"2024-08-03T19:11:11.134",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056253,1722712271143,-500.0,0.00024657,9,"2024-08-03T19:11:11.143",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056254,1722712271153,-500.0,0.00024657,9,"2024-08-03T19:11:11.153",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056255,1722712271163,-500.0,0.00024657,9,"2024-08-03T19:11:11.163",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056256,1722712271173,-500.0,0.00024657,9,"2024-08-03T19:11:11.173",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056257,1722712271182,-500.0,0.00024657,9,"2024-08-03T19:11:11.182",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056258,1722712271192,-344.1,0.00024657,9,"2024-08-03T19:11:11.192",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056259,1722712271202,-438.2,0.00024657,9,"2024-08-03T19:11:11.202",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056260,1722712271212,-500.0,0.00024657,9,"2024-08-03T19:11:11.212",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056261,1722712271221,-500.0,0.00024657,9,"2024-08-03T19:11:11.221",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056262,1722712271230,-500.0,0.00024657,9,"2024-08-03T19:11:11.230",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056263,1722712271240,-390.19,0.00024657,9,"2024-08-03T19:11:11.240",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056264,1722712271249,-500.0,0.00024657,9,"2024-08-03T19:11:11.249",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056265,1722712271259,-500.0,0.00024657,9,"2024-08-03T19:11:11.259",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056266,1722712271268,-328.83,0.00024657,9,"2024-08-03T19:11:11.268",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056267,1722712271278,-500.0,0.00024657,9,"2024-08-03T19:11:11.278",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056268,1722712271287,-500.0,0.00024657,9,"2024-08-03T19:11:11.287",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056269,1722712271297,-500.0,0.00024657,9,"2024-08-03T19:11:11.297",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056270,1722712271307,-466.52,0.00024657,9,"2024-08-03T19:11:11.307",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056271,1722712271316,-500.0,0.00024657,9,"2024-08-03T19:11:11.316",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056272,1722712271326,-500.0,0.00024657,9,"2024-08-03T19:11:11.326",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056273,1722712271335,-500.0,0.00024657,9,"2024-08-03T19:11:11.335",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056274,1722712271345,-500.0,0.00024657,9,"2024-08-03T19:11:11.345",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056275,1722712271354,-500.0,0.00024657,9,"2024-08-03T19:11:11.354",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056276,1722712271364,-500.0,0.00024657,9,"2024-08-03T19:11:11.364",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056277,1722712271373,-500.0,0.00024657,9,"2024-08-03T19:11:11.373",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056278,1722712271383,-309.55246798,0.00024657,9,"2024-08-03T19:11:11.383",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056279,1722712271392,-500.0,0.00024657,9,"2024-08-03T19:11:11.392",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056280,1722712271403,-528.64,0.00024657,9,"2024-08-03T19:11:11.403",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056281,1722712271412,-500.0,0.00024657,9,"2024-08-03T19:11:11.412",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056282,1722712271422,-500.0,0.00024657,9,"2024-08-03T19:11:11.422",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056283,1722712271431,-500.0,0.00024657,9,"2024-08-03T19:11:11.431",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056284,1722712271440,-500.0,0.00024657,9,"2024-08-03T19:11:11.440",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056285,1722712271450,-500.0,0.00024657,9,"2024-08-03T19:11:11.450",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056286,1722712271460,-500.0,0.00024657,9,"2024-08-03T19:11:11.460",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056287,1722712271469,-500.0,0.00024657,9,"2024-08-03T19:11:11.469",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056288,1722712271479,-500.0,0.00024657,9,"2024-08-03T19:11:11.479",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056289,1722712271488,-500.0,0.00024657,9,"2024-08-03T19:11:11.488",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056290,1722712271498,-260.73,0.00024657,9,"2024-08-03T19:11:11.498",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056291,1722712271507,-500.0,0.00024657,9,"2024-08-03T19:11:11.507",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056292,1722712271517,-500.0,0.00024657,9,"2024-08-03T19:11:11.517",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056293,1722712271527,-500.0,0.00024657,9,"2024-08-03T19:11:11.527",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056294,1722712271536,-500.0,0.00024657,9,"2024-08-03T19:11:11.536",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056295,1722712271546,-500.0,0.00024657,9,"2024-08-03T19:11:11.546",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056296,1722712271555,-500.0,0.00024657,9,"2024-08-03T19:11:11.555",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056297,1722712271566,-327.45,0.00024657,9,"2024-08-03T19:11:11.566",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056298,1722712271575,-500.0,0.00024657,9,"2024-08-03T19:11:11.575",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056299,1722712271586,-500.0,0.00024657,9,"2024-08-03T19:11:11.586",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056300,1722712271596,-500.0,0.00024657,9,"2024-08-03T19:11:11.596",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056301,1722712271606,-500.0,0.00024657,9,"2024-08-03T19:11:11.606",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056302,1722712271615,-500.0,0.00024657,9,"2024-08-03T19:11:11.615",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056303,1722712271625,-500.0,0.00024657,9,"2024-08-03T19:11:11.625",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056304,1722712271634,-500.0,0.00024657,9,"2024-08-03T19:11:11.634",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056305,1722712271644,-500.0,0.00024657,9,"2024-08-03T19:11:11.644",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056306,1722712271654,-500.0,0.00024657,9,"2024-08-03T19:11:11.654",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056307,1722712271664,-500.0,0.00024657,9,"2024-08-03T19:11:11.664",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056308,1722712271674,-500.0,0.00024657,9,"2024-08-03T19:11:11.674",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056309,1722712271685,-491.06394823,0.00024657,9,"2024-08-03T19:11:11.685",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056310,1722712271695,-500.0,0.00024657,9,"2024-08-03T19:11:11.695",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056311,1722712271705,-500.0,0.00024657,9,"2024-08-03T19:11:11.705",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056312,1722712271714,-500.0,0.00024657,9,"2024-08-03T19:11:11.714",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056313,1722712271724,-500.0,0.00024657,9,"2024-08-03T19:11:11.724",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056314,1722712271734,-500.0,0.00024657,9,"2024-08-03T19:11:11.734",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056315,1722712271743,-500.0,0.00024657,9,"2024-08-03T19:11:11.743",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056316,1722712271754,-500.0,0.00024657,9,"2024-08-03T19:11:11.754",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056317,1722712271764,-604.34,0.00024657,9,"2024-08-03T19:11:11.764",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056318,1722712271774,-181.63,0.00024657,9,"2024-08-03T19:11:11.774",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056319,1722712271784,-500.0,0.00024657,9,"2024-08-03T19:11:11.784",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056320,1722712271794,-500.0,0.00024657,9,"2024-08-03T19:11:11.794",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056321,1722712271804,-272.560133,0.00024657,7,"2024-08-03T19:11:11.804",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056322,1722712271813,-500.0,0.00024657,9,"2024-08-03T19:11:11.813",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056323,1722712271823,-500.0,0.00024657,9,"2024-08-03T19:11:11.823",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056324,1722712271832,-500.0,0.00024657,9,"2024-08-03T19:11:11.832",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056325,1722712271841,-500.0,0.00024657,9,"2024-08-03T19:11:11.841",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056326,1722712271851,-500.0,0.00024657,9,"2024-08-03T19:11:11.851",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056327,1722712271861,-500.0,0.00024657,9,"2024-08-03T19:11:11.861",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056328,1722712271871,-500.0,0.00024657,9,"2024-08-03T19:11:11.871",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056329,1722712271881,-500.0,0.00024657,9,"2024-08-03T19:11:11.881",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056330,1722712271890,-500.0,0.00024657,9,"2024-08-03T19:11:11.890",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056331,1722712271900,-233.44,0.00024657,9,"2024-08-03T19:11:11.900",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056332,1722712271910,-500.0,0.00024657,9,"2024-08-03T19:11:11.910",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056333,1722712271920,-500.0,0.00024657,9,"2024-08-03T19:11:11.920",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056334,1722712271930,-273.91,0.00024657,9,"2024-08-03T19:11:11.930",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056335,1722712271939,-500.0,0.00024657,9,"2024-08-03T19:11:11.939",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056336,1722712271949,-500.0,0.00024657,9,"2024-08-03T19:11:11.949",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056337,1722712271959,-500.0,0.00024657,9,"2024-08-03T19:11:11.959",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056338,1722712271969,-500.0,0.00024657,9,"2024-08-03T19:11:11.969",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056339,1722712271978,-500.0,0.00024657,9,"2024-08-03T19:11:11.978",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056340,1722712271988,-500.0,0.00024657,9,"2024-08-03T19:11:11.988",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056341,1722712271997,-500.0,0.00024657,9,"2024-08-03T19:11:11.997",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056342,1722712272007,-500.0,0.00024657,9,"2024-08-03T19:11:12.007",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056343,1722712272017,-172.18,0.00024657,9,"2024-08-03T19:11:12.017",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056344,1722712272027,-500.0,0.00024657,9,"2024-08-03T19:11:12.027",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056345,1722712272036,-500.0,0.00024657,9,"2024-08-03T19:11:12.036",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056346,1722712272045,-164.8624265,0.00024657,9,"2024-08-03T19:11:12.045",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056347,1722712272056,-272.560133,0.00024657,7,"2024-08-03T19:11:12.056",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056348,1722712272065,-500.0,0.00024657,9,"2024-08-03T19:11:12.065",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056349,1722712272074,-500.0,0.00024657,9,"2024-08-03T19:11:12.074",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056350,1722712272084,-500.0,0.00024657,9,"2024-08-03T19:11:12.084",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056351,1722712272094,-500.0,0.00024657,9,"2024-08-03T19:11:12.094",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056352,1722712272103,-500.0,0.00024657,9,"2024-08-03T19:11:12.103",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056353,1722712272114,-500.0,0.00024657,9,"2024-08-03T19:11:12.114",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056354,1722712272124,-244.51,0.00024657,9,"2024-08-03T19:11:12.124",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056355,1722712272134,-500.0,0.00024657,9,"2024-08-03T19:11:12.134",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056356,1722712272144,-500.0,0.00024657,9,"2024-08-03T19:11:12.144",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056357,1722712272154,-500.0,0.00024657,9,"2024-08-03T19:11:12.154",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056358,1722712272163,-500.0,0.00024657,9,"2024-08-03T19:11:12.163",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056359,1722712272173,-151.0,0.00024657,7,"2024-08-03T19:11:12.173",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056360,1722712272183,-500.0,0.00024657,9,"2024-08-03T19:11:12.183",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056361,1722712272192,-500.0,0.00024657,9,"2024-08-03T19:11:12.192",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056362,1722712272432,-500.0,0.00024657,9,"2024-08-03T19:11:12.432",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056363,1722712272486,-500.0,0.00024657,9,"2024-08-03T19:11:12.486",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056364,1722712272496,-500.0,0.00024657,9,"2024-08-03T19:11:12.496",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056365,1722712272506,-500.0,0.00024657,9,"2024-08-03T19:11:12.506",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056366,1722712272516,-151.0,0.00024657,7,"2024-08-03T19:11:12.516",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056367,1722712272525,-500.0,0.00024657,9,"2024-08-03T19:11:12.525",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056368,1722712272535,-500.0,0.00024657,9,"2024-08-03T19:11:12.535",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056369,1722712272545,-500.0,0.00024657,9,"2024-08-03T19:11:12.545",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056370,1722712272554,-500.0,0.00024657,9,"2024-08-03T19:11:12.554",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056371,1722712272564,-500.0,0.00024657,9,"2024-08-03T19:11:12.564",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056372,1722712272573,-500.0,0.00024657,9,"2024-08-03T19:11:12.573",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056373,1722712272582,-500.0,0.00024657,9,"2024-08-03T19:11:12.582",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056374,1722712272592,-500.0,0.00024657,9,"2024-08-03T19:11:12.592",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056375,1722712272602,-300.49,0.00024657,9,"2024-08-03T19:11:12.602",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056376,1722712272612,-500.0,0.00024657,9,"2024-08-03T19:11:12.612",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056377,1722712272622,-500.0,0.00024657,9,"2024-08-03T19:11:12.622",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056378,1722712272631,-500.0,0.00024657,9,"2024-08-03T19:11:12.631",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056379,1722712272641,-500.0,0.00024657,9,"2024-08-03T19:11:12.641",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056380,1722712272650,-500.0,0.00024657,9,"2024-08-03T19:11:12.650",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056381,1722712272660,-500.0,0.00024657,9,"2024-08-03T19:11:12.660",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056382,1722712272670,-500.0,0.00024657,9,"2024-08-03T19:11:12.670",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056383,1722712272681,-500.0,0.00024657,9,"2024-08-03T19:11:12.681",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056384,1722712272693,-381.65,0.00024657,9,"2024-08-03T19:11:12.693",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056385,1722712272702,-500.0,0.00024657,9,"2024-08-03T19:11:12.702",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056386,1722712272711,-500.0,0.00024657,9,"2024-08-03T19:11:12.711",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056387,1722712272721,-500.0,0.00024657,9,"2024-08-03T19:11:12.721",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056388,1722712272731,-500.0,0.00024657,9,"2024-08-03T19:11:12.731",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056389,1722712272741,-500.0,0.00024657,9,"2024-08-03T19:11:12.741",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056390,1722712272751,-500.0,0.00024657,9,"2024-08-03T19:11:12.751",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056391,1722712272763,-500.0,0.00024657,9,"2024-08-03T19:11:12.763",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056392,1722712272774,-500.0,0.00024657,9,"2024-08-03T19:11:12.774",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056393,1722712272783,-500.0,0.00024657,9,"2024-08-03T19:11:12.783",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056394,1722712272793,-500.0,0.00024657,9,"2024-08-03T19:11:12.793",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056395,1722712272803,-500.0,0.00024657,9,"2024-08-03T19:11:12.803",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056396,1722712272812,-500.0,0.00024657,9,"2024-08-03T19:11:12.812",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056397,1722712272822,-325.7,0.00024657,9,"2024-08-03T19:11:12.822",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056398,1722712272831,-500.0,0.00024657,9,"2024-08-03T19:11:12.831",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056399,1722712272841,-500.0,0.00024657,9,"2024-08-03T19:11:12.841",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056400,1722712272851,-270.357714,0.00024657,7,"2024-08-03T19:11:12.851",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056401,1722712272860,-500.0,0.00024657,9,"2024-08-03T19:11:12.860",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056402,1722712272869,-500.0,0.00024657,9,"2024-08-03T19:11:12.869",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056403,1722712272879,-427.39224847,0.00024657,9,"2024-08-03T19:11:12.879",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056404,1722712272888,-500.0,0.00024657,9,"2024-08-03T19:11:12.888",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056405,1722712272898,-500.0,0.00024657,9,"2024-08-03T19:11:12.898",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056406,1722712272907,-228.49,0.00024657,9,"2024-08-03T19:11:12.907",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056407,1722712272917,-500.0,0.00024657,9,"2024-08-03T19:11:12.917",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056408,1722712272926,-277.27,0.00024657,9,"2024-08-03T19:11:12.926",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056409,1722712272939,-500.0,0.00024657,9,"2024-08-03T19:11:12.939",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056410,1722712272949,-500.0,0.00024657,9,"2024-08-03T19:11:12.949",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056411,1722712272958,-500.0,0.00024657,9,"2024-08-03T19:11:12.958",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056412,1722712272968,-500.0,0.00024657,9,"2024-08-03T19:11:12.968",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056413,1722712272978,-500.0,0.00024657,9,"2024-08-03T19:11:12.978",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056414,1722712272987,-500.0,0.00024657,9,"2024-08-03T19:11:12.987",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056415,1722712272997,-500.0,0.00024657,9,"2024-08-03T19:11:12.997",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056416,1722712273007,-500.0,0.00024657,9,"2024-08-03T19:11:13.007",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056417,1722712273016,-500.0,0.00024657,9,"2024-08-03T19:11:13.016",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056418,1722712273027,-500.0,0.00024657,9,"2024-08-03T19:11:13.027",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056419,1722712273038,-500.0,0.00024657,9,"2024-08-03T19:11:13.038",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056420,1722712273048,-500.0,0.00024657,9,"2024-08-03T19:11:13.048",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056421,1722712273058,-500.0,0.00024657,9,"2024-08-03T19:11:13.058",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056422,1722712273067,-500.0,0.00024657,9,"2024-08-03T19:11:13.067",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056423,1722712273077,-197.69,0.00024657,9,"2024-08-03T19:11:13.077",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056424,1722712273087,-434.35768114,0.00024657,9,"2024-08-03T19:11:13.087",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056425,1722712273096,-500.0,0.00024657,9,"2024-08-03T19:11:13.096",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056426,1722712273106,-626.87636858,0.00024657,9,"2024-08-03T19:11:13.106",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056427,1722712273115,-500.0,0.00024657,9,"2024-08-03T19:11:13.115",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056428,1722712273124,-500.0,0.00024657,9,"2024-08-03T19:11:13.124",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056429,1722712273134,-507.36,0.00024657,9,"2024-08-03T19:11:13.134",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056430,1722712273144,-500.0,0.00024657,9,"2024-08-03T19:11:13.144",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056431,1722712273154,-500.0,0.00024657,9,"2024-08-03T19:11:13.154",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056432,1722712273165,-500.0,0.00024657,9,"2024-08-03T19:11:13.165",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056433,1722712273175,-500.0,0.00024657,9,"2024-08-03T19:11:13.175",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056434,1722712273184,-243.94,0.00024657,9,"2024-08-03T19:11:13.184",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056435,1722712273195,-500.0,0.00024657,9,"2024-08-03T19:11:13.195",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056436,1722712273204,-500.0,0.00024657,9,"2024-08-03T19:11:13.204",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056437,1722712273215,-500.0,0.00024657,9,"2024-08-03T19:11:13.215",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056438,1722712273224,-605.22,0.00024657,9,"2024-08-03T19:11:13.224",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056439,1722712273234,-500.0,0.00024657,9,"2024-08-03T19:11:13.234",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056440,1722712273244,-500.0,0.00024657,9,"2024-08-03T19:11:13.244",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056441,1722712273254,-500.0,0.00024657,9,"2024-08-03T19:11:13.254",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056442,1722712273264,-500.0,0.00024657,9,"2024-08-03T19:11:13.264",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056443,1722712273274,-500.0,0.00024657,9,"2024-08-03T19:11:13.274",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056444,1722712273283,-500.0,0.00024657,9,"2024-08-03T19:11:13.283",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056445,1722712273293,-500.0,0.00024657,9,"2024-08-03T19:11:13.293",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056446,1722712273303,-500.0,0.00024657,9,"2024-08-03T19:11:13.303",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056447,1722712273313,-500.0,0.00024657,9,"2024-08-03T19:11:13.313",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056448,1722712273323,-500.0,0.00024657,9,"2024-08-03T19:11:13.323",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056449,1722712273334,-500.0,0.00024657,9,"2024-08-03T19:11:13.334",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056450,1722712273356,-500.0,0.00024657,9,"2024-08-03T19:11:13.356",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056451,1722712273366,-500.0,0.00024657,9,"2024-08-03T19:11:13.366",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056452,1722712273376,-500.0,0.00024657,9,"2024-08-03T19:11:13.376",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056453,1722712273385,-500.0,0.00024657,9,"2024-08-03T19:11:13.385",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056454,1722712273395,-500.0,0.00024657,9,"2024-08-03T19:11:13.395",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056455,1722712273406,-500.0,0.00024657,9,"2024-08-03T19:11:13.406",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056456,1722712273416,-484.16,0.00024657,9,"2024-08-03T19:11:13.416",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056457,1722712273426,-500.0,0.00024657,9,"2024-08-03T19:11:13.426",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056458,1722712273436,-500.0,0.00024657,9,"2024-08-03T19:11:13.436",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056459,1722712273445,-500.0,0.00024657,9,"2024-08-03T19:11:13.445",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056460,1722712273455,-500.0,0.00024657,9,"2024-08-03T19:11:13.455",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056461,1722712273466,-500.0,0.00024657,9,"2024-08-03T19:11:13.466",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056462,1722712273475,-500.0,0.00024657,9,"2024-08-03T19:11:13.475",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056463,1722712273485,-500.0,0.00024657,9,"2024-08-03T19:11:13.485",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056464,1722712273494,-500.0,0.00024657,9,"2024-08-03T19:11:13.494",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056465,1722712273503,-935.76093,0.00024657,7,"2024-08-03T19:11:13.503",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056466,1722712273513,-151.0,0.00024657,7,"2024-08-03T19:11:13.513",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056467,1722712273522,-500.0,0.00024657,9,"2024-08-03T19:11:13.522",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056468,1722712273534,-500.0,0.00024657,9,"2024-08-03T19:11:13.534",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056469,1722712273544,-500.0,0.00024657,9,"2024-08-03T19:11:13.544",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056470,1722712273553,-218.11,0.00024657,9,"2024-08-03T19:11:13.553",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056471,1722712273562,-500.0,0.00024657,9,"2024-08-03T19:11:13.562",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056472,1722712273572,-359.22,0.00024657,9,"2024-08-03T19:11:13.572",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056473,1722712273582,-500.0,0.00024657,9,"2024-08-03T19:11:13.582",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056474,1722712273592,-500.0,0.00024657,9,"2024-08-03T19:11:13.592",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056475,1722712273601,-500.0,0.00024657,9,"2024-08-03T19:11:13.601",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056476,1722712273611,-500.0,0.00024657,9,"2024-08-03T19:11:13.611",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056477,1722712273622,-500.0,0.00024657,9,"2024-08-03T19:11:13.622",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056478,1722712273632,-500.0,0.00024657,9,"2024-08-03T19:11:13.632",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056479,1722712273641,-500.0,0.00024657,9,"2024-08-03T19:11:13.641",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056480,1722712273652,-500.0,0.00024657,9,"2024-08-03T19:11:13.652",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056481,1722712273662,-500.0,0.00024657,9,"2024-08-03T19:11:13.662",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056482,1722712273673,-239.69,0.00024657,9,"2024-08-03T19:11:13.673",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056483,1722712273684,-500.0,0.00024657,9,"2024-08-03T19:11:13.684",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056484,1722712273694,-500.0,0.00024657,9,"2024-08-03T19:11:13.694",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056485,1722712273703,-500.0,0.00024657,9,"2024-08-03T19:11:13.703",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056486,1722712273712,-500.0,0.00024657,9,"2024-08-03T19:11:13.712",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056487,1722712273722,-935.76093,0.00024657,7,"2024-08-03T19:11:13.722",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056488,1722712273732,-205.75042877,0.00024657,9,"2024-08-03T19:11:13.732",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056489,1722712273742,-151.0,0.00024657,7,"2024-08-03T19:11:13.742",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056490,1722712273754,-500.0,0.00024657,9,"2024-08-03T19:11:13.754",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056491,1722712273767,-500.0,0.00024657,9,"2024-08-03T19:11:13.767",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056492,1722712273776,-500.0,0.00024657,9,"2024-08-03T19:11:13.776",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056493,1722712273785,-500.0,0.00024657,9,"2024-08-03T19:11:13.785",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056494,1722712273795,-500.0,0.00024657,9,"2024-08-03T19:11:13.795",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056495,1722712273806,-1174.156544,0.00024657,7,"2024-08-03T19:11:13.806",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056496,1722712273816,-500.0,0.00024657,9,"2024-08-03T19:11:13.816",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056497,1722712273825,-500.0,0.00024657,9,"2024-08-03T19:11:13.825",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056498,1722712273835,-151.0,0.00024657,7,"2024-08-03T19:11:13.835",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056499,1722712273844,-500.0,0.00024657,9,"2024-08-03T19:11:13.844",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056500,1722712273854,-151.0,0.00024657,7,"2024-08-03T19:11:13.854",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056501,1722712273869,-500.0,0.00024657,9,"2024-08-03T19:11:13.869",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056502,1722712273880,-500.0,0.00024657,9,"2024-08-03T19:11:13.880",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056503,1722712273890,-500.0,0.00024657,9,"2024-08-03T19:11:13.890",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056504,1722712273901,-500.0,0.00024657,9,"2024-08-03T19:11:13.901",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056505,1722712273910,-500.0,0.00024657,9,"2024-08-03T19:11:13.910",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056506,1722712273921,-500.0,0.00024657,9,"2024-08-03T19:11:13.921",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056507,1722712273931,-500.0,0.00024657,9,"2024-08-03T19:11:13.931",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056508,1722712273941,-151.0,0.00024657,2,"2024-08-03T19:11:13.941",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056509,1722712273951,-500.0,0.00024657,9,"2024-08-03T19:11:13.951",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056510,1722712273960,-500.0,0.00024657,9,"2024-08-03T19:11:13.960",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056511,1722712273970,-500.0,0.00024657,9,"2024-08-03T19:11:13.970",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056512,1722712273980,-500.0,0.00024657,9,"2024-08-03T19:11:13.980",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056513,1722712273990,-500.0,0.00024657,9,"2024-08-03T19:11:13.990",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056514,1722712274000,-648.22,0.00024657,9,"2024-08-03T19:11:14.000",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056515,1722712274010,-500.0,0.00024657,9,"2024-08-03T19:11:14.010",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056516,1722712274019,-447.61751027,0.00024657,9,"2024-08-03T19:11:14.019",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056517,1722712274029,-500.0,0.00024657,9,"2024-08-03T19:11:14.029",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056518,1722712274039,-1174.156544,0.00024657,7,"2024-08-03T19:11:14.039",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056519,1722712274048,-500.0,0.00024657,9,"2024-08-03T19:11:14.048",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056520,1722712274058,-386.28,0.00024657,9,"2024-08-03T19:11:14.058",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056521,1722712274070,-500.0,0.00024657,9,"2024-08-03T19:11:14.070",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056522,1722712274094,-574.55,0.00024657,9,"2024-08-03T19:11:14.094",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056523,1722712274104,-316.26,0.00024657,9,"2024-08-03T19:11:14.104",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056524,1722712274114,-574.55,0.00024657,9,"2024-08-03T19:11:14.114",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056525,1722712274125,-574.55,0.00024657,9,"2024-08-03T19:11:14.125",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056526,1722712274135,-500.0,0.00024657,9,"2024-08-03T19:11:14.135",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056527,1722712274144,-574.55,0.00024657,9,"2024-08-03T19:11:14.144",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056528,1722712274155,-574.55,0.00024657,9,"2024-08-03T19:11:14.155",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056529,1722712274165,-500.0,0.00024657,9,"2024-08-03T19:11:14.165",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056530,1722712274175,-574.55,0.00024657,9,"2024-08-03T19:11:14.175",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056531,1722712274185,-500.0,0.00024657,9,"2024-08-03T19:11:14.185",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056532,1722712274195,-500.0,0.00024657,9,"2024-08-03T19:11:14.195",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056533,1722712274205,-574.55,0.00024657,9,"2024-08-03T19:11:14.205",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056534,1722712274215,-500.0,0.00024657,9,"2024-08-03T19:11:14.215",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056535,1722712274224,-500.0,0.00024657,9,"2024-08-03T19:11:14.224",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056536,1722712274236,-574.55,0.00024657,9,"2024-08-03T19:11:14.236",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056537,1722712274246,-500.0,0.00024657,9,"2024-08-03T19:11:14.246",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056538,1722712274256,-500.0,0.00024657,9,"2024-08-03T19:11:14.256",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056539,1722712274266,-574.55,0.00024657,9,"2024-08-03T19:11:14.266",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056540,1722712274275,-184.56,0.00024657,9,"2024-08-03T19:11:14.275",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056541,1722712274286,-500.0,0.00024657,9,"2024-08-03T19:11:14.286",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056542,1722712274296,-574.55,0.00024657,9,"2024-08-03T19:11:14.296",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056543,1722712274306,-455.38,0.00024657,9,"2024-08-03T19:11:14.306",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056544,1722712274316,-500.0,0.00024657,9,"2024-08-03T19:11:14.316",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056545,1722712274326,-574.55,0.00024657,9,"2024-08-03T19:11:14.326",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056546,1722712274336,-462.66075072,0.00024657,9,"2024-08-03T19:11:14.336",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056547,1722712274346,-574.55,0.00024657,9,"2024-08-03T19:11:14.346",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056548,1722712274356,-574.55,0.00024657,9,"2024-08-03T19:11:14.356",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056549,1722712274366,-574.55,0.00024657,9,"2024-08-03T19:11:14.366",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056550,1722712274376,-500.0,0.00024657,9,"2024-08-03T19:11:14.376",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056551,1722712274386,-500.0,0.00024657,9,"2024-08-03T19:11:14.386",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056552,1722712274395,-500.0,0.00024657,9,"2024-08-03T19:11:14.395",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056553,1722712274405,-500.0,0.00024657,9,"2024-08-03T19:11:14.405",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056554,1722712274415,-500.0,0.00024657,9,"2024-08-03T19:11:14.415",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056555,1722712274425,-500.0,0.00024657,9,"2024-08-03T19:11:14.425",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056556,1722712274436,-500.0,0.00024657,9,"2024-08-03T19:11:14.436",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056557,1722712274446,-500.0,0.00024657,9,"2024-08-03T19:11:14.446",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056558,1722712274455,-500.0,0.00024657,9,"2024-08-03T19:11:14.455",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056559,1722712274465,-500.0,0.00024657,9,"2024-08-03T19:11:14.465",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056560,1722712274476,-500.0,0.00024657,9,"2024-08-03T19:11:14.476",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056561,1722712274485,-500.0,0.00024657,9,"2024-08-03T19:11:14.485",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056562,1722712274495,-500.0,0.00024657,9,"2024-08-03T19:11:14.495",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056563,1722712274506,-500.0,0.00024657,9,"2024-08-03T19:11:14.506",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056564,1722712274515,-500.0,0.00024657,9,"2024-08-03T19:11:14.515",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056565,1722712274525,-500.0,0.00024657,9,"2024-08-03T19:11:14.525",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056566,1722712274535,-500.0,0.00024657,9,"2024-08-03T19:11:14.535",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056567,1722712274544,-500.0,0.00024657,9,"2024-08-03T19:11:14.544",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056568,1722712274555,-500.0,0.00024657,9,"2024-08-03T19:11:14.555",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056569,1722712274566,-471.71,0.00024657,9,"2024-08-03T19:11:14.566",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056570,1722712274576,-500.0,0.00024657,9,"2024-08-03T19:11:14.576",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056571,1722712274586,-500.0,0.00024657,9,"2024-08-03T19:11:14.586",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056572,1722712274596,-500.0,0.00024657,9,"2024-08-03T19:11:14.596",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056573,1722712274606,-440.43,0.00024657,9,"2024-08-03T19:11:14.606",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056574,1722712274616,-500.0,0.00024657,9,"2024-08-03T19:11:14.616",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056575,1722712274626,-500.0,0.00024657,9,"2024-08-03T19:11:14.626",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056576,1722712274637,-500.0,0.00024657,9,"2024-08-03T19:11:14.637",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056577,1722712274647,-561.14,0.00024657,9,"2024-08-03T19:11:14.647",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056578,1722712274657,-500.0,0.00024657,9,"2024-08-03T19:11:14.657",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056579,1722712274667,-500.0,0.00024657,9,"2024-08-03T19:11:14.667",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056580,1722712274678,-1537.76,0.00024657,9,"2024-08-03T19:11:14.678",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056581,1722712274693,-1537.76,0.00024657,9,"2024-08-03T19:11:14.693",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056582,1722712274703,-500.0,0.00024657,9,"2024-08-03T19:11:14.703",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056583,1722712274713,-1537.76,0.00024657,9,"2024-08-03T19:11:14.713",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056584,1722712274723,-1537.76,0.00024657,9,"2024-08-03T19:11:14.723",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056585,1722712274734,-1537.76,0.00024657,9,"2024-08-03T19:11:14.734",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056586,1722712274744,-1537.76,0.00024657,9,"2024-08-03T19:11:14.744",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056587,1722712274753,-1537.76,0.00024657,9,"2024-08-03T19:11:14.753",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056588,1722712274765,-1537.76,0.00024657,9,"2024-08-03T19:11:14.765",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056589,1722712274775,-1537.76,0.00024657,9,"2024-08-03T19:11:14.775",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056590,1722712274785,-500.0,0.00024657,9,"2024-08-03T19:11:14.785",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056591,1722712274795,-1537.76,0.00024657,9,"2024-08-03T19:11:14.795",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056592,1722712274805,-500.0,0.00024657,9,"2024-08-03T19:11:14.805",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056593,1722712274815,-1537.76,0.00024657,9,"2024-08-03T19:11:14.815",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056594,1722712274824,-500.0,0.00024657,9,"2024-08-03T19:11:14.824",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056595,1722712274834,-1537.76,0.00024657,9,"2024-08-03T19:11:14.834",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056596,1722712274843,-500.0,0.00024657,9,"2024-08-03T19:11:14.843",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056597,1722712274854,-1537.76,0.00024657,9,"2024-08-03T19:11:14.854",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056598,1722712274863,-500.0,0.00024657,9,"2024-08-03T19:11:14.863",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056599,1722712274873,-500.0,0.00024657,9,"2024-08-03T19:11:14.873",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056600,1722712274882,-1537.76,0.00024657,9,"2024-08-03T19:11:14.882",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056601,1722712274892,-500.0,0.00024657,9,"2024-08-03T19:11:14.892",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056602,1722712274901,-1537.76,0.00024657,9,"2024-08-03T19:11:14.901",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056603,1722712274911,-1537.76,0.00024657,9,"2024-08-03T19:11:14.911",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056604,1722712274920,-500.0,0.00024657,9,"2024-08-03T19:11:14.920",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056605,1722712274930,-475.07,0.00024657,9,"2024-08-03T19:11:14.930",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056606,1722712274940,-1537.76,0.00024657,9,"2024-08-03T19:11:14.940",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056607,1722712275042,-1537.76,0.00024657,9,"2024-08-03T19:11:15.042",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056608,1722712275053,-500.0,0.00024657,9,"2024-08-03T19:11:15.053",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056609,1722712275063,-1537.76,0.00024657,9,"2024-08-03T19:11:15.063",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056610,1722712275073,-500.0,0.00024657,9,"2024-08-03T19:11:15.073",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056611,1722712275083,-1537.76,0.00024657,9,"2024-08-03T19:11:15.083",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056612,1722712275093,-500.0,0.00024657,9,"2024-08-03T19:11:15.093",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056613,1722712275102,-1537.76,0.00024657,9,"2024-08-03T19:11:15.102",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056614,1722712275112,-151.0,0.00024657,7,"2024-08-03T19:11:15.112",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056615,1722712275121,-1537.76,0.00024657,9,"2024-08-03T19:11:15.121",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056616,1722712275131,-500.0,0.00024657,9,"2024-08-03T19:11:15.131",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056617,1722712275140,-2220.99,0.00024657,9,"2024-08-03T19:11:15.140",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056618,1722712275150,-500.0,0.00024657,9,"2024-08-03T19:11:15.150",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056619,1722712275159,-500.0,0.00024657,9,"2024-08-03T19:11:15.159",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056620,1722712275168,-1537.76,0.00024657,9,"2024-08-03T19:11:15.168",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056621,1722712275177,-2220.99,0.00024657,9,"2024-08-03T19:11:15.177",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056622,1722712275187,-500.0,0.00024657,9,"2024-08-03T19:11:15.187",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056623,1722712275196,-1537.87320867,0.00024657,9,"2024-08-03T19:11:15.196",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056624,1722712275205,-2220.99,0.00024657,9,"2024-08-03T19:11:15.205",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056625,1722712275214,-500.0,0.00024657,9,"2024-08-03T19:11:15.214",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056626,1722712275224,-500.0,0.00024657,9,"2024-08-03T19:11:15.224",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056627,1722712275235,-276.61663634,0.00024657,9,"2024-08-03T19:11:15.235",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056628,1722712275244,-2220.99,0.00024657,9,"2024-08-03T19:11:15.244",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056629,1722712275253,-500.0,0.00024657,9,"2024-08-03T19:11:15.253",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056630,1722712275262,-165.98,0.00024657,9,"2024-08-03T19:11:15.262",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056631,1722712275272,-208.46095823,0.00024657,9,"2024-08-03T19:11:15.272",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056632,1722712275282,-2220.99,0.00024657,9,"2024-08-03T19:11:15.282",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056633,1722712275291,-500.0,0.00024657,9,"2024-08-03T19:11:15.291",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056634,1722712275300,-151.0,0.00024657,7,"2024-08-03T19:11:15.300",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056635,1722712275309,-2220.99,0.00024657,9,"2024-08-03T19:11:15.309",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056636,1722712275319,-2220.99,0.00024657,9,"2024-08-03T19:11:15.319",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056637,1722712275328,-500.0,0.00024657,9,"2024-08-03T19:11:15.328",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056638,1722712275337,-2220.99,0.00024657,9,"2024-08-03T19:11:15.337",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056639,1722712275346,-500.0,0.00024657,9,"2024-08-03T19:11:15.346",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056640,1722712275356,-2220.99,0.00024657,9,"2024-08-03T19:11:15.356",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056641,1722712275365,-500.0,0.00024657,9,"2024-08-03T19:11:15.365",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056642,1722712275374,-500.0,0.00024657,9,"2024-08-03T19:11:15.374",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056643,1722712275383,-2220.99,0.00024657,9,"2024-08-03T19:11:15.383",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056644,1722712275392,-500.0,0.00024657,9,"2024-08-03T19:11:15.392",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056645,1722712275402,-483.08,0.00024657,9,"2024-08-03T19:11:15.402",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056646,1722712275412,-2220.99,0.00024657,9,"2024-08-03T19:11:15.412",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056647,1722712275421,-275.12,0.00024657,9,"2024-08-03T19:11:15.421",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056648,1722712275431,-2220.99,0.00024657,9,"2024-08-03T19:11:15.431",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056649,1722712275440,-2220.99,0.00024657,9,"2024-08-03T19:11:15.440",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056650,1722712275449,-2220.99,0.00024657,9,"2024-08-03T19:11:15.449",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056651,1722712275459,-2220.99,0.00024657,9,"2024-08-03T19:11:15.459",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056652,1722712275468,-2220.99,0.00024657,9,"2024-08-03T19:11:15.468",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056653,1722712275478,-2220.99,0.00024657,9,"2024-08-03T19:11:15.478",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056654,1722712275487,-500.0,0.00024657,9,"2024-08-03T19:11:15.487",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056655,1722712275496,-174.71193203,0.00024657,9,"2024-08-03T19:11:15.496",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056656,1722712275505,-2220.99,0.00024657,9,"2024-08-03T19:11:15.505",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056657,1722712275515,-500.0,0.00024657,9,"2024-08-03T19:11:15.515",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056658,1722712275524,-500.0,0.00024657,9,"2024-08-03T19:11:15.524",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056659,1722712275533,-2220.99,0.00024657,9,"2024-08-03T19:11:15.533",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056660,1722712275543,-500.0,0.00024657,9,"2024-08-03T19:11:15.543",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056661,1722712275552,-500.0,0.00024657,9,"2024-08-03T19:11:15.552",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056662,1722712275561,-500.0,0.00024657,9,"2024-08-03T19:11:15.561",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056663,1722712275570,-2220.99,0.00024657,9,"2024-08-03T19:11:15.570",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056664,1722712275579,-500.0,0.00024657,9,"2024-08-03T19:11:15.579",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056665,1722712275588,-500.0,0.00024657,9,"2024-08-03T19:11:15.588",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056666,1722712275598,-422.70308804,0.00024657,9,"2024-08-03T19:11:15.598",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056667,1722712275607,-2220.99,0.00024657,9,"2024-08-03T19:11:15.607",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056668,1722712275617,-3234.041328,0.00024657,7,"2024-08-03T19:11:15.617",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056669,1722712275626,-2220.99,0.00024657,9,"2024-08-03T19:11:15.626",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056670,1722712275636,-500.0,0.00024657,9,"2024-08-03T19:11:15.636",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056671,1722712275646,-2220.99,0.00024657,9,"2024-08-03T19:11:15.646",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056672,1722712275656,-499.64,0.00024657,9,"2024-08-03T19:11:15.656",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056673,1722712275665,-2221.14,0.00024657,9,"2024-08-03T19:11:15.665",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056674,1722712275678,-500.0,0.00024657,9,"2024-08-03T19:11:15.678",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056675,1722712275688,-500.0,0.00024657,9,"2024-08-03T19:11:15.688",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056676,1722712275697,-500.0,0.00024657,9,"2024-08-03T19:11:15.697",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056677,1722712275707,-500.0,0.00024657,9,"2024-08-03T19:11:15.707",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056678,1722712275718,-500.0,0.00024657,9,"2024-08-03T19:11:15.718",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056679,1722712275728,-500.0,0.00024657,9,"2024-08-03T19:11:15.728",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056680,1722712275738,-500.0,0.00024657,9,"2024-08-03T19:11:15.738",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056681,1722712275747,-500.0,0.00024657,9,"2024-08-03T19:11:15.747",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056682,1722712275759,-500.0,0.00024657,9,"2024-08-03T19:11:15.759",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056683,1722712275768,-259.34,0.00024657,9,"2024-08-03T19:11:15.768",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056684,1722712275777,-500.0,0.00024657,9,"2024-08-03T19:11:15.777",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056685,1722712275788,-500.0,0.00024657,9,"2024-08-03T19:11:15.788",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056686,1722712275798,-500.0,0.00024657,9,"2024-08-03T19:11:15.798",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056687,1722712275810,-500.0,0.00024657,9,"2024-08-03T19:11:15.810",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056688,1722712275820,-500.0,0.00024657,9,"2024-08-03T19:11:15.820",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056689,1722712275831,-500.0,0.00024657,9,"2024-08-03T19:11:15.831",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056690,1722712275841,-500.0,0.00024657,9,"2024-08-03T19:11:15.841",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056691,1722712275851,-500.0,0.00024657,9,"2024-08-03T19:11:15.851",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056692,1722712275861,-286.94551363,0.00024657,9,"2024-08-03T19:11:15.861",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056693,1722712275870,-500.0,0.00024657,9,"2024-08-03T19:11:15.870",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056694,1722712275879,-500.0,0.00024657,9,"2024-08-03T19:11:15.879",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056695,1722712275889,-500.0,0.00024657,9,"2024-08-03T19:11:15.889",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056696,1722712275899,-500.0,0.00024657,9,"2024-08-03T19:11:15.899",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056697,1722712275908,-500.0,0.00024657,9,"2024-08-03T19:11:15.908",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056698,1722712275918,-500.0,0.00024657,9,"2024-08-03T19:11:15.918",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056699,1722712275929,-500.0,0.00024657,9,"2024-08-03T19:11:15.929",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056700,1722712275941,-500.0,0.00024657,9,"2024-08-03T19:11:15.941",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056701,1722712275950,-500.0,0.00024657,9,"2024-08-03T19:11:15.950",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056702,1722712275960,-500.0,0.00024657,9,"2024-08-03T19:11:15.960",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056703,1722712275969,-500.0,0.00024657,9,"2024-08-03T19:11:15.969",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056704,1722712275979,-500.0,0.00024657,9,"2024-08-03T19:11:15.979",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056705,1722712275988,-500.0,0.00024657,9,"2024-08-03T19:11:15.988",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056706,1722712275998,-500.0,0.00024657,9,"2024-08-03T19:11:15.998",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056707,1722712276007,-500.0,0.00024657,9,"2024-08-03T19:11:16.007",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056708,1722712276016,-500.0,0.00024657,9,"2024-08-03T19:11:16.016",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056709,1722712276026,-500.0,0.00024657,9,"2024-08-03T19:11:16.026",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056710,1722712276036,-500.0,0.00024657,9,"2024-08-03T19:11:16.036",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056711,1722712276046,-500.0,0.00024657,9,"2024-08-03T19:11:16.046",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056712,1722712276056,-500.0,0.00024657,9,"2024-08-03T19:11:16.056",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056713,1722712276066,-500.0,0.00024657,9,"2024-08-03T19:11:16.066",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056714,1722712276075,-500.0,0.00024657,9,"2024-08-03T19:11:16.075",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056715,1722712276085,-500.0,0.00024657,9,"2024-08-03T19:11:16.085",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056716,1722712276096,-500.0,0.00024657,9,"2024-08-03T19:11:16.096",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056717,1722712276107,-574.29,0.00024657,9,"2024-08-03T19:11:16.107",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056718,1722712276117,-500.0,0.00024657,9,"2024-08-03T19:11:16.117",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056719,1722712276127,-500.0,0.00024657,9,"2024-08-03T19:11:16.127",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056720,1722712276136,-500.0,0.00024657,9,"2024-08-03T19:11:16.136",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056721,1722712276147,-500.0,0.00024657,9,"2024-08-03T19:11:16.147",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056722,1722712276156,-500.0,0.00024657,9,"2024-08-03T19:11:16.156",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056723,1722712276166,-500.0,0.00024657,9,"2024-08-03T19:11:16.166",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056724,1722712276175,-411.67427498,0.00024657,9,"2024-08-03T19:11:16.175",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056725,1722712276184,-500.0,0.00024657,9,"2024-08-03T19:11:16.184",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056726,1722712276193,-500.0,0.00024657,9,"2024-08-03T19:11:16.193",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056727,1722712276203,-500.0,0.00024657,9,"2024-08-03T19:11:16.203",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056728,1722712276212,-500.0,0.00024657,9,"2024-08-03T19:11:16.212",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056729,1722712276221,-248.61,0.00024657,9,"2024-08-03T19:11:16.221",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056730,1722712276231,-335.43,0.00024657,9,"2024-08-03T19:11:16.231",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056731,1722712276240,-500.0,0.00024657,9,"2024-08-03T19:11:16.240",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056732,1722712276249,-562.28,0.00024657,9,"2024-08-03T19:11:16.249",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056733,1722712276258,-500.0,0.00024657,9,"2024-08-03T19:11:16.258",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056734,1722712276268,-562.28,0.00024657,9,"2024-08-03T19:11:16.268",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056735,1722712276278,-500.0,0.00024657,9,"2024-08-03T19:11:16.278",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056736,1722712276287,-562.28,0.00024657,9,"2024-08-03T19:11:16.287",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056737,1722712276296,-500.0,0.00024657,9,"2024-08-03T19:11:16.296",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056738,1722712276306,-562.28,0.00024657,9,"2024-08-03T19:11:16.306",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056739,1722712276315,-500.0,0.00024657,9,"2024-08-03T19:11:16.315",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056740,1722712276324,-562.28,0.00024657,9,"2024-08-03T19:11:16.324",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056741,1722712276334,-500.0,0.00024657,9,"2024-08-03T19:11:16.334",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056742,1722712276343,-562.28,0.00024657,9,"2024-08-03T19:11:16.343",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056743,1722712276352,-500.0,0.00024657,9,"2024-08-03T19:11:16.352",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056744,1722712276362,-500.0,0.00024657,9,"2024-08-03T19:11:16.362",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056745,1722712276371,-500.0,0.00024657,9,"2024-08-03T19:11:16.371",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056746,1722712276380,-562.28,0.00024657,9,"2024-08-03T19:11:16.380",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056747,1722712276390,-500.0,0.00024657,9,"2024-08-03T19:11:16.390",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056748,1722712276399,-644.66166017,0.00024657,9,"2024-08-03T19:11:16.399",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056749,1722712276409,-500.0,0.00024657,9,"2024-08-03T19:11:16.409",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056750,1722712276418,-562.28,0.00024657,9,"2024-08-03T19:11:16.418",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056751,1722712276429,-562.28,0.00024657,9,"2024-08-03T19:11:16.429",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056752,1722712276439,-562.28,0.00024657,9,"2024-08-03T19:11:16.439",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056753,1722712276448,-500.0,0.00024657,9,"2024-08-03T19:11:16.448",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056754,1722712276457,-500.0,0.00024657,9,"2024-08-03T19:11:16.457",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056755,1722712276467,-562.28,0.00024657,9,"2024-08-03T19:11:16.467",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056756,1722712276478,-500.0,0.00024657,9,"2024-08-03T19:11:16.478",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056757,1722712276487,-562.28,0.00024657,9,"2024-08-03T19:11:16.487",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056758,1722712276497,-500.0,0.00024657,9,"2024-08-03T19:11:16.497",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056759,1722712276507,-562.28,0.00024657,9,"2024-08-03T19:11:16.507",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056760,1722712276516,-161.36,0.00024657,9,"2024-08-03T19:11:16.516",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056761,1722712276525,-500.0,0.00024657,9,"2024-08-03T19:11:16.525",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056762,1722712276534,-562.28,0.00024657,9,"2024-08-03T19:11:16.534",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056763,1722712276544,-562.28,0.00024657,9,"2024-08-03T19:11:16.544",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056764,1722712276553,-562.28,0.00024657,9,"2024-08-03T19:11:16.553",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056765,1722712276563,-562.28,0.00024657,9,"2024-08-03T19:11:16.563",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056766,1722712276572,-500.0,0.00024657,9,"2024-08-03T19:11:16.572",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056767,1722712276581,-562.28,0.00024657,9,"2024-08-03T19:11:16.581",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056768,1722712276590,-562.28,0.00024657,9,"2024-08-03T19:11:16.590",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056769,1722712276599,-562.28,0.00024657,9,"2024-08-03T19:11:16.599",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056770,1722712276609,-562.28,0.00024657,9,"2024-08-03T19:11:16.609",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056771,1722712276618,-562.28,0.00024657,9,"2024-08-03T19:11:16.618",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056772,1722712276627,-562.28,0.00024657,9,"2024-08-03T19:11:16.627",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056773,1722712276636,-500.0,0.00024657,9,"2024-08-03T19:11:16.636",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056774,1722712276646,-500.0,0.00024657,9,"2024-08-03T19:11:16.646",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056775,1722712276655,-562.3,0.00024657,9,"2024-08-03T19:11:16.655",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056776,1722712276664,-500.0,0.00024657,9,"2024-08-03T19:11:16.664",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056777,1722712276674,-500.0,0.00024657,9,"2024-08-03T19:11:16.674",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056778,1722712276685,-500.39796413,0.00024657,9,"2024-08-03T19:11:16.685",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056779,1722712276696,-643.91,0.00024657,9,"2024-08-03T19:11:16.696",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056780,1722712276706,-500.0,0.00024657,9,"2024-08-03T19:11:16.706",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056781,1722712276714,-500.0,0.00024657,9,"2024-08-03T19:11:16.714",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056782,1722712276724,-500.0,0.00024657,9,"2024-08-03T19:11:16.724",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056783,1722712276735,-500.0,0.00024657,9,"2024-08-03T19:11:16.735",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056784,1722712276744,-500.0,0.00024657,9,"2024-08-03T19:11:16.744",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056785,1722712276753,-500.0,0.00024657,9,"2024-08-03T19:11:16.753",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056786,1722712276764,-500.0,0.00024657,9,"2024-08-03T19:11:16.764",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056787,1722712276774,-610.27854512,0.00024657,9,"2024-08-03T19:11:16.774",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056788,1722712276784,-500.0,0.00024657,9,"2024-08-03T19:11:16.784",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056789,1722712276794,-500.0,0.00024657,9,"2024-08-03T19:11:16.794",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056790,1722712276803,-500.0,0.00024657,9,"2024-08-03T19:11:16.803",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056791,1722712276812,-500.0,0.00024657,9,"2024-08-03T19:11:16.812",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056792,1722712276822,-500.0,0.00024657,9,"2024-08-03T19:11:16.822",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056793,1722712276831,-500.0,0.00024657,9,"2024-08-03T19:11:16.831",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056794,1722712276840,-302.18,0.00024657,9,"2024-08-03T19:11:16.840",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056795,1722712276850,-500.0,0.00024657,9,"2024-08-03T19:11:16.850",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056796,1722712276860,-500.0,0.00024657,9,"2024-08-03T19:11:16.860",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056797,1722712276869,-500.0,0.00024657,9,"2024-08-03T19:11:16.869",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056798,1722712276879,-500.0,0.00024657,9,"2024-08-03T19:11:16.879",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056799,1722712276888,-500.0,0.00024657,9,"2024-08-03T19:11:16.888",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056800,1722712276898,-500.0,0.00024657,9,"2024-08-03T19:11:16.898",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056801,1722712276907,-500.0,0.00024657,9,"2024-08-03T19:11:16.907",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056802,1722712276917,-500.0,0.00024657,9,"2024-08-03T19:11:16.917",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056803,1722712276927,-500.0,0.00024657,9,"2024-08-03T19:11:16.927",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056804,1722712276936,-500.0,0.00024657,9,"2024-08-03T19:11:16.936",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056805,1722712276946,-500.0,0.00024657,9,"2024-08-03T19:11:16.946",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056806,1722712276955,-500.0,0.00024657,9,"2024-08-03T19:11:16.955",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056807,1722712276965,-500.0,0.00024657,9,"2024-08-03T19:11:16.965",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056808,1722712276975,-151.0,0.00024657,7,"2024-08-03T19:11:16.975",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056809,1722712276984,-500.0,0.00024657,9,"2024-08-03T19:11:16.984",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056810,1722712276994,-500.0,0.00024657,9,"2024-08-03T19:11:16.994",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056811,1722712277004,-500.0,0.00024657,9,"2024-08-03T19:11:17.004",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056812,1722712277013,-500.0,0.00024657,9,"2024-08-03T19:11:17.013",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056813,1722712277023,-500.0,0.00024657,9,"2024-08-03T19:11:17.023",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056814,1722712277032,-500.0,0.00024657,9,"2024-08-03T19:11:17.032",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056815,1722712277042,-500.0,0.00024657,9,"2024-08-03T19:11:17.042",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056816,1722712277051,-500.0,0.00024657,9,"2024-08-03T19:11:17.051",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056817,1722712277061,-500.0,0.00024657,9,"2024-08-03T19:11:17.061",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056818,1722712277071,-500.0,0.00024657,9,"2024-08-03T19:11:17.071",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056819,1722712277081,-500.0,0.00024657,9,"2024-08-03T19:11:17.081",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056820,1722712277091,-500.0,0.00024657,9,"2024-08-03T19:11:17.091",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056821,1722712277100,-500.0,0.00024657,9,"2024-08-03T19:11:17.100",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056822,1722712277109,-500.0,0.00024657,9,"2024-08-03T19:11:17.109",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056823,1722712277119,-500.0,0.00024657,9,"2024-08-03T19:11:17.119",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056824,1722712277128,-500.0,0.00024657,9,"2024-08-03T19:11:17.128",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056825,1722712277137,-500.0,0.00024657,9,"2024-08-03T19:11:17.137",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056826,1722712277147,-500.0,0.00024657,9,"2024-08-03T19:11:17.147",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056827,1722712277157,-500.0,0.00024657,9,"2024-08-03T19:11:17.157",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056828,1722712277166,-500.0,0.00024657,9,"2024-08-03T19:11:17.166",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056829,1722712277176,-500.0,0.00024657,9,"2024-08-03T19:11:17.176",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056830,1722712277185,-500.0,0.00024657,9,"2024-08-03T19:11:17.185",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056831,1722712277195,-500.0,0.00024657,9,"2024-08-03T19:11:17.195",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056832,1722712277204,-500.0,0.00024657,9,"2024-08-03T19:11:17.204",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056833,1722712277214,-500.0,0.00024657,9,"2024-08-03T19:11:17.214",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056834,1722712277224,-500.0,0.00024657,9,"2024-08-03T19:11:17.224",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056835,1722712277233,-500.0,0.00024657,9,"2024-08-03T19:11:17.233",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056836,1722712277242,-500.0,0.00024657,9,"2024-08-03T19:11:17.242",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056837,1722712277252,-500.0,0.00024657,9,"2024-08-03T19:11:17.252",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056838,1722712277261,-500.0,0.00024657,9,"2024-08-03T19:11:17.261",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056839,1722712277271,-500.0,0.00024657,9,"2024-08-03T19:11:17.271",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056840,1722712277281,-500.0,0.00024657,9,"2024-08-03T19:11:17.281",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056841,1722712277291,-500.0,0.00024657,9,"2024-08-03T19:11:17.291",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056842,1722712277300,-151.0,0.00024657,7,"2024-08-03T19:11:17.300",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056843,1722712277310,-500.0,0.00024657,9,"2024-08-03T19:11:17.310",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056844,1722712277320,-500.0,0.00024657,9,"2024-08-03T19:11:17.320",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056845,1722712277330,-500.0,0.00024657,9,"2024-08-03T19:11:17.330",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056846,1722712277339,-500.0,0.00024657,9,"2024-08-03T19:11:17.339",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056847,1722712277363,-500.0,0.00024657,9,"2024-08-03T19:11:17.363",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056848,1722712277374,-500.0,0.00024657,9,"2024-08-03T19:11:17.374",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056849,1722712277383,-500.0,0.00024657,9,"2024-08-03T19:11:17.383",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056850,1722712277394,-500.0,0.00024657,9,"2024-08-03T19:11:17.394",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056851,1722712277404,-500.0,0.00024657,9,"2024-08-03T19:11:17.404",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056852,1722712277414,-208.33,0.00024657,9,"2024-08-03T19:11:17.414",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056853,1722712277423,-184.09,0.00024657,9,"2024-08-03T19:11:17.423",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056854,1722712277433,-500.0,0.00024657,9,"2024-08-03T19:11:17.433",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056855,1722712277443,-643.56,0.00024657,9,"2024-08-03T19:11:17.443",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056856,1722712277454,-151.0,0.00024657,7,"2024-08-03T19:11:17.454",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056857,1722712277464,-500.0,0.00024657,9,"2024-08-03T19:11:17.464",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056858,1722712277474,-500.0,0.00024657,9,"2024-08-03T19:11:17.474",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056859,1722712277484,-500.0,0.00024657,9,"2024-08-03T19:11:17.484",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056860,1722712277494,-500.0,0.00024657,9,"2024-08-03T19:11:17.494",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056861,1722712277504,-500.0,0.00024657,9,"2024-08-03T19:11:17.504",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056862,1722712277514,-500.0,0.00024657,9,"2024-08-03T19:11:17.514",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056863,1722712277524,-500.0,0.00024657,9,"2024-08-03T19:11:17.524",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056864,1722712277533,-500.0,0.00024657,9,"2024-08-03T19:11:17.533",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056865,1722712277543,-500.0,0.00024657,9,"2024-08-03T19:11:17.543",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056866,1722712277553,-500.0,0.00024657,9,"2024-08-03T19:11:17.553",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056867,1722712277562,-248.08,0.00024657,9,"2024-08-03T19:11:17.562",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056868,1722712277572,-500.0,0.00024657,9,"2024-08-03T19:11:17.572",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056869,1722712277582,-500.0,0.00024657,9,"2024-08-03T19:11:17.582",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056870,1722712277592,-500.0,0.00024657,9,"2024-08-03T19:11:17.592",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056871,1722712277602,-313.70290762,0.00024657,9,"2024-08-03T19:11:17.602",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056872,1722712277611,-500.0,0.00024657,9,"2024-08-03T19:11:17.611",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056873,1722712277620,-500.0,0.00024657,9,"2024-08-03T19:11:17.620",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056874,1722712277629,-500.0,0.00024657,9,"2024-08-03T19:11:17.629",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056875,1722712277639,-500.0,0.00024657,9,"2024-08-03T19:11:17.639",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056876,1722712277648,-500.0,0.00024657,9,"2024-08-03T19:11:17.648",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056877,1722712277658,-500.0,0.00024657,9,"2024-08-03T19:11:17.658",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056878,1722712277667,-332.84358907,0.00024657,9,"2024-08-03T19:11:17.667",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056879,1722712277678,-500.0,0.00024657,9,"2024-08-03T19:11:17.678",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056880,1722712277691,-500.0,0.00024657,9,"2024-08-03T19:11:17.691",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056881,1722712277701,-411.91,0.00024657,9,"2024-08-03T19:11:17.701",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056882,1722712277711,-500.0,0.00024657,9,"2024-08-03T19:11:17.711",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056883,1722712277721,-500.0,0.00024657,9,"2024-08-03T19:11:17.721",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056884,1722712277730,-500.0,0.00024657,9,"2024-08-03T19:11:17.730",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056885,1722712277739,-500.0,0.00024657,9,"2024-08-03T19:11:17.739",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056886,1722712277748,-500.0,0.00024657,9,"2024-08-03T19:11:17.748",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056887,1722712277759,-500.0,0.00024657,9,"2024-08-03T19:11:17.759",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056888,1722712277768,-500.0,0.00024657,9,"2024-08-03T19:11:17.768",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056889,1722712277778,-500.0,0.00024657,9,"2024-08-03T19:11:17.778",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056890,1722712277788,-500.0,0.00024657,9,"2024-08-03T19:11:17.788",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056891,1722712277797,-500.0,0.00024657,9,"2024-08-03T19:11:17.797",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056892,1722712277807,-500.0,0.00024657,9,"2024-08-03T19:11:17.807",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056893,1722712277817,-500.0,0.00024657,9,"2024-08-03T19:11:17.817",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056894,1722712277827,-500.0,0.00024657,9,"2024-08-03T19:11:17.827",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056895,1722712277837,-500.0,0.00024657,9,"2024-08-03T19:11:17.837",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056896,1722712277847,-500.0,0.00024657,9,"2024-08-03T19:11:17.847",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056897,1722712277856,-500.0,0.00024657,9,"2024-08-03T19:11:17.856",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056898,1722712277866,-500.0,0.00024657,9,"2024-08-03T19:11:17.866",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056899,1722712277875,-500.0,0.00024657,9,"2024-08-03T19:11:17.875",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056900,1722712277886,-500.0,0.00024657,9,"2024-08-03T19:11:17.886",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056901,1722712277896,-500.0,0.00024657,9,"2024-08-03T19:11:17.896",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056902,1722712277905,-500.0,0.00024657,9,"2024-08-03T19:11:17.905",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056903,1722712277915,-500.0,0.00024657,9,"2024-08-03T19:11:17.915",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056904,1722712277925,-500.0,0.00024657,9,"2024-08-03T19:11:17.925",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056905,1722712277935,-500.0,0.00024657,9,"2024-08-03T19:11:17.935",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056906,1722712277944,-500.0,0.00024657,9,"2024-08-03T19:11:17.944",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056907,1722712277953,-500.0,0.00024657,9,"2024-08-03T19:11:17.953",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056908,1722712277963,-500.0,0.00024657,9,"2024-08-03T19:11:17.963",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056909,1722712277972,-500.0,0.00024657,9,"2024-08-03T19:11:17.972",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056910,1722712277981,-500.0,0.00024657,9,"2024-08-03T19:11:17.981",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056911,1722712277990,-500.0,0.00024657,9,"2024-08-03T19:11:17.990",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056912,1722712278000,-500.0,0.00024657,9,"2024-08-03T19:11:18.000",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056913,1722712278009,-641.77,0.00024657,9,"2024-08-03T19:11:18.009",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056914,1722712278019,-500.0,0.00024657,9,"2024-08-03T19:11:18.019",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056915,1722712278028,-500.0,0.00024657,9,"2024-08-03T19:11:18.028",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056916,1722712278038,-500.0,0.00024657,9,"2024-08-03T19:11:18.038",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056917,1722712278047,-500.0,0.00024657,9,"2024-08-03T19:11:18.047",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056918,1722712278057,-500.0,0.00024657,9,"2024-08-03T19:11:18.057",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056919,1722712278066,-500.0,0.00024657,9,"2024-08-03T19:11:18.066",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056920,1722712278078,-500.0,0.00024657,9,"2024-08-03T19:11:18.078",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056921,1722712278098,-500.0,0.00024657,9,"2024-08-03T19:11:18.098",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056922,1722712278108,-500.0,0.00024657,9,"2024-08-03T19:11:18.108",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056923,1722712278119,-500.0,0.00024657,9,"2024-08-03T19:11:18.119",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056924,1722712278129,-500.0,0.00024657,9,"2024-08-03T19:11:18.129",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056925,1722712278138,-500.0,0.00024657,9,"2024-08-03T19:11:18.138",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056926,1722712278148,-500.0,0.00024657,9,"2024-08-03T19:11:18.148",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056927,1722712278158,-500.0,0.00024657,9,"2024-08-03T19:11:18.158",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056928,1722712278168,-500.0,0.00024657,9,"2024-08-03T19:11:18.168",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056929,1722712278181,-342.09,0.00024657,9,"2024-08-03T19:11:18.181",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056930,1722712278191,-500.0,0.00024657,9,"2024-08-03T19:11:18.191",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056931,1722712278200,-500.0,0.00024657,9,"2024-08-03T19:11:18.200",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056932,1722712278210,-500.0,0.00024657,9,"2024-08-03T19:11:18.210",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056933,1722712278220,-500.0,0.00024657,9,"2024-08-03T19:11:18.220",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056934,1722712278230,-335.87644914,0.00024657,9,"2024-08-03T19:11:18.230",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056935,1722712278239,-500.0,0.00024657,9,"2024-08-03T19:11:18.239",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056936,1722712278248,-500.0,0.00024657,9,"2024-08-03T19:11:18.248",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056937,1722712278257,-500.0,0.00024657,9,"2024-08-03T19:11:18.257",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056938,1722712278268,-500.0,0.00024657,9,"2024-08-03T19:11:18.268",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056939,1722712278277,-500.0,0.00024657,9,"2024-08-03T19:11:18.277",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056940,1722712278287,-500.0,0.00024657,9,"2024-08-03T19:11:18.287",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056941,1722712278296,-500.0,0.00024657,9,"2024-08-03T19:11:18.296",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056942,1722712278306,-500.0,0.00024657,9,"2024-08-03T19:11:18.306",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056943,1722712278315,-500.0,0.00024657,9,"2024-08-03T19:11:18.315",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056944,1722712278324,-483.19,0.00024657,9,"2024-08-03T19:11:18.324",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056945,1722712278334,-500.0,0.00024657,9,"2024-08-03T19:11:18.334",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056946,1722712278343,-500.0,0.00024657,9,"2024-08-03T19:11:18.343",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056947,1722712278353,-500.0,0.00024657,9,"2024-08-03T19:11:18.353",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056948,1722712278362,-500.0,0.00024657,9,"2024-08-03T19:11:18.362",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056949,1722712278385,-500.0,0.00024657,9,"2024-08-03T19:11:18.385",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056950,1722712278395,-500.0,0.00024657,9,"2024-08-03T19:11:18.395",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056951,1722712278405,-500.0,0.00024657,9,"2024-08-03T19:11:18.405",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056952,1722712278414,-500.0,0.00024657,9,"2024-08-03T19:11:18.414",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056953,1722712278423,-500.0,0.00024657,9,"2024-08-03T19:11:18.423",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056954,1722712278432,-500.0,0.00024657,9,"2024-08-03T19:11:18.432",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056955,1722712278442,-500.0,0.00024657,9,"2024-08-03T19:11:18.442",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056956,1722712278451,-228.8,0.00024657,9,"2024-08-03T19:11:18.451",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056957,1722712278461,-450.38,0.00024657,9,"2024-08-03T19:11:18.461",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056958,1722712278469,-500.0,0.00024657,9,"2024-08-03T19:11:18.469",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056959,1722712278479,-955.43,0.00024657,9,"2024-08-03T19:11:18.479",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056960,1722712278489,-575.55,0.00024657,9,"2024-08-03T19:11:18.489",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056961,1722712278499,-500.0,0.00024657,9,"2024-08-03T19:11:18.499",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056962,1722712278509,-500.0,0.00024657,9,"2024-08-03T19:11:18.509",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056963,1722712278518,-575.55,0.00024657,9,"2024-08-03T19:11:18.518",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056964,1722712278528,-955.43,0.00024657,9,"2024-08-03T19:11:18.528",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056965,1722712278537,-500.0,0.00024657,9,"2024-08-03T19:11:18.537",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056966,1722712278547,-575.55,0.00024657,9,"2024-08-03T19:11:18.547",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056967,1722712278556,-500.0,0.00024657,9,"2024-08-03T19:11:18.556",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056968,1722712278566,-575.55,0.00024657,9,"2024-08-03T19:11:18.566",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056969,1722712278576,-955.43,0.00024657,9,"2024-08-03T19:11:18.576",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056970,1722712278586,-500.0,0.00024657,9,"2024-08-03T19:11:18.586",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056971,1722712278595,-500.0,0.00024657,9,"2024-08-03T19:11:18.595",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056972,1722712278605,-575.55,0.00024657,9,"2024-08-03T19:11:18.605",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056973,1722712278615,-500.0,0.00024657,9,"2024-08-03T19:11:18.615",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056974,1722712278625,-500.0,0.00024657,9,"2024-08-03T19:11:18.625",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056975,1722712278635,-955.43,0.00024657,9,"2024-08-03T19:11:18.635",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056976,1722712278644,-500.0,0.00024657,9,"2024-08-03T19:11:18.644",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056977,1722712278654,-575.55,0.00024657,9,"2024-08-03T19:11:18.654",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056978,1722712278663,-500.0,0.00024657,9,"2024-08-03T19:11:18.663",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056979,1722712278674,-955.43,0.00024657,9,"2024-08-03T19:11:18.674",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056980,1722712278687,-500.0,0.00024657,9,"2024-08-03T19:11:18.687",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056981,1722712278696,-500.0,0.00024657,9,"2024-08-03T19:11:18.696",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056982,1722712278706,-575.55,0.00024657,9,"2024-08-03T19:11:18.706",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056983,1722712278715,-955.43,0.00024657,9,"2024-08-03T19:11:18.715",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056984,1722712278725,-500.0,0.00024657,9,"2024-08-03T19:11:18.725",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056985,1722712278734,-500.0,0.00024657,9,"2024-08-03T19:11:18.734",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056986,1722712278744,-500.0,0.00024657,9,"2024-08-03T19:11:18.744",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056987,1722712278753,-575.55,0.00024657,9,"2024-08-03T19:11:18.753",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056988,1722712278765,-500.0,0.00024657,9,"2024-08-03T19:11:18.765",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056989,1722712278775,-955.43,0.00024657,9,"2024-08-03T19:11:18.775",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056990,1722712278784,-500.0,0.00024657,9,"2024-08-03T19:11:18.784",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056991,1722712278793,-575.55,0.00024657,9,"2024-08-03T19:11:18.793",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056992,1722712278803,-335.59,0.00024657,9,"2024-08-03T19:11:18.803",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056993,1722712278812,-955.43,0.00024657,9,"2024-08-03T19:11:18.812",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056994,1722712278821,-500.0,0.00024657,9,"2024-08-03T19:11:18.821",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056995,1722712278833,-575.55,0.00024657,9,"2024-08-03T19:11:18.833",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056996,1722712278842,-500.0,0.00024657,9,"2024-08-03T19:11:18.842",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056997,1722712278852,-955.43,0.00024657,9,"2024-08-03T19:11:18.852",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056998,1722712278862,-395.58,0.00024657,9,"2024-08-03T19:11:18.862",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334056999,1722712278873,-575.55,0.00024657,9,"2024-08-03T19:11:18.873",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057000,1722712278883,-500.0,0.00024657,9,"2024-08-03T19:11:18.883",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057001,1722712278892,-586.13,0.00024657,9,"2024-08-03T19:11:18.892",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057002,1722712278902,-955.43,0.00024657,9,"2024-08-03T19:11:18.902",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057003,1722712278912,-575.55,0.00024657,9,"2024-08-03T19:11:18.912",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057004,1722712278921,-500.0,0.00024657,9,"2024-08-03T19:11:18.921",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057005,1722712278931,-955.43,0.00024657,9,"2024-08-03T19:11:18.931",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057006,1722712278940,-575.55,0.00024657,9,"2024-08-03T19:11:18.940",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057007,1722712278949,-500.0,0.00024657,9,"2024-08-03T19:11:18.949",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057008,1722712278959,-955.43,0.00024657,9,"2024-08-03T19:11:18.959",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057009,1722712278968,-500.0,0.00024657,9,"2024-08-03T19:11:18.968",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057010,1722712278978,-575.55,0.00024657,9,"2024-08-03T19:11:18.978",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057011,1722712278988,-500.0,0.00024657,9,"2024-08-03T19:11:18.988",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057012,1722712278997,-500.0,0.00024657,9,"2024-08-03T19:11:18.997",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057013,1722712279007,-955.43,0.00024657,9,"2024-08-03T19:11:19.007",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057014,1722712279017,-500.0,0.00024657,9,"2024-08-03T19:11:19.017",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057015,1722712279027,-500.0,0.00024657,9,"2024-08-03T19:11:19.027",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057016,1722712279036,-575.55,0.00024657,9,"2024-08-03T19:11:19.036",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057017,1722712279046,-500.0,0.00024657,9,"2024-08-03T19:11:19.046",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057018,1722712279056,-500.0,0.00024657,9,"2024-08-03T19:11:19.056",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057019,1722712279066,-955.43,0.00024657,9,"2024-08-03T19:11:19.066",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057020,1722712279075,-500.0,0.00024657,9,"2024-08-03T19:11:19.075",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057021,1722712279085,-575.55,0.00024657,9,"2024-08-03T19:11:19.085",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057022,1722712279094,-649.01,0.00024657,9,"2024-08-03T19:11:19.094",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057023,1722712279104,-500.0,0.00024657,9,"2024-08-03T19:11:19.104",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057024,1722712279113,-955.43,0.00024657,9,"2024-08-03T19:11:19.113",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057025,1722712279123,-281.93,0.00024657,9,"2024-08-03T19:11:19.123",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057026,1722712279132,-955.43,0.00024657,9,"2024-08-03T19:11:19.132",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057027,1722712279142,-575.55,0.00024657,9,"2024-08-03T19:11:19.142",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057028,1722712279151,-500.0,0.00024657,9,"2024-08-03T19:11:19.151",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057029,1722712279162,-500.0,0.00024657,9,"2024-08-03T19:11:19.162",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057030,1722712279172,-500.0,0.00024657,9,"2024-08-03T19:11:19.172",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057031,1722712279182,-955.43,0.00024657,9,"2024-08-03T19:11:19.182",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057032,1722712279192,-575.55,0.00024657,9,"2024-08-03T19:11:19.192",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057033,1722712279202,-500.0,0.00024657,9,"2024-08-03T19:11:19.202",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057034,1722712279212,-500.0,0.00024657,9,"2024-08-03T19:11:19.212",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057035,1722712279222,-500.0,0.00024657,9,"2024-08-03T19:11:19.222",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057036,1722712279232,-955.43,0.00024657,9,"2024-08-03T19:11:19.232",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057037,1722712279242,-575.55,0.00024657,9,"2024-08-03T19:11:19.242",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057038,1722712279251,-500.0,0.00024657,9,"2024-08-03T19:11:19.251",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057039,1722712279261,-500.0,0.00024657,9,"2024-08-03T19:11:19.261",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057040,1722712279271,-500.0,0.00024657,9,"2024-08-03T19:11:19.271",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057041,1722712279281,-955.43,0.00024657,9,"2024-08-03T19:11:19.281",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057042,1722712279290,-500.0,0.00024657,9,"2024-08-03T19:11:19.290",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057043,1722712279300,-575.55,0.00024657,9,"2024-08-03T19:11:19.300",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057044,1722712279310,-500.0,0.00024657,9,"2024-08-03T19:11:19.310",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057045,1722712279320,-386.01,0.00024657,9,"2024-08-03T19:11:19.320",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057046,1722712279331,-955.43,0.00024657,9,"2024-08-03T19:11:19.331",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057047,1722712279341,-500.0,0.00024657,9,"2024-08-03T19:11:19.341",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057048,1722712279351,-575.55,0.00024657,9,"2024-08-03T19:11:19.351",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057049,1722712279361,-500.0,0.00024657,9,"2024-08-03T19:11:19.361",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057050,1722712279371,-500.0,0.00024657,9,"2024-08-03T19:11:19.371",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057051,1722712279380,-500.0,0.00024657,9,"2024-08-03T19:11:19.380",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057052,1722712279391,-955.43,0.00024657,9,"2024-08-03T19:11:19.391",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057053,1722712279402,-575.55,0.00024657,9,"2024-08-03T19:11:19.402",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057054,1722712279412,-207.11,0.00024657,9,"2024-08-03T19:11:19.412",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057055,1722712279422,-500.0,0.00024657,9,"2024-08-03T19:11:19.422",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057056,1722712279432,-955.43,0.00024657,9,"2024-08-03T19:11:19.432",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057057,1722712279442,-643.51,0.00024657,9,"2024-08-03T19:11:19.442",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057058,1722712279452,-575.55,0.00024657,9,"2024-08-03T19:11:19.452",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057059,1722712279463,-500.0,0.00024657,9,"2024-08-03T19:11:19.463",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057060,1722712279472,-500.0,0.00024657,9,"2024-08-03T19:11:19.472",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057061,1722712279482,-500.0,0.00024657,9,"2024-08-03T19:11:19.482",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057062,1722712279492,-151.0,0.00024657,7,"2024-08-03T19:11:19.492",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057063,1722712279501,-955.43,0.00024657,9,"2024-08-03T19:11:19.501",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057064,1722712279511,-575.70444437,0.00024657,9,"2024-08-03T19:11:19.511",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057065,1722712279521,-500.0,0.00024657,9,"2024-08-03T19:11:19.521",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057066,1722712279531,-313.68902922,0.00024657,9,"2024-08-03T19:11:19.531",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057067,1722712279540,-955.64,0.00024657,9,"2024-08-03T19:11:19.540",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057068,1722712279550,-500.0,0.00024657,9,"2024-08-03T19:11:19.550",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057069,1722712279559,-500.0,0.00024657,9,"2024-08-03T19:11:19.559",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057070,1722712279570,-500.0,0.00024657,9,"2024-08-03T19:11:19.570",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057071,1722712279580,-500.0,0.00024657,9,"2024-08-03T19:11:19.580",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057072,1722712279589,-500.0,0.00024657,9,"2024-08-03T19:11:19.589",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057073,1722712279599,-281.71,0.00024657,9,"2024-08-03T19:11:19.599",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057074,1722712279608,-500.0,0.00024657,9,"2024-08-03T19:11:19.608",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057075,1722712279618,-500.0,0.00024657,9,"2024-08-03T19:11:19.618",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057076,1722712279628,-500.0,0.00024657,9,"2024-08-03T19:11:19.628",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057077,1722712279638,-500.0,0.00024657,9,"2024-08-03T19:11:19.638",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057078,1722712279647,-500.0,0.00024657,9,"2024-08-03T19:11:19.647",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057079,1722712279658,-500.0,0.00024657,9,"2024-08-03T19:11:19.658",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057080,1722712279667,-500.0,0.00024657,9,"2024-08-03T19:11:19.667",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057081,1722712279678,-500.0,0.00024657,9,"2024-08-03T19:11:19.678",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057082,1722712279691,-500.0,0.00024657,9,"2024-08-03T19:11:19.691",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057083,1722712279700,-766.58,0.00024657,9,"2024-08-03T19:11:19.700",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057084,1722712279710,-500.39765566,0.00024657,9,"2024-08-03T19:11:19.710",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057085,1722712279720,-500.0,0.00024657,9,"2024-08-03T19:11:19.720",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057086,1722712279731,-500.0,0.00024657,9,"2024-08-03T19:11:19.731",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057087,1722712279740,-500.0,0.00024657,9,"2024-08-03T19:11:19.740",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057088,1722712279750,-766.58,0.00024657,9,"2024-08-03T19:11:19.750",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057089,1722712279761,-500.0,0.00024657,9,"2024-08-03T19:11:19.761",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057090,1722712279770,-500.0,0.00024657,9,"2024-08-03T19:11:19.770",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057091,1722712279780,-615.81,0.00024657,9,"2024-08-03T19:11:19.780",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057092,1722712279790,-500.0,0.00024657,9,"2024-08-03T19:11:19.790",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057093,1722712279799,-500.0,0.00024657,9,"2024-08-03T19:11:19.799",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057094,1722712279809,-766.58,0.00024657,9,"2024-08-03T19:11:19.809",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057095,1722712279818,-500.0,0.00024657,9,"2024-08-03T19:11:19.818",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057096,1722712279828,-250.64,0.00024657,9,"2024-08-03T19:11:19.828",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057097,1722712279839,-500.0,0.00024657,9,"2024-08-03T19:11:19.839",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057098,1722712279853,-766.58,0.00024657,9,"2024-08-03T19:11:19.853",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057099,1722712279864,-500.0,0.00024657,9,"2024-08-03T19:11:19.864",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057100,1722712279874,-766.58,0.00024657,9,"2024-08-03T19:11:19.874",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057101,1722712279883,-500.0,0.00024657,9,"2024-08-03T19:11:19.883",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057102,1722712279893,-151.0,0.00024657,7,"2024-08-03T19:11:19.893",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057103,1722712279907,-766.58,0.00024657,9,"2024-08-03T19:11:19.907",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057104,1722712279916,-500.0,0.00024657,9,"2024-08-03T19:11:19.916",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057105,1722712279925,-500.0,0.00024657,7,"2024-08-03T19:11:19.925",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057106,1722712279937,-766.58,0.00024657,9,"2024-08-03T19:11:19.937",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057107,1722712279946,-151.0,0.00024657,7,"2024-08-03T19:11:19.946",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057108,1722712279956,-500.0,0.00024657,9,"2024-08-03T19:11:19.956",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057109,1722712279966,-500.0,0.00024657,7,"2024-08-03T19:11:19.966",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057110,1722712279977,-766.58,0.00024657,9,"2024-08-03T19:11:19.977",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057111,1722712279986,-500.0,0.00024657,9,"2024-08-03T19:11:19.986",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057112,1722712279996,-500.0,0.00024657,9,"2024-08-03T19:11:19.996",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057113,1722712280005,-500.0,0.00024657,7,"2024-08-03T19:11:20.005",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057114,1722712280014,-766.58,0.00024657,9,"2024-08-03T19:11:20.014",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057115,1722712280023,-500.0,0.00024657,9,"2024-08-03T19:11:20.023",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057116,1722712280033,-500.0,0.00024657,9,"2024-08-03T19:11:20.033",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057117,1722712280043,-500.0,0.00024657,7,"2024-08-03T19:11:20.043",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057118,1722712280052,-766.58,0.00024657,9,"2024-08-03T19:11:20.052",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057119,1722712280062,-500.0,0.00024657,9,"2024-08-03T19:11:20.062",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057120,1722712280071,-167.03,0.00024657,7,"2024-08-03T19:11:20.071",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057121,1722712280081,-500.0,0.00024657,9,"2024-08-03T19:11:20.081",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057122,1722712280091,-766.58,0.00024657,9,"2024-08-03T19:11:20.091",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057123,1722712280100,-500.0,0.00024657,9,"2024-08-03T19:11:20.100",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057124,1722712280110,-500.0,0.00024657,9,"2024-08-03T19:11:20.110",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057125,1722712280120,-766.58,0.00024657,9,"2024-08-03T19:11:20.120",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057126,1722712280131,-500.0,0.00024657,9,"2024-08-03T19:11:20.131",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057127,1722712280140,-500.0,0.00024657,9,"2024-08-03T19:11:20.140",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057128,1722712280151,-375.16446364,0.00024657,9,"2024-08-03T19:11:20.151",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057129,1722712280161,-151.0,0.00024657,7,"2024-08-03T19:11:20.161",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057130,1722712280171,-500.0,0.00024657,9,"2024-08-03T19:11:20.171",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057131,1722712280182,-766.58,0.00024657,9,"2024-08-03T19:11:20.182",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057132,1722712280192,-500.0,0.00024657,9,"2024-08-03T19:11:20.192",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057133,1722712280202,-766.58,0.00024657,9,"2024-08-03T19:11:20.202",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057134,1722712280212,-390.0,0.00024657,9,"2024-08-03T19:11:20.212",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057135,1722712280222,-766.58,0.00024657,9,"2024-08-03T19:11:20.222",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057136,1722712280231,-766.58,0.00024657,9,"2024-08-03T19:11:20.231",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057137,1722712280241,-766.58,0.00024657,9,"2024-08-03T19:11:20.241",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057138,1722712280250,-766.58,0.00024657,9,"2024-08-03T19:11:20.250",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057139,1722712280260,-500.0,0.00024657,9,"2024-08-03T19:11:20.260",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057140,1722712280270,-766.58,0.00024657,9,"2024-08-03T19:11:20.270",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057141,1722712280281,-500.0,0.00024657,9,"2024-08-03T19:11:20.281",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057142,1722712280291,-151.0,0.00024657,7,"2024-08-03T19:11:20.291",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057143,1722712280301,-766.58,0.00024657,9,"2024-08-03T19:11:20.301",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057144,1722712280310,-500.0,0.00024657,9,"2024-08-03T19:11:20.310",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057145,1722712280320,-500.0,0.00024657,9,"2024-08-03T19:11:20.320",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057146,1722712280329,-766.58,0.00024657,9,"2024-08-03T19:11:20.329",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057147,1722712280339,-500.0,0.00024657,9,"2024-08-03T19:11:20.339",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057148,1722712280363,-766.58,0.00024657,9,"2024-08-03T19:11:20.363",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057149,1722712280373,-500.0,0.00024657,9,"2024-08-03T19:11:20.373",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057150,1722712280383,-500.0,0.00024657,9,"2024-08-03T19:11:20.383",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057151,1722712280393,-500.0,0.00024657,9,"2024-08-03T19:11:20.393",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057152,1722712280404,-500.0,0.00024657,9,"2024-08-03T19:11:20.404",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057153,1722712280415,-766.58,0.00024657,9,"2024-08-03T19:11:20.415",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057154,1722712280424,-500.0,0.00024657,9,"2024-08-03T19:11:20.424",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057155,1722712280434,-500.0,0.00024657,9,"2024-08-03T19:11:20.434",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057156,1722712280444,-766.66716891,0.00024657,9,"2024-08-03T19:11:20.444",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057157,1722712280454,-500.0,0.00024657,9,"2024-08-03T19:11:20.454",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057158,1722712280464,-500.0,0.00024657,9,"2024-08-03T19:11:20.464",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057159,1722712280473,-500.0,0.00024657,9,"2024-08-03T19:11:20.473",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057160,1722712280483,-500.0,0.00024657,9,"2024-08-03T19:11:20.483",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057161,1722712280492,-151.0,0.00024657,7,"2024-08-03T19:11:20.492",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057162,1722712280502,-500.0,0.00024657,9,"2024-08-03T19:11:20.502",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057163,1722712280512,-500.0,0.00024657,9,"2024-08-03T19:11:20.512",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057164,1722712280523,-245.72,0.00024657,9,"2024-08-03T19:11:20.523",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057165,1722712280533,-500.0,0.00024657,9,"2024-08-03T19:11:20.533",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057166,1722712280544,-500.0,0.00024657,9,"2024-08-03T19:11:20.544",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057167,1722712280554,-500.0,0.00024657,9,"2024-08-03T19:11:20.554",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057168,1722712280565,-500.0,0.00024657,9,"2024-08-03T19:11:20.565",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057169,1722712280575,-500.0,0.00024657,9,"2024-08-03T19:11:20.575",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057170,1722712280586,-500.0,0.00024657,9,"2024-08-03T19:11:20.586",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057171,1722712280595,-500.0,0.00024657,9,"2024-08-03T19:11:20.595",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057172,1722712280606,-500.0,0.00024657,9,"2024-08-03T19:11:20.606",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057173,1722712280616,-500.0,0.00024657,9,"2024-08-03T19:11:20.616",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057174,1722712280625,-500.0,0.00024657,9,"2024-08-03T19:11:20.625",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057175,1722712280636,-500.0,0.00024657,9,"2024-08-03T19:11:20.636",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057176,1722712280645,-500.0,0.00024657,9,"2024-08-03T19:11:20.645",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057177,1722712280655,-500.0,0.00024657,9,"2024-08-03T19:11:20.655",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057178,1722712280666,-359.89707818,0.00024657,9,"2024-08-03T19:11:20.666",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057179,1722712280676,-500.0,0.00024657,9,"2024-08-03T19:11:20.676",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057180,1722712280689,-500.0,0.00024657,9,"2024-08-03T19:11:20.689",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057181,1722712280699,-500.0,0.00024657,9,"2024-08-03T19:11:20.699",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057182,1722712280708,-500.0,0.00024657,9,"2024-08-03T19:11:20.708",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057183,1722712280718,-500.0,0.00024657,9,"2024-08-03T19:11:20.718",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057184,1722712280728,-500.0,0.00024657,9,"2024-08-03T19:11:20.728",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057185,1722712280739,-500.0,0.00024657,9,"2024-08-03T19:11:20.739",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057186,1722712280749,-500.0,0.00024657,9,"2024-08-03T19:11:20.749",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057187,1722712280760,-500.0,0.00024657,9,"2024-08-03T19:11:20.760",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057188,1722712280771,-500.0,0.00024657,9,"2024-08-03T19:11:20.771",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057189,1722712280781,-500.0,0.00024657,9,"2024-08-03T19:11:20.781",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057190,1722712280792,-913.05,0.00024657,9,"2024-08-03T19:11:20.792",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057191,1722712280802,-500.0,0.00024657,9,"2024-08-03T19:11:20.802",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057192,1722712280813,-500.0,0.00024657,9,"2024-08-03T19:11:20.813",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057193,1722712280823,-500.0,0.00024657,9,"2024-08-03T19:11:20.823",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057194,1722712280834,-913.05,0.00024657,9,"2024-08-03T19:11:20.834",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057195,1722712280844,-389.281517,0.00024657,7,"2024-08-03T19:11:20.844",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057196,1722712280874,-500.0,0.00024657,9,"2024-08-03T19:11:20.874",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057197,1722712280884,-913.05,0.00024657,9,"2024-08-03T19:11:20.884",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057198,1722712280895,-500.0,0.00024657,9,"2024-08-03T19:11:20.895",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057199,1722712280906,-500.0,0.00024657,9,"2024-08-03T19:11:20.906",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057200,1722712280916,-500.0,0.00024657,9,"2024-08-03T19:11:20.916",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057201,1722712280926,-500.0,0.00024657,9,"2024-08-03T19:11:20.926",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057202,1722712280937,-913.05,0.00024657,9,"2024-08-03T19:11:20.937",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057203,1722712280947,-297.14,0.00024657,9,"2024-08-03T19:11:20.947",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057204,1722712280958,-500.0,0.00024657,9,"2024-08-03T19:11:20.958",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057205,1722712280968,-500.0,0.00024657,9,"2024-08-03T19:11:20.968",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057206,1722712280978,-913.05,0.00024657,9,"2024-08-03T19:11:20.978",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057207,1722712280988,-584.85894549,0.00024657,9,"2024-08-03T19:11:20.988",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057208,1722712280999,-500.0,0.00024657,9,"2024-08-03T19:11:20.999",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057209,1722712281010,-500.0,0.00024657,9,"2024-08-03T19:11:21.010",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057210,1722712281020,-913.05,0.00024657,9,"2024-08-03T19:11:21.020",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057211,1722712281030,-500.0,0.00024657,9,"2024-08-03T19:11:21.030",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057212,1722712281041,-500.0,0.00024657,9,"2024-08-03T19:11:21.041",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057213,1722712281051,-913.05,0.00024657,9,"2024-08-03T19:11:21.051",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057214,1722712281061,-500.0,0.00024657,9,"2024-08-03T19:11:21.061",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057215,1722712281071,-913.05,0.00024657,9,"2024-08-03T19:11:21.071",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057216,1722712281081,-500.0,0.00024657,9,"2024-08-03T19:11:21.081",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057217,1722712281091,-913.05,0.00024657,9,"2024-08-03T19:11:21.091",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057218,1722712281102,-500.0,0.00024657,9,"2024-08-03T19:11:21.102",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057219,1722712281113,-500.0,0.00024657,9,"2024-08-03T19:11:21.113",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057220,1722712281123,-913.05,0.00024657,9,"2024-08-03T19:11:21.123",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057221,1722712281134,-500.0,0.00024657,9,"2024-08-03T19:11:21.134",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057222,1722712281144,-500.0,0.00024657,9,"2024-08-03T19:11:21.144",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057223,1722712281154,-913.05,0.00024657,9,"2024-08-03T19:11:21.154",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057224,1722712281165,-500.0,0.00024657,9,"2024-08-03T19:11:21.165",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057225,1722712281175,-391.48,0.00024657,9,"2024-08-03T19:11:21.175",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057226,1722712281186,-500.0,0.00024657,9,"2024-08-03T19:11:21.186",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057227,1722712281196,-913.05,0.00024657,9,"2024-08-03T19:11:21.196",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057228,1722712281206,-368.34,0.00024657,9,"2024-08-03T19:11:21.206",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057229,1722712281216,-389.281517,0.00024657,7,"2024-08-03T19:11:21.216",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057230,1722712281226,-500.0,0.00024657,9,"2024-08-03T19:11:21.226",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057231,1722712281236,-913.05,0.00024657,9,"2024-08-03T19:11:21.236",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057232,1722712281246,-913.05,0.00024657,9,"2024-08-03T19:11:21.246",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057233,1722712281256,-500.0,0.00024657,9,"2024-08-03T19:11:21.256",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057234,1722712281266,-913.05,0.00024657,9,"2024-08-03T19:11:21.266",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057235,1722712281276,-500.0,0.00024657,9,"2024-08-03T19:11:21.276",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057236,1722712281286,-500.0,0.00024657,9,"2024-08-03T19:11:21.286",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057237,1722712281296,-500.0,0.00024657,9,"2024-08-03T19:11:21.296",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057238,1722712281556,-355.97,0.00024657,9,"2024-08-03T19:11:21.556",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057239,1722712281574,-913.05,0.00024657,9,"2024-08-03T19:11:21.574",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057240,1722712281584,-500.0,0.00024657,9,"2024-08-03T19:11:21.584",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057241,1722712281594,-913.05,0.00024657,9,"2024-08-03T19:11:21.594",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057242,1722712281607,-500.0,0.00024657,9,"2024-08-03T19:11:21.607",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057243,1722712281618,-500.0,0.00024657,9,"2024-08-03T19:11:21.618",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057244,1722712281628,-913.05,0.00024657,9,"2024-08-03T19:11:21.628",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057245,1722712281638,-500.0,0.00024657,9,"2024-08-03T19:11:21.638",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057246,1722712281648,-500.0,0.00024657,9,"2024-08-03T19:11:21.648",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057247,1722712281657,-500.0,0.00024657,9,"2024-08-03T19:11:21.657",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057248,1722712281667,-913.05,0.00024657,9,"2024-08-03T19:11:21.667",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057249,1722712281677,-500.0,0.00024657,9,"2024-08-03T19:11:21.677",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057250,1722712281690,-913.05,0.00024657,9,"2024-08-03T19:11:21.690",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057251,1722712281700,-500.0,0.00024657,9,"2024-08-03T19:11:21.700",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057252,1722712281709,-500.0,0.00024657,9,"2024-08-03T19:11:21.709",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057253,1722712281719,-500.0,0.00024657,9,"2024-08-03T19:11:21.719",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057254,1722712281730,-500.0,0.00024657,9,"2024-08-03T19:11:21.730",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057255,1722712281740,-913.05,0.00024657,9,"2024-08-03T19:11:21.740",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057256,1722712281750,-500.0,0.00024657,9,"2024-08-03T19:11:21.750",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057257,1722712281760,-500.0,0.00024657,9,"2024-08-03T19:11:21.760",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057258,1722712281770,-500.0,0.00024657,9,"2024-08-03T19:11:21.770",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057259,1722712281780,-500.0,0.00024657,9,"2024-08-03T19:11:21.780",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057260,1722712281789,-364.65,0.00024657,9,"2024-08-03T19:11:21.789",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057261,1722712281799,-500.0,0.00024657,9,"2024-08-03T19:11:21.799",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057262,1722712281808,-500.0,0.00024657,9,"2024-08-03T19:11:21.808",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057263,1722712281818,-500.0,0.00024657,9,"2024-08-03T19:11:21.818",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057264,1722712281828,-500.0,0.00024657,9,"2024-08-03T19:11:21.828",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057265,1722712281838,-913.05,0.00024657,9,"2024-08-03T19:11:21.838",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057266,1722712281848,-500.0,0.00024657,9,"2024-08-03T19:11:21.848",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057267,1722712281876,-500.0,0.00024657,9,"2024-08-03T19:11:21.876",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057268,1722712281886,-500.0,0.00024657,9,"2024-08-03T19:11:21.886",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057269,1722712281895,-913.05,0.00024657,9,"2024-08-03T19:11:21.895",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057270,1722712281904,-500.0,0.00024657,9,"2024-08-03T19:11:21.904",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057271,1722712281913,-500.0,0.00024657,9,"2024-08-03T19:11:21.913",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057272,1722712281923,-500.0,0.00024657,9,"2024-08-03T19:11:21.923",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057273,1722712281932,-913.13524844,0.00024657,9,"2024-08-03T19:11:21.932",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057274,1722712281941,-278.19231532,0.00024657,9,"2024-08-03T19:11:21.941",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057275,1722712281952,-620.33,0.00024657,9,"2024-08-03T19:11:21.952",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057276,1722712281962,-500.0,0.00024657,9,"2024-08-03T19:11:21.962",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057277,1722712281971,-500.0,0.00024657,9,"2024-08-03T19:11:21.971",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057278,1722712281981,-227.84383,0.00024657,7,"2024-08-03T19:11:21.981",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057279,1722712281991,-500.0,0.00024657,9,"2024-08-03T19:11:21.991",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057280,1722712282001,-500.0,0.00024657,9,"2024-08-03T19:11:22.001",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057281,1722712282011,-500.0,0.00024657,9,"2024-08-03T19:11:22.011",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057282,1722712282020,-500.0,0.00024657,9,"2024-08-03T19:11:22.020",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057283,1722712282030,-500.0,0.00024657,9,"2024-08-03T19:11:22.030",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057284,1722712282040,-317.87,0.00024657,9,"2024-08-03T19:11:22.040",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057285,1722712282049,-500.0,0.00024657,9,"2024-08-03T19:11:22.049",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057286,1722712282058,-500.0,0.00024657,9,"2024-08-03T19:11:22.058",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057287,1722712282069,-500.0,0.00024657,9,"2024-08-03T19:11:22.069",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057288,1722712282078,-500.0,0.00024657,9,"2024-08-03T19:11:22.078",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057289,1722712282087,-500.0,0.00024657,9,"2024-08-03T19:11:22.087",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057290,1722712282098,-500.0,0.00024657,9,"2024-08-03T19:11:22.098",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057291,1722712282108,-500.0,0.00024657,9,"2024-08-03T19:11:22.108",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057292,1722712282118,-500.0,0.00024657,9,"2024-08-03T19:11:22.118",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057293,1722712282128,-541.11,0.00024657,9,"2024-08-03T19:11:22.128",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057294,1722712282138,-500.0,0.00024657,9,"2024-08-03T19:11:22.138",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057295,1722712282148,-500.0,0.00024657,9,"2024-08-03T19:11:22.148",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057296,1722712282157,-830.89,0.00024657,9,"2024-08-03T19:11:22.157",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057297,1722712282167,-519.69,0.00024657,9,"2024-08-03T19:11:22.167",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057298,1722712282176,-830.89,0.00024657,9,"2024-08-03T19:11:22.176",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057299,1722712282186,-830.89,0.00024657,9,"2024-08-03T19:11:22.186",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057300,1722712282196,-830.89,0.00024657,9,"2024-08-03T19:11:22.196",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057301,1722712282205,-500.0,0.00024657,9,"2024-08-03T19:11:22.205",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057302,1722712282215,-830.89,0.00024657,9,"2024-08-03T19:11:22.215",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057303,1722712282225,-321.63915809,0.00024657,9,"2024-08-03T19:11:22.225",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057304,1722712282235,-500.0,0.00024657,9,"2024-08-03T19:11:22.235",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057305,1722712282245,-830.89,0.00024657,9,"2024-08-03T19:11:22.245",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057306,1722712282254,-500.0,0.00024657,9,"2024-08-03T19:11:22.254",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057307,1722712282264,-830.89,0.00024657,9,"2024-08-03T19:11:22.264",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057308,1722712282273,-500.0,0.00024657,9,"2024-08-03T19:11:22.273",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057309,1722712282283,-500.0,0.00024657,9,"2024-08-03T19:11:22.283",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057310,1722712282292,-500.0,0.00024657,9,"2024-08-03T19:11:22.292",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057311,1722712282302,-500.0,0.00024657,9,"2024-08-03T19:11:22.302",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057312,1722712282312,-500.0,0.00024657,9,"2024-08-03T19:11:22.312",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057313,1722712282321,-500.0,0.00024657,9,"2024-08-03T19:11:22.321",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057314,1722712282331,-500.0,0.00024657,9,"2024-08-03T19:11:22.331",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057315,1722712282341,-500.0,0.00024657,9,"2024-08-03T19:11:22.341",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057316,1722712282352,-500.0,0.00024657,9,"2024-08-03T19:11:22.352",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057317,1722712282378,-500.0,0.00024657,9,"2024-08-03T19:11:22.378",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057318,1722712282387,-500.0,0.00024657,9,"2024-08-03T19:11:22.387",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057319,1722712282397,-500.0,0.00024657,9,"2024-08-03T19:11:22.397",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057320,1722712282406,-166.39,0.00024657,9,"2024-08-03T19:11:22.406",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057321,1722712282416,-500.0,0.00024657,9,"2024-08-03T19:11:22.416",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057322,1722712282425,-500.0,0.00024657,9,"2024-08-03T19:11:22.425",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057323,1722712282435,-500.0,0.00024657,9,"2024-08-03T19:11:22.435",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057324,1722712282445,-500.0,0.00024657,9,"2024-08-03T19:11:22.445",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057325,1722712282455,-500.0,0.00024657,9,"2024-08-03T19:11:22.455",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057326,1722712282464,-500.0,0.00024657,9,"2024-08-03T19:11:22.464",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057327,1722712282474,-500.0,0.00024657,9,"2024-08-03T19:11:22.474",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057328,1722712282483,-500.0,0.00024657,9,"2024-08-03T19:11:22.483",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057329,1722712282493,-500.0,0.00024657,9,"2024-08-03T19:11:22.493",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057330,1722712282502,-500.0,0.00024657,9,"2024-08-03T19:11:22.502",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057331,1722712282511,-500.0,0.00024657,9,"2024-08-03T19:11:22.511",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057332,1722712282521,-500.0,0.00024657,9,"2024-08-03T19:11:22.521",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057333,1722712282531,-500.0,0.00024657,9,"2024-08-03T19:11:22.531",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057334,1722712282541,-500.0,0.00024657,9,"2024-08-03T19:11:22.541",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057335,1722712282552,-500.0,0.00024657,9,"2024-08-03T19:11:22.552",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057336,1722712282562,-500.0,0.00024657,9,"2024-08-03T19:11:22.562",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057337,1722712282571,-500.0,0.00024657,9,"2024-08-03T19:11:22.571",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057338,1722712282580,-500.0,0.00024657,9,"2024-08-03T19:11:22.580",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057339,1722712282590,-500.0,0.00024657,9,"2024-08-03T19:11:22.590",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057340,1722712282599,-500.0,0.00024657,9,"2024-08-03T19:11:22.599",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057341,1722712282608,-500.0,0.00024657,9,"2024-08-03T19:11:22.608",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057342,1722712282618,-500.0,0.00024657,9,"2024-08-03T19:11:22.618",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057343,1722712282627,-500.0,0.00024657,9,"2024-08-03T19:11:22.627",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057344,1722712282636,-500.0,0.00024657,9,"2024-08-03T19:11:22.636",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057345,1722712282646,-500.0,0.00024657,9,"2024-08-03T19:11:22.646",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057346,1722712282657,-500.0,0.00024657,9,"2024-08-03T19:11:22.657",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057347,1722712282666,-206.04,0.00024657,9,"2024-08-03T19:11:22.666",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057348,1722712282676,-500.0,0.00024657,9,"2024-08-03T19:11:22.676",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057349,1722712282689,-500.0,0.00024657,9,"2024-08-03T19:11:22.689",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057350,1722712282699,-405.99,0.00024657,9,"2024-08-03T19:11:22.699",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057351,1722712282708,-500.0,0.00024657,9,"2024-08-03T19:11:22.708",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057352,1722712282719,-500.0,0.00024657,9,"2024-08-03T19:11:22.719",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057353,1722712282731,-830.89,0.00024657,9,"2024-08-03T19:11:22.731",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057354,1722712282743,-500.0,0.00024657,9,"2024-08-03T19:11:22.743",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057355,1722712282753,-500.0,0.00024657,9,"2024-08-03T19:11:22.753",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057356,1722712282763,-500.0,0.00024657,9,"2024-08-03T19:11:22.763",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057357,1722712282773,-500.0,0.00024657,9,"2024-08-03T19:11:22.773",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057358,1722712282782,-830.89,0.00024657,9,"2024-08-03T19:11:22.782",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057359,1722712282792,-500.0,0.00024657,9,"2024-08-03T19:11:22.792",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057360,1722712282801,-500.0,0.00024657,9,"2024-08-03T19:11:22.801",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057361,1722712282811,-500.0,0.00024657,9,"2024-08-03T19:11:22.811",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057362,1722712282820,-500.0,0.00024657,9,"2024-08-03T19:11:22.820",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057363,1722712282830,-830.89,0.00024657,9,"2024-08-03T19:11:22.830",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057364,1722712282841,-500.0,0.00024657,9,"2024-08-03T19:11:22.841",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057365,1722712282858,-500.0,0.00024657,9,"2024-08-03T19:11:22.858",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057366,1722712282876,-500.0,0.00024657,9,"2024-08-03T19:11:22.876",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057367,1722712282885,-704.48,0.00024657,9,"2024-08-03T19:11:22.885",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057368,1722712282895,-500.0,0.00024657,9,"2024-08-03T19:11:22.895",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057369,1722712282904,-830.89,0.00024657,9,"2024-08-03T19:11:22.904",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057370,1722712282915,-500.0,0.00024657,9,"2024-08-03T19:11:22.915",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057371,1722712282924,-500.0,0.00024657,9,"2024-08-03T19:11:22.924",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057372,1722712282933,-500.0,0.00024657,9,"2024-08-03T19:11:22.933",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057373,1722712282943,-704.48,0.00024657,9,"2024-08-03T19:11:22.943",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057374,1722712282952,-500.0,0.00024657,9,"2024-08-03T19:11:22.952",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057375,1722712282962,-830.89,0.00024657,9,"2024-08-03T19:11:22.962",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057376,1722712282971,-500.0,0.00024657,9,"2024-08-03T19:11:22.971",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057377,1722712282981,-500.0,0.00024657,9,"2024-08-03T19:11:22.981",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057378,1722712282990,-500.0,0.00024657,9,"2024-08-03T19:11:22.990",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057379,1722712282999,-500.0,0.00024657,9,"2024-08-03T19:11:22.999",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057380,1722712283009,-704.48,0.00024657,9,"2024-08-03T19:11:23.009",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057381,1722712283018,-830.89,0.00024657,9,"2024-08-03T19:11:23.018",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057382,1722712283027,-500.0,0.00024657,9,"2024-08-03T19:11:23.027",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057383,1722712283037,-298.39,0.00024657,9,"2024-08-03T19:11:23.037",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057384,1722712283046,-370.99,0.00024657,9,"2024-08-03T19:11:23.046",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057385,1722712283055,-500.0,0.00024657,9,"2024-08-03T19:11:23.055",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057386,1722712283065,-704.48,0.00024657,9,"2024-08-03T19:11:23.065",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057387,1722712283074,-830.89,0.00024657,9,"2024-08-03T19:11:23.074",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057388,1722712283083,-500.0,0.00024657,9,"2024-08-03T19:11:23.083",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057389,1722712283092,-500.0,0.00024657,9,"2024-08-03T19:11:23.092",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057390,1722712283102,-704.48,0.00024657,9,"2024-08-03T19:11:23.102",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057391,1722712283112,-830.89,0.00024657,9,"2024-08-03T19:11:23.112",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057392,1722712283122,-500.0,0.00024657,9,"2024-08-03T19:11:23.122",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057393,1722712283131,-500.0,0.00024657,9,"2024-08-03T19:11:23.131",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057394,1722712283142,-830.89,0.00024657,9,"2024-08-03T19:11:23.142",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057395,1722712283152,-704.48,0.00024657,9,"2024-08-03T19:11:23.152",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057396,1722712283164,-500.0,0.00024657,9,"2024-08-03T19:11:23.164",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057397,1722712283173,-528.17,0.00024657,9,"2024-08-03T19:11:23.173",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057398,1722712283183,-704.48,0.00024657,9,"2024-08-03T19:11:23.183",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057399,1722712283192,-223.34,0.00024657,9,"2024-08-03T19:11:23.192",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057400,1722712283203,-704.48,0.00024657,9,"2024-08-03T19:11:23.203",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057401,1722712283212,-830.89,0.00024657,9,"2024-08-03T19:11:23.212",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057402,1722712283222,-704.48,0.00024657,9,"2024-08-03T19:11:23.222",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057403,1722712283231,-830.89,0.00024657,9,"2024-08-03T19:11:23.231",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057404,1722712283241,-704.48,0.00024657,9,"2024-08-03T19:11:23.241",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057405,1722712283251,-830.89,0.00024657,9,"2024-08-03T19:11:23.251",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057406,1722712283260,-500.0,0.00024657,9,"2024-08-03T19:11:23.260",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057407,1722712283270,-500.0,0.00024657,9,"2024-08-03T19:11:23.270",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057408,1722712283279,-500.0,0.00024657,9,"2024-08-03T19:11:23.279",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057409,1722712283289,-704.48,0.00024657,9,"2024-08-03T19:11:23.289",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057410,1722712283299,-830.89,0.00024657,9,"2024-08-03T19:11:23.299",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057411,1722712283309,-500.0,0.00024657,9,"2024-08-03T19:11:23.309",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057412,1722712283319,-500.0,0.00024657,9,"2024-08-03T19:11:23.319",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057413,1722712283328,-500.0,0.00024657,9,"2024-08-03T19:11:23.328",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057414,1722712283338,-500.0,0.00024657,9,"2024-08-03T19:11:23.338",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057415,1722712283349,-500.0,0.00024657,9,"2024-08-03T19:11:23.349",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057416,1722712283372,-704.48,0.00024657,9,"2024-08-03T19:11:23.372",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057417,1722712283382,-500.0,0.00024657,9,"2024-08-03T19:11:23.382",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057418,1722712283393,-500.0,0.00024657,9,"2024-08-03T19:11:23.393",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057419,1722712283405,-500.0,0.00024657,9,"2024-08-03T19:11:23.405",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057420,1722712283415,-830.89,0.00024657,9,"2024-08-03T19:11:23.415",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057421,1722712283425,-500.0,0.00024657,9,"2024-08-03T19:11:23.425",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057422,1722712283435,-500.0,0.00024657,9,"2024-08-03T19:11:23.435",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057423,1722712283445,-500.0,0.00024657,9,"2024-08-03T19:11:23.445",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057424,1722712283455,-500.0,0.00024657,9,"2024-08-03T19:11:23.455",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057425,1722712283466,-500.0,0.00024657,9,"2024-08-03T19:11:23.466",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057426,1722712283476,-500.0,0.00024657,9,"2024-08-03T19:11:23.476",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057427,1722712283486,-704.48,0.00024657,9,"2024-08-03T19:11:23.486",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057428,1722712283496,-830.89,0.00024657,9,"2024-08-03T19:11:23.496",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057429,1722712283507,-500.0,0.00024657,9,"2024-08-03T19:11:23.507",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057430,1722712283517,-500.0,0.00024657,9,"2024-08-03T19:11:23.517",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057431,1722712283527,-304.17,0.00024657,9,"2024-08-03T19:11:23.527",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057432,1722712283538,-500.0,0.00024657,9,"2024-08-03T19:11:23.538",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057433,1722712283548,-704.48,0.00024657,9,"2024-08-03T19:11:23.548",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057434,1722712283558,-830.89,0.00024657,9,"2024-08-03T19:11:23.558",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057435,1722712283568,-500.0,0.00024657,9,"2024-08-03T19:11:23.568",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057436,1722712283580,-704.48,0.00024657,9,"2024-08-03T19:11:23.580",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057437,1722712283590,-500.0,0.00024657,9,"2024-08-03T19:11:23.590",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057438,1722712283600,-831.04799964,0.00024657,9,"2024-08-03T19:11:23.600",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057439,1722712283610,-500.0,0.00024657,9,"2024-08-03T19:11:23.610",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057440,1722712283620,-500.0,0.00024657,9,"2024-08-03T19:11:23.620",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057441,1722712283631,-704.48,0.00024657,9,"2024-08-03T19:11:23.631",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057442,1722712283640,-500.0,0.00024657,9,"2024-08-03T19:11:23.640",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057443,1722712283650,-500.0,0.00024657,9,"2024-08-03T19:11:23.650",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057444,1722712283660,-500.0,0.00024657,9,"2024-08-03T19:11:23.660",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057445,1722712283670,-664.43,0.00024657,9,"2024-08-03T19:11:23.670",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057446,1722712283681,-613.93,0.00024657,9,"2024-08-03T19:11:23.681",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057447,1722712283694,-704.48,0.00024657,9,"2024-08-03T19:11:23.694",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057448,1722712283704,-500.0,0.00024657,9,"2024-08-03T19:11:23.704",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057449,1722712283714,-500.0,0.00024657,9,"2024-08-03T19:11:23.714",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057450,1722712283725,-500.0,0.00024657,9,"2024-08-03T19:11:23.725",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057451,1722712283735,-664.43,0.00024657,9,"2024-08-03T19:11:23.735",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057452,1722712283745,-704.48,0.00024657,9,"2024-08-03T19:11:23.745",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057453,1722712283755,-500.0,0.00024657,9,"2024-08-03T19:11:23.755",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057454,1722712283766,-500.0,0.00024657,9,"2024-08-03T19:11:23.766",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057455,1722712283776,-500.0,0.00024657,9,"2024-08-03T19:11:23.776",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057456,1722712283786,-664.43,0.00024657,9,"2024-08-03T19:11:23.786",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057457,1722712283796,-364.396248,0.00024657,7,"2024-08-03T19:11:23.796",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057458,1722712283806,-704.48,0.00024657,9,"2024-08-03T19:11:23.806",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057459,1722712283815,-500.0,0.00024657,9,"2024-08-03T19:11:23.815",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057460,1722712283825,-500.0,0.00024657,9,"2024-08-03T19:11:23.825",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057461,1722712283835,-500.0,0.00024657,9,"2024-08-03T19:11:23.835",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057462,1722712283845,-500.0,0.00024657,9,"2024-08-03T19:11:23.845",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057463,1722712283860,-664.43,0.00024657,9,"2024-08-03T19:11:23.860",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057464,1722712283872,-704.48,0.00024657,9,"2024-08-03T19:11:23.872",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057465,1722712283882,-500.0,0.00024657,9,"2024-08-03T19:11:23.882",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057466,1722712283891,-500.0,0.00024657,9,"2024-08-03T19:11:23.891",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057467,1722712283901,-500.0,0.00024657,9,"2024-08-03T19:11:23.901",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057468,1722712283911,-500.0,0.00024657,9,"2024-08-03T19:11:23.911",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057469,1722712283921,-664.43,0.00024657,9,"2024-08-03T19:11:23.921",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057470,1722712283931,-500.0,0.00024657,9,"2024-08-03T19:11:23.931",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057471,1722712283940,-704.48,0.00024657,9,"2024-08-03T19:11:23.940",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057472,1722712283950,-500.0,0.00024657,9,"2024-08-03T19:11:23.950",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057473,1722712283960,-500.0,0.00024657,9,"2024-08-03T19:11:23.960",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057474,1722712283970,-664.43,0.00024657,9,"2024-08-03T19:11:23.970",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057475,1722712283979,-704.48,0.00024657,9,"2024-08-03T19:11:23.979",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057476,1722712284055,-500.0,0.00024657,9,"2024-08-03T19:11:24.055",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057477,1722712284065,-664.43,0.00024657,9,"2024-08-03T19:11:24.065",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057478,1722712284075,-500.0,0.00024657,9,"2024-08-03T19:11:24.075",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057479,1722712284084,-692.22,0.00024657,9,"2024-08-03T19:11:24.084",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057480,1722712284094,-500.0,0.00024657,9,"2024-08-03T19:11:24.094",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057481,1722712284104,-664.43,0.00024657,9,"2024-08-03T19:11:24.104",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057482,1722712284124,-704.48,0.00024657,9,"2024-08-03T19:11:24.124",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057483,1722712284133,-500.0,0.00024657,9,"2024-08-03T19:11:24.133",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057484,1722712284143,-692.22,0.00024657,9,"2024-08-03T19:11:24.143",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057485,1722712284153,-500.0,0.00024657,9,"2024-08-03T19:11:24.153",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057486,1722712284163,-500.0,0.00024657,9,"2024-08-03T19:11:24.163",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057487,1722712284172,-664.43,0.00024657,9,"2024-08-03T19:11:24.172",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057488,1722712284181,-704.56,0.00024657,9,"2024-08-03T19:11:24.181",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057489,1722712284191,-500.0,0.00024657,9,"2024-08-03T19:11:24.191",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057490,1722712284203,-572.79,0.00024657,9,"2024-08-03T19:11:24.203",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057491,1722712284212,-500.0,0.00024657,9,"2024-08-03T19:11:24.212",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057492,1722712284222,-664.43,0.00024657,9,"2024-08-03T19:11:24.222",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057493,1722712284232,-500.0,0.00024657,9,"2024-08-03T19:11:24.232",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057494,1722712284241,-692.22,0.00024657,9,"2024-08-03T19:11:24.241",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057495,1722712284251,-500.0,0.00024657,9,"2024-08-03T19:11:24.251",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057496,1722712284261,-664.43,0.00024657,9,"2024-08-03T19:11:24.261",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057497,1722712284270,-500.0,0.00024657,9,"2024-08-03T19:11:24.270",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057498,1722712284280,-500.0,0.00024657,9,"2024-08-03T19:11:24.280",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057499,1722712284290,-692.22,0.00024657,9,"2024-08-03T19:11:24.290",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057500,1722712284300,-664.43,0.00024657,9,"2024-08-03T19:11:24.300",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057501,1722712284310,-500.0,0.00024657,9,"2024-08-03T19:11:24.310",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057502,1722712284320,-500.0,0.00024657,9,"2024-08-03T19:11:24.320",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057503,1722712284330,-692.22,0.00024657,9,"2024-08-03T19:11:24.330",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057504,1722712284340,-664.43,0.00024657,9,"2024-08-03T19:11:24.340",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057505,1722712284351,-504.92,0.00024657,9,"2024-08-03T19:11:24.351",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057506,1722712284374,-252.24,0.00024657,9,"2024-08-03T19:11:24.374",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057507,1722712284383,-664.43,0.00024657,9,"2024-08-03T19:11:24.383",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057508,1722712284393,-692.22,0.00024657,9,"2024-08-03T19:11:24.393",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057509,1722712284403,-664.43,0.00024657,9,"2024-08-03T19:11:24.403",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057510,1722712284412,-692.22,0.00024657,9,"2024-08-03T19:11:24.412",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057511,1722712284422,-664.43,0.00024657,9,"2024-08-03T19:11:24.422",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057512,1722712284431,-500.0,0.00024657,9,"2024-08-03T19:11:24.431",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057513,1722712284442,-500.0,0.00024657,9,"2024-08-03T19:11:24.442",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057514,1722712284452,-500.0,0.00024657,9,"2024-08-03T19:11:24.452",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057515,1722712284462,-664.43,0.00024657,9,"2024-08-03T19:11:24.462",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057516,1722712284473,-364.396248,0.00024657,7,"2024-08-03T19:11:24.473",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057517,1722712284483,-500.0,0.00024657,9,"2024-08-03T19:11:24.483",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057518,1722712284493,-500.0,0.00024657,9,"2024-08-03T19:11:24.493",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057519,1722712284502,-500.0,0.00024657,9,"2024-08-03T19:11:24.502",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057520,1722712284512,-500.0,0.00024657,9,"2024-08-03T19:11:24.512",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057521,1722712284522,-500.0,0.00024657,9,"2024-08-03T19:11:24.522",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057522,1722712284532,-664.43,0.00024657,9,"2024-08-03T19:11:24.532",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057523,1722712284541,-500.0,0.00024657,9,"2024-08-03T19:11:24.541",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057524,1722712284551,-500.0,0.00024657,9,"2024-08-03T19:11:24.551",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057525,1722712284560,-692.22,0.00024657,9,"2024-08-03T19:11:24.560",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057526,1722712284570,-500.0,0.00024657,9,"2024-08-03T19:11:24.570",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057527,1722712284579,-664.43,0.00024657,9,"2024-08-03T19:11:24.579",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057528,1722712284589,-500.0,0.00024657,9,"2024-08-03T19:11:24.589",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057529,1722712284598,-500.0,0.00024657,9,"2024-08-03T19:11:24.598",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057530,1722712284622,-500.0,0.00024657,9,"2024-08-03T19:11:24.622",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057531,1722712284632,-500.0,0.00024657,9,"2024-08-03T19:11:24.632",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057532,1722712284641,-664.43,0.00024657,9,"2024-08-03T19:11:24.641",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057533,1722712284651,-500.0,0.00024657,9,"2024-08-03T19:11:24.651",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057534,1722712284660,-500.0,0.00024657,9,"2024-08-03T19:11:24.660",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057535,1722712284670,-500.0,0.00024657,9,"2024-08-03T19:11:24.670",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057536,1722712284679,-638.78,0.00024657,9,"2024-08-03T19:11:24.679",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057537,1722712284691,-692.22,0.00024657,9,"2024-08-03T19:11:24.691",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057538,1722712284700,-500.0,0.00024657,9,"2024-08-03T19:11:24.700",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057539,1722712284710,-664.43,0.00024657,9,"2024-08-03T19:11:24.710",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057540,1722712284720,-500.0,0.00024657,9,"2024-08-03T19:11:24.720",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057541,1722712284730,-500.0,0.00024657,9,"2024-08-03T19:11:24.730",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057542,1722712284739,-500.0,0.00024657,9,"2024-08-03T19:11:24.739",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057543,1722712284749,-692.22,0.00024657,9,"2024-08-03T19:11:24.749",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057544,1722712284760,-500.0,0.00024657,9,"2024-08-03T19:11:24.760",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057545,1722712284770,-664.43,0.00024657,9,"2024-08-03T19:11:24.770",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057546,1722712284779,-500.0,0.00024657,9,"2024-08-03T19:11:24.779",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057547,1722712284788,-500.0,0.00024657,9,"2024-08-03T19:11:24.788",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057548,1722712284798,-264.8,0.00024657,9,"2024-08-03T19:11:24.798",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057549,1722712284807,-500.0,0.00024657,9,"2024-08-03T19:11:24.807",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057550,1722712284816,-692.22,0.00024657,9,"2024-08-03T19:11:24.816",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057551,1722712284826,-664.43,0.00024657,9,"2024-08-03T19:11:24.826",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057552,1722712284835,-500.0,0.00024657,9,"2024-08-03T19:11:24.835",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057553,1722712284844,-692.22,0.00024657,9,"2024-08-03T19:11:24.844",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057554,1722712284856,-500.0,0.00024657,9,"2024-08-03T19:11:24.856",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057555,1722712284874,-664.50448885,0.00024657,9,"2024-08-03T19:11:24.874",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057556,1722712284884,-500.0,0.00024657,9,"2024-08-03T19:11:24.884",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057557,1722712284893,-692.22,0.00024657,9,"2024-08-03T19:11:24.893",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057558,1722712284902,-500.0,0.00024657,9,"2024-08-03T19:11:24.902",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057559,1722712284912,-500.0,0.00024657,9,"2024-08-03T19:11:24.912",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057560,1722712284921,-500.0,0.00024657,9,"2024-08-03T19:11:24.921",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057561,1722712284931,-500.0,0.00024657,9,"2024-08-03T19:11:24.931",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057562,1722712284940,-692.22,0.00024657,9,"2024-08-03T19:11:24.940",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057563,1722712284950,-500.0,0.00024657,9,"2024-08-03T19:11:24.950",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057564,1722712284959,-500.0,0.00024657,9,"2024-08-03T19:11:24.959",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057565,1722712284969,-692.22,0.00024657,9,"2024-08-03T19:11:24.969",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057566,1722712284978,-500.0,0.00024657,9,"2024-08-03T19:11:24.978",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057567,1722712284987,-692.22,0.00024657,9,"2024-08-03T19:11:24.987",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057568,1722712284997,-500.0,0.00024657,9,"2024-08-03T19:11:24.997",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057569,1722712285006,-500.0,0.00024657,9,"2024-08-03T19:11:25.006",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057570,1722712285015,-239.47,0.00024657,9,"2024-08-03T19:11:25.015",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057571,1722712285024,-692.22,0.00024657,9,"2024-08-03T19:11:25.024",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057572,1722712285033,-500.0,0.00024657,9,"2024-08-03T19:11:25.033",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057573,1722712285042,-468.21,0.00024657,9,"2024-08-03T19:11:25.042",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057574,1722712285051,-692.22,0.00024657,9,"2024-08-03T19:11:25.051",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057575,1722712285060,-500.0,0.00024657,9,"2024-08-03T19:11:25.060",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057576,1722712285069,-692.22,0.00024657,9,"2024-08-03T19:11:25.069",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057577,1722712285080,-500.0,0.00024657,9,"2024-08-03T19:11:25.080",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057578,1722712285089,-580.25,0.00024657,9,"2024-08-03T19:11:25.089",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057579,1722712285098,-692.22,0.00024657,9,"2024-08-03T19:11:25.098",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057580,1722712285115,-500.0,0.00024657,9,"2024-08-03T19:11:25.115",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057581,1722712285127,-692.22,0.00024657,9,"2024-08-03T19:11:25.127",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057582,1722712285136,-500.0,0.00024657,9,"2024-08-03T19:11:25.136",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057583,1722712285145,-692.22,0.00024657,9,"2024-08-03T19:11:25.145",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057584,1722712285155,-500.0,0.00024657,9,"2024-08-03T19:11:25.155",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057585,1722712285164,-692.22,0.00024657,9,"2024-08-03T19:11:25.164",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057586,1722712285173,-500.0,0.00024657,9,"2024-08-03T19:11:25.173",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057587,1722712285183,-692.43112485,0.00024657,9,"2024-08-03T19:11:25.183",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057588,1722712285192,-500.0,0.00024657,9,"2024-08-03T19:11:25.192",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057589,1722712285201,-500.0,0.00024657,9,"2024-08-03T19:11:25.201",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057590,1722712285211,-500.0,0.00024657,9,"2024-08-03T19:11:25.211",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057591,1722712285220,-500.0,0.00024657,9,"2024-08-03T19:11:25.220",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057592,1722712285229,-500.0,0.00024657,9,"2024-08-03T19:11:25.229",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057593,1722712285239,-500.0,0.00024657,9,"2024-08-03T19:11:25.239",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057594,1722712285248,-500.0,0.00024657,9,"2024-08-03T19:11:25.248",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057595,1722712285258,-500.0,0.00024657,9,"2024-08-03T19:11:25.258",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057596,1722712285267,-517.24,0.00024657,9,"2024-08-03T19:11:25.267",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057597,1722712285276,-500.0,0.00024657,9,"2024-08-03T19:11:25.276",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057598,1722712285287,-500.0,0.00024657,9,"2024-08-03T19:11:25.287",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057599,1722712285296,-500.0,0.00024657,9,"2024-08-03T19:11:25.296",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057600,1722712285305,-500.0,0.00024657,9,"2024-08-03T19:11:25.305",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057601,1722712285315,-451.93,0.00024657,9,"2024-08-03T19:11:25.315",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057602,1722712285324,-500.0,0.00024657,9,"2024-08-03T19:11:25.324",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057603,1722712285333,-500.0,0.00024657,9,"2024-08-03T19:11:25.333",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057604,1722712285343,-500.0,0.00024657,9,"2024-08-03T19:11:25.343",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057605,1722712285352,-500.0,0.00024657,9,"2024-08-03T19:11:25.352",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057606,1722712285373,-500.0,0.00024657,9,"2024-08-03T19:11:25.373",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057607,1722712285383,-500.0,0.00024657,9,"2024-08-03T19:11:25.383",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057608,1722712285391,-500.0,0.00024657,9,"2024-08-03T19:11:25.391",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057609,1722712285401,-500.0,0.00024657,9,"2024-08-03T19:11:25.401",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057610,1722712285410,-500.0,0.00024657,9,"2024-08-03T19:11:25.410",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057611,1722712285419,-500.0,0.00024657,9,"2024-08-03T19:11:25.419",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057612,1722712285428,-500.0,0.00024657,9,"2024-08-03T19:11:25.428",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057613,1722712285438,-500.0,0.00024657,9,"2024-08-03T19:11:25.438",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057614,1722712285447,-500.0,0.00024657,9,"2024-08-03T19:11:25.447",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057615,1722712285456,-500.0,0.00024657,9,"2024-08-03T19:11:25.456",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057616,1722712285465,-500.0,0.00024657,9,"2024-08-03T19:11:25.465",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057617,1722712285474,-500.0,0.00024657,9,"2024-08-03T19:11:25.474",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057618,1722712285483,-500.0,0.00024657,9,"2024-08-03T19:11:25.483",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057619,1722712285493,-241.43,0.00024657,9,"2024-08-03T19:11:25.493",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057620,1722712285502,-500.0,0.00024657,9,"2024-08-03T19:11:25.502",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057621,1722712285511,-500.0,0.00024657,9,"2024-08-03T19:11:25.511",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057622,1722712285520,-500.0,0.00024657,9,"2024-08-03T19:11:25.520",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057623,1722712285530,-500.0,0.00024657,9,"2024-08-03T19:11:25.530",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057624,1722712285540,-500.0,0.00024657,9,"2024-08-03T19:11:25.540",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057625,1722712285549,-500.0,0.00024657,9,"2024-08-03T19:11:25.549",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057626,1722712285558,-500.0,0.00024657,9,"2024-08-03T19:11:25.558",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057627,1722712285567,-500.0,0.00024657,9,"2024-08-03T19:11:25.567",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057628,1722712285577,-500.0,0.00024657,9,"2024-08-03T19:11:25.577",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057629,1722712285586,-500.0,0.00024657,9,"2024-08-03T19:11:25.586",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057630,1722712285596,-500.0,0.00024657,9,"2024-08-03T19:11:25.596",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057631,1722712285608,-500.0,0.00024657,9,"2024-08-03T19:11:25.608",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057632,1722712285620,-500.0,0.00024657,9,"2024-08-03T19:11:25.620",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057633,1722712285630,-500.0,0.00024657,9,"2024-08-03T19:11:25.630",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057634,1722712285640,-500.0,0.00024657,9,"2024-08-03T19:11:25.640",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057635,1722712285650,-500.0,0.00024657,9,"2024-08-03T19:11:25.650",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057636,1722712285659,-500.0,0.00024657,9,"2024-08-03T19:11:25.659",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057637,1722712285669,-500.0,0.00024657,9,"2024-08-03T19:11:25.669",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057638,1722712285678,-500.0,0.00024657,9,"2024-08-03T19:11:25.678",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057639,1722712285693,-500.0,0.00024657,9,"2024-08-03T19:11:25.693",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057640,1722712285702,-500.0,0.00024657,9,"2024-08-03T19:11:25.702",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057641,1722712285712,-465.88,0.00024657,9,"2024-08-03T19:11:25.712",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057642,1722712285721,-500.0,0.00024657,9,"2024-08-03T19:11:25.721",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057643,1722712285732,-500.0,0.00024657,9,"2024-08-03T19:11:25.732",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057644,1722712285741,-500.0,0.00024657,9,"2024-08-03T19:11:25.741",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057645,1722712285751,-500.0,0.00024657,9,"2024-08-03T19:11:25.751",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057646,1722712285760,-151.0,0.00024657,7,"2024-08-03T19:11:25.760",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057647,1722712285770,-500.0,0.00024657,9,"2024-08-03T19:11:25.770",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057648,1722712285779,-268.7,0.00024657,9,"2024-08-03T19:11:25.779",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057649,1722712285789,-500.0,0.00024657,9,"2024-08-03T19:11:25.789",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057650,1722712285798,-500.0,0.00024657,9,"2024-08-03T19:11:25.798",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057651,1722712285808,-500.0,0.00024657,9,"2024-08-03T19:11:25.808",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057652,1722712285817,-500.0,0.00024657,9,"2024-08-03T19:11:25.817",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057653,1722712285827,-500.0,0.00024657,9,"2024-08-03T19:11:25.827",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057654,1722712285836,-151.0,0.00024657,7,"2024-08-03T19:11:25.836",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057655,1722712285846,-500.0,0.00024657,9,"2024-08-03T19:11:25.846",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057656,1722712285857,-500.0,0.00024657,9,"2024-08-03T19:11:25.857",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057657,1722712285869,-500.0,0.00024657,9,"2024-08-03T19:11:25.869",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057658,1722712285879,-500.0,0.00024657,9,"2024-08-03T19:11:25.879",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057659,1722712285888,-500.0,0.00024657,9,"2024-08-03T19:11:25.888",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057660,1722712285898,-500.0,0.00024657,9,"2024-08-03T19:11:25.898",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057661,1722712285908,-500.0,0.00024657,9,"2024-08-03T19:11:25.908",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057662,1722712285918,-517.46,0.00024657,9,"2024-08-03T19:11:25.918",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057663,1722712285927,-500.0,0.00024657,9,"2024-08-03T19:11:25.927",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057664,1722712285936,-500.0,0.00024657,9,"2024-08-03T19:11:25.936",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057665,1722712285946,-500.0,0.00024657,9,"2024-08-03T19:11:25.946",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057666,1722712285955,-500.0,0.00024657,9,"2024-08-03T19:11:25.955",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057667,1722712285965,-500.0,0.00024657,9,"2024-08-03T19:11:25.965",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057668,1722712285974,-633.16,0.00024657,9,"2024-08-03T19:11:25.974",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057669,1722712285984,-500.0,0.00024657,9,"2024-08-03T19:11:25.984",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057670,1722712285993,-500.0,0.00024657,9,"2024-08-03T19:11:25.993",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057671,1722712286003,-500.0,0.00024657,9,"2024-08-03T19:11:26.003",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057672,1722712286013,-500.0,0.00024657,9,"2024-08-03T19:11:26.013",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057673,1722712286023,-500.0,0.00024657,9,"2024-08-03T19:11:26.023",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057674,1722712286032,-500.0,0.00024657,9,"2024-08-03T19:11:26.032",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057675,1722712286041,-500.0,0.00024657,9,"2024-08-03T19:11:26.041",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057676,1722712286051,-500.0,0.00024657,9,"2024-08-03T19:11:26.051",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057677,1722712286060,-500.0,0.00024657,9,"2024-08-03T19:11:26.060",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057678,1722712286069,-500.0,0.00024657,9,"2024-08-03T19:11:26.069",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057679,1722712286079,-500.0,0.00024657,9,"2024-08-03T19:11:26.079",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057680,1722712286087,-500.0,0.00024657,9,"2024-08-03T19:11:26.087",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057681,1722712286097,-500.0,0.00024657,9,"2024-08-03T19:11:26.097",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057682,1722712286106,-641.24,0.00024657,9,"2024-08-03T19:11:26.106",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057683,1722712286115,-500.0,0.00024657,9,"2024-08-03T19:11:26.115",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057684,1722712286124,-502.67,0.00024657,9,"2024-08-03T19:11:26.124",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057685,1722712286134,-500.0,0.00024657,9,"2024-08-03T19:11:26.134",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057686,1722712286143,-459.05,0.00024657,9,"2024-08-03T19:11:26.143",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057687,1722712286152,-500.0,0.00024657,9,"2024-08-03T19:11:26.152",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057688,1722712286161,-641.24,0.00024657,9,"2024-08-03T19:11:26.161",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057689,1722712286171,-500.0,0.00024657,9,"2024-08-03T19:11:26.171",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057690,1722712286180,-500.0,0.00024657,9,"2024-08-03T19:11:26.180",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057691,1722712286189,-641.24,0.00024657,9,"2024-08-03T19:11:26.189",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057692,1722712286198,-500.0,0.00024657,9,"2024-08-03T19:11:26.198",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057693,1722712286207,-500.0,0.00024657,9,"2024-08-03T19:11:26.207",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057694,1722712286217,-500.0,0.00024657,9,"2024-08-03T19:11:26.217",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057695,1722712286226,-641.24,0.00024657,9,"2024-08-03T19:11:26.226",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057696,1722712286236,-500.0,0.00024657,9,"2024-08-03T19:11:26.236",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057697,1722712286245,-151.0,0.00024657,7,"2024-08-03T19:11:26.245",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057698,1722712286255,-500.0,0.00024657,9,"2024-08-03T19:11:26.255",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057699,1722712286264,-500.0,0.00024657,9,"2024-08-03T19:11:26.264",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057700,1722712286274,-641.24,0.00024657,9,"2024-08-03T19:11:26.274",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057701,1722712286283,-500.0,0.00024657,9,"2024-08-03T19:11:26.283",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057702,1722712286293,-500.0,0.00024657,9,"2024-08-03T19:11:26.293",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057703,1722712286303,-500.0,0.00024657,9,"2024-08-03T19:11:26.303",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057704,1722712286312,-641.24,0.00024657,9,"2024-08-03T19:11:26.312",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057705,1722712286322,-500.0,0.00024657,9,"2024-08-03T19:11:26.322",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057706,1722712286332,-665.34,0.00024657,9,"2024-08-03T19:11:26.332",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057707,1722712286342,-500.0,0.00024657,9,"2024-08-03T19:11:26.342",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057708,1722712286352,-500.0,0.00024657,9,"2024-08-03T19:11:26.352",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057709,1722712286365,-641.24,0.00024657,9,"2024-08-03T19:11:26.365",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057710,1722712286377,-500.0,0.00024657,9,"2024-08-03T19:11:26.377",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057711,1722712286389,-665.34,0.00024657,9,"2024-08-03T19:11:26.389",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057712,1722712286399,-500.0,0.00024657,9,"2024-08-03T19:11:26.399",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057713,1722712286410,-500.0,0.00024657,9,"2024-08-03T19:11:26.410",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057714,1722712286420,-641.24,0.00024657,9,"2024-08-03T19:11:26.420",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057715,1722712286430,-500.0,0.00024657,9,"2024-08-03T19:11:26.430",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057716,1722712286440,-665.34,0.00024657,9,"2024-08-03T19:11:26.440",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057717,1722712286450,-500.0,0.00024657,9,"2024-08-03T19:11:26.450",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057718,1722712286461,-500.0,0.00024657,9,"2024-08-03T19:11:26.461",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057719,1722712286471,-500.0,0.00024657,9,"2024-08-03T19:11:26.471",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057720,1722712286481,-500.0,0.00024657,9,"2024-08-03T19:11:26.481",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057721,1722712286490,-500.0,0.00024657,9,"2024-08-03T19:11:26.490",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057722,1722712286500,-641.24,0.00024657,9,"2024-08-03T19:11:26.500",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057723,1722712286509,-500.0,0.00024657,9,"2024-08-03T19:11:26.509",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057724,1722712286519,-500.0,0.00024657,9,"2024-08-03T19:11:26.519",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057725,1722712286528,-500.0,0.00024657,9,"2024-08-03T19:11:26.528",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057726,1722712286537,-564.86,0.00024657,9,"2024-08-03T19:11:26.537",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057727,1722712286547,-500.0,0.00024657,9,"2024-08-03T19:11:26.547",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057728,1722712286556,-665.34,0.00024657,9,"2024-08-03T19:11:26.556",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057729,1722712286566,-500.0,0.00024657,9,"2024-08-03T19:11:26.566",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057730,1722712286576,-500.0,0.00024657,9,"2024-08-03T19:11:26.576",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057731,1722712286586,-500.0,0.00024657,9,"2024-08-03T19:11:26.586",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057732,1722712286595,-500.0,0.00024657,9,"2024-08-03T19:11:26.595",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057733,1722712286605,-665.34,0.00024657,9,"2024-08-03T19:11:26.605",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057734,1722712286623,-521.81,0.00024657,9,"2024-08-03T19:11:26.623",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057735,1722712286633,-500.0,0.00024657,9,"2024-08-03T19:11:26.633",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057736,1722712286643,-500.0,0.00024657,9,"2024-08-03T19:11:26.643",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057737,1722712286652,-500.0,0.00024657,9,"2024-08-03T19:11:26.652",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057738,1722712286661,-500.0,0.00024657,9,"2024-08-03T19:11:26.661",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057739,1722712286671,-641.24,0.00024657,9,"2024-08-03T19:11:26.671",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057740,1722712286682,-665.34,0.00024657,9,"2024-08-03T19:11:26.682",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057741,1722712286695,-603.2,0.00024657,9,"2024-08-03T19:11:26.695",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057742,1722712286704,-500.0,0.00024657,9,"2024-08-03T19:11:26.704",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057743,1722712286713,-500.0,0.00024657,9,"2024-08-03T19:11:26.713",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057744,1722712286722,-641.24,0.00024657,9,"2024-08-03T19:11:26.722",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057745,1722712286732,-665.34,0.00024657,9,"2024-08-03T19:11:26.732",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057746,1722712286742,-162.89,0.00024657,9,"2024-08-03T19:11:26.742",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057747,1722712286751,-343.03952097,0.00024657,9,"2024-08-03T19:11:26.751",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057748,1722712286760,-500.0,0.00024657,9,"2024-08-03T19:11:26.760",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057749,1722712286771,-641.24,0.00024657,9,"2024-08-03T19:11:26.771",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057750,1722712286780,-665.34,0.00024657,9,"2024-08-03T19:11:26.780",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057751,1722712286790,-641.24,0.00024657,9,"2024-08-03T19:11:26.790",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057752,1722712286799,-231.5,0.00024657,9,"2024-08-03T19:11:26.799",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057753,1722712286808,-641.24,0.00024657,9,"2024-08-03T19:11:26.808",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057754,1722712286817,-665.34,0.00024657,9,"2024-08-03T19:11:26.817",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057755,1722712286827,-641.24,0.00024657,9,"2024-08-03T19:11:26.827",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057756,1722712286836,-665.34,0.00024657,9,"2024-08-03T19:11:26.836",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057757,1722712286845,-641.24,0.00024657,9,"2024-08-03T19:11:26.845",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057758,1722712286855,-500.0,0.00024657,9,"2024-08-03T19:11:26.855",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057759,1722712286868,-500.0,0.00024657,9,"2024-08-03T19:11:26.868",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057760,1722712286878,-665.34,0.00024657,9,"2024-08-03T19:11:26.878",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057761,1722712286887,-500.0,0.00024657,9,"2024-08-03T19:11:26.887",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057762,1722712286897,-500.0,0.00024657,9,"2024-08-03T19:11:26.897",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057763,1722712286906,-641.24,0.00024657,9,"2024-08-03T19:11:26.906",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057764,1722712286915,-500.0,0.00024657,9,"2024-08-03T19:11:26.915",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057765,1722712286924,-665.34,0.00024657,9,"2024-08-03T19:11:26.924",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057766,1722712286933,-500.0,0.00024657,9,"2024-08-03T19:11:26.933",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057767,1722712286943,-641.24,0.00024657,9,"2024-08-03T19:11:26.943",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057768,1722712286953,-151.0,0.00024657,7,"2024-08-03T19:11:26.953",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057769,1722712286963,-665.34,0.00024657,9,"2024-08-03T19:11:26.963",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057770,1722712286973,-500.0,0.00024657,9,"2024-08-03T19:11:26.973",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057771,1722712286983,-500.0,0.00024657,9,"2024-08-03T19:11:26.983",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057772,1722712286994,-641.24,0.00024657,9,"2024-08-03T19:11:26.994",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057773,1722712287005,-665.34,0.00024657,9,"2024-08-03T19:11:27.005",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057774,1722712287015,-500.0,0.00024657,9,"2024-08-03T19:11:27.015",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057775,1722712287025,-500.0,0.00024657,9,"2024-08-03T19:11:27.025",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057776,1722712287035,-641.24,0.00024657,9,"2024-08-03T19:11:27.035",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057777,1722712287044,-665.34,0.00024657,9,"2024-08-03T19:11:27.044",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057778,1722712287054,-500.0,0.00024657,9,"2024-08-03T19:11:27.054",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057779,1722712287064,-500.0,0.00024657,9,"2024-08-03T19:11:27.064",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057780,1722712287074,-506.0,0.00024657,9,"2024-08-03T19:11:27.074",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057781,1722712287084,-641.24,0.00024657,9,"2024-08-03T19:11:27.084",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057782,1722712287094,-665.34,0.00024657,9,"2024-08-03T19:11:27.094",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057783,1722712287103,-500.0,0.00024657,9,"2024-08-03T19:11:27.103",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057784,1722712287119,-500.0,0.00024657,9,"2024-08-03T19:11:27.119",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057785,1722712287129,-500.0,0.00024657,9,"2024-08-03T19:11:27.129",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057786,1722712287138,-665.34,0.00024657,9,"2024-08-03T19:11:27.138",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057787,1722712287147,-641.24,0.00024657,9,"2024-08-03T19:11:27.147",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057788,1722712287157,-500.0,0.00024657,9,"2024-08-03T19:11:27.157",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057789,1722712287166,-500.0,0.00024657,9,"2024-08-03T19:11:27.166",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057790,1722712287175,-641.24,0.00024657,9,"2024-08-03T19:11:27.175",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057791,1722712287184,-665.34,0.00024657,9,"2024-08-03T19:11:27.184",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057792,1722712287193,-500.0,0.00024657,9,"2024-08-03T19:11:27.193",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057793,1722712287202,-641.29643721,0.00024657,9,"2024-08-03T19:11:27.202",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057794,1722712287212,-665.34,0.00024657,9,"2024-08-03T19:11:27.212",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057795,1722712287221,-500.0,0.00024657,9,"2024-08-03T19:11:27.221",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057796,1722712287231,-500.0,0.00024657,9,"2024-08-03T19:11:27.231",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057797,1722712287241,-683.63,0.00024657,9,"2024-08-03T19:11:27.241",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057798,1722712287251,-500.0,0.00024657,9,"2024-08-03T19:11:27.251",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057799,1722712287262,-665.34,0.00024657,9,"2024-08-03T19:11:27.262",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057800,1722712287272,-500.0,0.00024657,9,"2024-08-03T19:11:27.272",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057801,1722712287281,-500.0,0.00024657,9,"2024-08-03T19:11:27.281",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057802,1722712287291,-683.63,0.00024657,9,"2024-08-03T19:11:27.291",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057803,1722712287300,-500.0,0.00024657,9,"2024-08-03T19:11:27.300",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057804,1722712287309,-665.34,0.00024657,9,"2024-08-03T19:11:27.309",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057805,1722712287319,-500.0,0.00024657,9,"2024-08-03T19:11:27.319",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057806,1722712287328,-500.0,0.00024657,9,"2024-08-03T19:11:27.328",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057807,1722712287337,-151.0,0.00024657,7,"2024-08-03T19:11:27.337",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057808,1722712287347,-683.63,0.00024657,9,"2024-08-03T19:11:27.347",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057809,1722712287357,-524.74,0.00024657,9,"2024-08-03T19:11:27.357",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057810,1722712287371,-500.0,0.00024657,9,"2024-08-03T19:11:27.371",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057811,1722712287380,-665.34,0.00024657,9,"2024-08-03T19:11:27.380",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057812,1722712287390,-500.0,0.00024657,9,"2024-08-03T19:11:27.390",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057813,1722712287399,-500.0,0.00024657,9,"2024-08-03T19:11:27.399",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057814,1722712287408,-683.63,0.00024657,9,"2024-08-03T19:11:27.408",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057815,1722712287417,-524.74,0.00024657,9,"2024-08-03T19:11:27.417",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057816,1722712287426,-665.34,0.00024657,9,"2024-08-03T19:11:27.426",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057817,1722712287435,-500.0,0.00024657,9,"2024-08-03T19:11:27.435",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057818,1722712287445,-500.0,0.00024657,9,"2024-08-03T19:11:27.445",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057819,1722712287454,-500.0,0.00024657,9,"2024-08-03T19:11:27.454",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057820,1722712287465,-665.39,0.00024657,9,"2024-08-03T19:11:27.465",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057821,1722712287475,-683.63,0.00024657,9,"2024-08-03T19:11:27.475",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057822,1722712287486,-524.74,0.00024657,9,"2024-08-03T19:11:27.486",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057823,1722712287496,-500.0,0.00024657,9,"2024-08-03T19:11:27.496",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057824,1722712287507,-500.0,0.00024657,9,"2024-08-03T19:11:27.507",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057825,1722712287517,-524.74,0.00024657,9,"2024-08-03T19:11:27.517",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057826,1722712287527,-683.63,0.00024657,9,"2024-08-03T19:11:27.527",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057827,1722712287537,-500.0,0.00024657,9,"2024-08-03T19:11:27.537",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057828,1722712287548,-500.0,0.00024657,9,"2024-08-03T19:11:27.548",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057829,1722712287557,-524.74,0.00024657,9,"2024-08-03T19:11:27.557",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057830,1722712287567,-500.0,0.00024657,9,"2024-08-03T19:11:27.567",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057831,1722712287578,-683.63,0.00024657,9,"2024-08-03T19:11:27.578",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057832,1722712287588,-500.0,0.00024657,9,"2024-08-03T19:11:27.588",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057833,1722712287599,-346.2,0.00024657,9,"2024-08-03T19:11:27.599",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057834,1722712287610,-683.63,0.00024657,9,"2024-08-03T19:11:27.610",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057835,1722712287622,-524.74,0.00024657,9,"2024-08-03T19:11:27.622",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057836,1722712287632,-500.0,0.00024657,9,"2024-08-03T19:11:27.632",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057837,1722712287641,-683.63,0.00024657,9,"2024-08-03T19:11:27.641",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057838,1722712287651,-524.74,0.00024657,9,"2024-08-03T19:11:27.651",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057839,1722712287661,-500.0,0.00024657,9,"2024-08-03T19:11:27.661",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057840,1722712287670,-1093.82,0.00024657,9,"2024-08-03T19:11:27.670",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057841,1722712287683,-683.63,0.00024657,9,"2024-08-03T19:11:27.683",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057842,1722712287692,-524.74,0.00024657,9,"2024-08-03T19:11:27.692",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057843,1722712287702,-500.0,0.00024657,9,"2024-08-03T19:11:27.702",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057844,1722712287712,-1093.82,0.00024657,9,"2024-08-03T19:11:27.712",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057845,1722712287723,-683.63,0.00024657,9,"2024-08-03T19:11:27.723",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057846,1722712287733,-524.74,0.00024657,9,"2024-08-03T19:11:27.733",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057847,1722712287742,-500.0,0.00024657,9,"2024-08-03T19:11:27.742",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057848,1722712287752,-683.63,0.00024657,9,"2024-08-03T19:11:27.752",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057849,1722712287764,-524.74,0.00024657,9,"2024-08-03T19:11:27.764",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057850,1722712287774,-500.0,0.00024657,9,"2024-08-03T19:11:27.774",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057851,1722712287783,-500.0,0.00024657,9,"2024-08-03T19:11:27.783",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057852,1722712287792,-524.74,0.00024657,9,"2024-08-03T19:11:27.792",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057853,1722712287801,-1093.82,0.00024657,9,"2024-08-03T19:11:27.801",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057854,1722712287811,-500.0,0.00024657,9,"2024-08-03T19:11:27.811",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057855,1722712287821,-500.0,0.00024657,9,"2024-08-03T19:11:27.821",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057856,1722712287831,-683.63,0.00024657,9,"2024-08-03T19:11:27.831",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057857,1722712287840,-524.74,0.00024657,9,"2024-08-03T19:11:27.840",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057858,1722712287851,-500.0,0.00024657,9,"2024-08-03T19:11:27.851",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057859,1722712287867,-1093.82,0.00024657,9,"2024-08-03T19:11:27.867",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057860,1722712287878,-215.11,0.00024657,9,"2024-08-03T19:11:27.878",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057861,1722712287888,-683.63,0.00024657,9,"2024-08-03T19:11:27.888",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057862,1722712287897,-524.74,0.00024657,9,"2024-08-03T19:11:27.897",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057863,1722712287906,-500.0,0.00024657,9,"2024-08-03T19:11:27.906",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057864,1722712287915,-1093.82,0.00024657,9,"2024-08-03T19:11:27.915",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057865,1722712287924,-500.0,0.00024657,9,"2024-08-03T19:11:27.924",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057866,1722712287934,-683.63,0.00024657,9,"2024-08-03T19:11:27.934",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057867,1722712287943,-524.74,0.00024657,9,"2024-08-03T19:11:27.943",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057868,1722712287953,-500.0,0.00024657,9,"2024-08-03T19:11:27.953",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057869,1722712287963,-1093.82,0.00024657,9,"2024-08-03T19:11:27.963",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057870,1722712287973,-683.63,0.00024657,9,"2024-08-03T19:11:27.973",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057871,1722712287983,-524.74,0.00024657,9,"2024-08-03T19:11:27.983",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057872,1722712287992,-500.0,0.00024657,9,"2024-08-03T19:11:27.992",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057873,1722712288002,-500.0,0.00024657,9,"2024-08-03T19:11:28.002",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057874,1722712288011,-500.0,0.00024657,9,"2024-08-03T19:11:28.011",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057875,1722712288021,-1093.82,0.00024657,9,"2024-08-03T19:11:28.021",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057876,1722712288031,-500.0,0.00024657,9,"2024-08-03T19:11:28.031",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057877,1722712288040,-500.0,0.00024657,9,"2024-08-03T19:11:28.040",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057878,1722712288049,-500.0,0.00024657,9,"2024-08-03T19:11:28.049",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057879,1722712288059,-683.63,0.00024657,9,"2024-08-03T19:11:28.059",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057880,1722712288069,-524.74,0.00024657,9,"2024-08-03T19:11:28.069",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057881,1722712288081,-500.0,0.00024657,9,"2024-08-03T19:11:28.081",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057882,1722712288092,-1093.82,0.00024657,9,"2024-08-03T19:11:28.092",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057883,1722712288104,-500.0,0.00024657,9,"2024-08-03T19:11:28.104",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057884,1722712288120,-500.0,0.00024657,9,"2024-08-03T19:11:28.120",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057885,1722712288130,-524.74,0.00024657,9,"2024-08-03T19:11:28.130",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057886,1722712288139,-683.63,0.00024657,9,"2024-08-03T19:11:28.139",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057887,1722712288149,-1093.82,0.00024657,9,"2024-08-03T19:11:28.149",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057888,1722712288159,-589.44,0.00024657,9,"2024-08-03T19:11:28.159",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057889,1722712288170,-500.0,0.00024657,9,"2024-08-03T19:11:28.170",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057890,1722712288179,-500.0,0.00024657,9,"2024-08-03T19:11:28.179",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057891,1722712288189,-524.74,0.00024657,9,"2024-08-03T19:11:28.189",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057892,1722712288199,-683.63,0.00024657,9,"2024-08-03T19:11:28.199",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057893,1722712288208,-1093.82,0.00024657,9,"2024-08-03T19:11:28.208",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057894,1722712288218,-500.0,0.00024657,9,"2024-08-03T19:11:28.218",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057895,1722712288230,-486.44,0.00024657,9,"2024-08-03T19:11:28.230",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057896,1722712288240,-524.74,0.00024657,9,"2024-08-03T19:11:28.240",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057897,1722712288250,-683.63,0.00024657,9,"2024-08-03T19:11:28.250",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057898,1722712288260,-1093.82,0.00024657,9,"2024-08-03T19:11:28.260",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057899,1722712288270,-500.0,0.00024657,9,"2024-08-03T19:11:28.270",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057900,1722712288280,-524.74,0.00024657,9,"2024-08-03T19:11:28.280",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057901,1722712288290,-500.0,0.00024657,9,"2024-08-03T19:11:28.290",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057902,1722712288300,-683.63,0.00024657,9,"2024-08-03T19:11:28.300",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057903,1722712288310,-1093.82,0.00024657,9,"2024-08-03T19:11:28.310",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057904,1722712288320,-625.57,0.00024657,9,"2024-08-03T19:11:28.320",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057905,1722712288330,-500.0,0.00024657,9,"2024-08-03T19:11:28.330",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057906,1722712288341,-524.74,0.00024657,9,"2024-08-03T19:11:28.341",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057907,1722712288351,-683.63,0.00024657,9,"2024-08-03T19:11:28.351",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057908,1722712288365,-500.0,0.00024657,9,"2024-08-03T19:11:28.365",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057909,1722712288375,-524.74,0.00024657,9,"2024-08-03T19:11:28.375",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057910,1722712288385,-683.63,0.00024657,9,"2024-08-03T19:11:28.385",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057911,1722712288394,-1093.82,0.00024657,9,"2024-08-03T19:11:28.394",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057912,1722712288405,-450.1,0.00024657,9,"2024-08-03T19:11:28.405",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057913,1722712288415,-524.74,0.00024657,9,"2024-08-03T19:11:28.415",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057914,1722712288425,-683.64,0.00024657,9,"2024-08-03T19:11:28.425",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057915,1722712288434,-1093.82,0.00024657,9,"2024-08-03T19:11:28.434",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057916,1722712288444,-500.0,0.00024657,9,"2024-08-03T19:11:28.444",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057917,1722712288455,-524.76,0.00024657,9,"2024-08-03T19:11:28.455",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057918,1722712288464,-1093.82,0.00024657,9,"2024-08-03T19:11:28.464",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057919,1722712288475,-500.0,0.00024657,9,"2024-08-03T19:11:28.475",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057920,1722712288485,-500.0,0.00024657,9,"2024-08-03T19:11:28.485",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057921,1722712288495,-500.0,0.00024657,9,"2024-08-03T19:11:28.495",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057922,1722712288504,-1093.82,0.00024657,9,"2024-08-03T19:11:28.504",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057923,1722712288514,-500.0,0.00024657,9,"2024-08-03T19:11:28.514",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057924,1722712288523,-500.0,0.00024657,9,"2024-08-03T19:11:28.523",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057925,1722712288533,-500.0,0.00024657,9,"2024-08-03T19:11:28.533",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057926,1722712288543,-500.0,0.00024657,9,"2024-08-03T19:11:28.543",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057927,1722712288553,-1093.82,0.00024657,9,"2024-08-03T19:11:28.553",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057928,1722712288563,-500.0,0.00024657,9,"2024-08-03T19:11:28.563",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057929,1722712288572,-1093.82,0.00024657,9,"2024-08-03T19:11:28.572",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057930,1722712288582,-500.0,0.00024657,9,"2024-08-03T19:11:28.582",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057931,1722712288591,-1093.82,0.00024657,9,"2024-08-03T19:11:28.591",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057932,1722712288601,-500.0,0.00024657,9,"2024-08-03T19:11:28.601",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057933,1722712288613,-500.0,0.00024657,9,"2024-08-03T19:11:28.613",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057934,1722712288623,-1093.82,0.00024657,9,"2024-08-03T19:11:28.623",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057935,1722712288632,-454.35,0.00024657,9,"2024-08-03T19:11:28.632",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057936,1722712288642,-500.0,0.00024657,9,"2024-08-03T19:11:28.642",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057937,1722712288651,-1093.82,0.00024657,9,"2024-08-03T19:11:28.651",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057938,1722712288661,-500.0,0.00024657,9,"2024-08-03T19:11:28.661",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057939,1722712288671,-500.0,0.00024657,9,"2024-08-03T19:11:28.671",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057940,1722712288682,-1093.82,0.00024657,9,"2024-08-03T19:11:28.682",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057941,1722712288695,-500.0,0.00024657,9,"2024-08-03T19:11:28.695",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057942,1722712288706,-500.0,0.00024657,9,"2024-08-03T19:11:28.706",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057943,1722712288715,-500.0,0.00024657,9,"2024-08-03T19:11:28.715",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057944,1722712288726,-1093.82,0.00024657,9,"2024-08-03T19:11:28.726",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057945,1722712288738,-500.0,0.00024657,9,"2024-08-03T19:11:28.738",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057946,1722712288748,-500.0,0.00024657,9,"2024-08-03T19:11:28.748",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057947,1722712288758,-500.0,0.00024657,9,"2024-08-03T19:11:28.758",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057948,1722712288768,-500.0,0.00024657,9,"2024-08-03T19:11:28.768",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057949,1722712288778,-500.0,0.00024657,9,"2024-08-03T19:11:28.778",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057950,1722712288788,-500.0,0.00024657,9,"2024-08-03T19:11:28.788",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057951,1722712288798,-500.0,0.00024657,9,"2024-08-03T19:11:28.798",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057952,1722712288807,-1093.99,0.00024657,9,"2024-08-03T19:11:28.807",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057953,1722712288816,-500.0,0.00024657,9,"2024-08-03T19:11:28.816",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057954,1722712288826,-500.0,0.00024657,9,"2024-08-03T19:11:28.826",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057955,1722712288835,-500.0,0.00024657,9,"2024-08-03T19:11:28.835",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057956,1722712288845,-500.0,0.00024657,9,"2024-08-03T19:11:28.845",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057957,1722712288855,-500.0,0.00024657,9,"2024-08-03T19:11:28.855",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057958,1722712288867,-500.0,0.00024657,9,"2024-08-03T19:11:28.867",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057959,1722712288877,-500.0,0.00024657,9,"2024-08-03T19:11:28.877",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057960,1722712288887,-500.0,0.00024657,9,"2024-08-03T19:11:28.887",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057961,1722712288897,-500.0,0.00024657,9,"2024-08-03T19:11:28.897",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057962,1722712288907,-500.0,0.00024657,9,"2024-08-03T19:11:28.907",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057963,1722712288918,-500.0,0.00024657,9,"2024-08-03T19:11:28.918",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057964,1722712288928,-500.0,0.00024657,9,"2024-08-03T19:11:28.928",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057965,1722712288938,-500.0,0.00024657,9,"2024-08-03T19:11:28.938",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057966,1722712288948,-500.0,0.00024657,9,"2024-08-03T19:11:28.948",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057967,1722712288957,-500.0,0.00024657,9,"2024-08-03T19:11:28.957",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057968,1722712288967,-500.0,0.00024657,9,"2024-08-03T19:11:28.967",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057969,1722712288977,-500.0,0.00024657,9,"2024-08-03T19:11:28.977",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057970,1722712288988,-500.0,0.00024657,9,"2024-08-03T19:11:28.988",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057971,1722712288998,-500.0,0.00024657,9,"2024-08-03T19:11:28.998",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057972,1722712289008,-500.0,0.00024657,9,"2024-08-03T19:11:29.008",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057973,1722712289019,-500.0,0.00024657,9,"2024-08-03T19:11:29.019",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057974,1722712289028,-500.0,0.00024657,9,"2024-08-03T19:11:29.028",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057975,1722712289038,-500.0,0.00024657,9,"2024-08-03T19:11:29.038",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057976,1722712289047,-500.0,0.00024657,9,"2024-08-03T19:11:29.047",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057977,1722712289057,-500.0,0.00024657,9,"2024-08-03T19:11:29.057",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057978,1722712289067,-500.0,0.00024657,9,"2024-08-03T19:11:29.067",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057979,1722712289077,-500.0,0.00024657,9,"2024-08-03T19:11:29.077",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057980,1722712289087,-500.0,0.00024657,9,"2024-08-03T19:11:29.087",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057981,1722712289096,-500.0,0.00024657,9,"2024-08-03T19:11:29.096",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057982,1722712289110,-500.0,0.00024657,9,"2024-08-03T19:11:29.110",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057983,1722712289120,-500.0,0.00024657,9,"2024-08-03T19:11:29.120",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057984,1722712289130,-382.57,0.00024657,9,"2024-08-03T19:11:29.130",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057985,1722712289139,-500.0,0.00024657,9,"2024-08-03T19:11:29.139",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057986,1722712289149,-500.0,0.00024657,9,"2024-08-03T19:11:29.149",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057987,1722712289159,-332.13111856,0.00024657,9,"2024-08-03T19:11:29.159",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057988,1722712289168,-500.0,0.00024657,9,"2024-08-03T19:11:29.168",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057989,1722712289178,-500.0,0.00024657,9,"2024-08-03T19:11:29.178",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057990,1722712289187,-500.0,0.00024657,9,"2024-08-03T19:11:29.187",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057991,1722712289197,-500.0,0.00024657,9,"2024-08-03T19:11:29.197",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057992,1722712289207,-500.0,0.00024657,9,"2024-08-03T19:11:29.207",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057993,1722712289216,-500.0,0.00024657,9,"2024-08-03T19:11:29.216",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057994,1722712289227,-500.0,0.00024657,9,"2024-08-03T19:11:29.227",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057995,1722712289237,-500.0,0.00024657,9,"2024-08-03T19:11:29.237",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057996,1722712289247,-500.0,0.00024657,9,"2024-08-03T19:11:29.247",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057997,1722712289257,-500.0,0.00024657,9,"2024-08-03T19:11:29.257",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057998,1722712289267,-500.0,0.00024657,9,"2024-08-03T19:11:29.267",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334057999,1722712289277,-151.0,0.00024657,7,"2024-08-03T19:11:29.277",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058000,1722712289287,-500.0,0.00024657,9,"2024-08-03T19:11:29.287",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058001,1722712289296,-500.0,0.00024657,9,"2024-08-03T19:11:29.296",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058002,1722712289306,-500.0,0.00024657,9,"2024-08-03T19:11:29.306",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058003,1722712289316,-500.0,0.00024657,9,"2024-08-03T19:11:29.316",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058004,1722712289326,-500.0,0.00024657,9,"2024-08-03T19:11:29.326",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058005,1722712289337,-500.0,0.00024657,9,"2024-08-03T19:11:29.337",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058006,1722712289347,-500.0,0.00024657,9,"2024-08-03T19:11:29.347",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058007,1722712289357,-500.0,0.00024657,9,"2024-08-03T19:11:29.357",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058008,1722712289368,-500.0,0.00024657,9,"2024-08-03T19:11:29.368",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058009,1722712289379,-500.0,0.00024657,9,"2024-08-03T19:11:29.379",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058010,1722712289389,-500.0,0.00024657,9,"2024-08-03T19:11:29.389",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058011,1722712289399,-500.0,0.00024657,9,"2024-08-03T19:11:29.399",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058012,1722712289410,-500.0,0.00024657,9,"2024-08-03T19:11:29.410",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058013,1722712289421,-500.0,0.00024657,9,"2024-08-03T19:11:29.421",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058014,1722712289432,-500.0,0.00024657,9,"2024-08-03T19:11:29.432",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058015,1722712289443,-500.0,0.00024657,9,"2024-08-03T19:11:29.443",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058016,1722712289453,-500.0,0.00024657,9,"2024-08-03T19:11:29.453",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058017,1722712289464,-500.0,0.00024657,9,"2024-08-03T19:11:29.464",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058018,1722712289475,-500.0,0.00024657,9,"2024-08-03T19:11:29.475",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058019,1722712289485,-500.0,0.00024657,9,"2024-08-03T19:11:29.485",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058020,1722712289495,-500.0,0.00024657,9,"2024-08-03T19:11:29.495",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058021,1722712289506,-500.0,0.00024657,9,"2024-08-03T19:11:29.506",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058022,1722712289516,-500.0,0.00024657,9,"2024-08-03T19:11:29.516",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058023,1722712289526,-500.0,0.00024657,9,"2024-08-03T19:11:29.526",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058024,1722712289536,-500.0,0.00024657,9,"2024-08-03T19:11:29.536",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058025,1722712289547,-500.0,0.00024657,9,"2024-08-03T19:11:29.547",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058026,1722712289557,-500.0,0.00024657,9,"2024-08-03T19:11:29.557",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058027,1722712289567,-563.48,0.00024657,9,"2024-08-03T19:11:29.567",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058028,1722712289577,-500.0,0.00024657,9,"2024-08-03T19:11:29.577",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058029,1722712289588,-500.0,0.00024657,9,"2024-08-03T19:11:29.588",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058030,1722712289599,-207.38,0.00024657,9,"2024-08-03T19:11:29.599",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058031,1722712289611,-500.0,0.00024657,9,"2024-08-03T19:11:29.611",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058032,1722712289622,-500.0,0.00024657,9,"2024-08-03T19:11:29.622",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058033,1722712289632,-500.0,0.00024657,9,"2024-08-03T19:11:29.632",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058034,1722712289643,-500.0,0.00024657,9,"2024-08-03T19:11:29.643",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058035,1722712289654,-500.0,0.00024657,9,"2024-08-03T19:11:29.654",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058036,1722712289664,-500.0,0.00024657,9,"2024-08-03T19:11:29.664",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058037,1722712289675,-500.0,0.00024657,9,"2024-08-03T19:11:29.675",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058038,1722712289919,-500.0,0.00024657,9,"2024-08-03T19:11:29.919",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058039,1722712289929,-500.0,0.00024657,9,"2024-08-03T19:11:29.929",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058040,1722712289939,-500.0,0.00024657,9,"2024-08-03T19:11:29.939",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058041,1722712289948,-500.0,0.00024657,9,"2024-08-03T19:11:29.948",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058042,1722712289957,-500.0,0.00024657,9,"2024-08-03T19:11:29.957",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058043,1722712289967,-500.0,0.00024657,9,"2024-08-03T19:11:29.967",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058044,1722712289976,-500.0,0.00024657,9,"2024-08-03T19:11:29.976",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058045,1722712289985,-500.0,0.00024657,9,"2024-08-03T19:11:29.985",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058046,1722712289995,-500.0,0.00024657,9,"2024-08-03T19:11:29.995",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058047,1722712290004,-500.0,0.00024657,9,"2024-08-03T19:11:30.004",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058048,1722712290014,-500.0,0.00024657,9,"2024-08-03T19:11:30.014",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058049,1722712290025,-500.0,0.00024657,9,"2024-08-03T19:11:30.025",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058050,1722712290033,-500.0,0.00024657,9,"2024-08-03T19:11:30.033",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058051,1722712290043,-500.0,0.00024657,9,"2024-08-03T19:11:30.043",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058052,1722712290052,-500.0,0.00024657,9,"2024-08-03T19:11:30.052",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058053,1722712290063,-500.0,0.00024657,9,"2024-08-03T19:11:30.063",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058054,1722712290072,-151.0,0.00024657,7,"2024-08-03T19:11:30.072",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058055,1722712290081,-896.19,0.00024657,9,"2024-08-03T19:11:30.081",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058056,1722712290091,-168.3,0.00024657,9,"2024-08-03T19:11:30.091",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058057,1722712290100,-500.0,0.00024657,9,"2024-08-03T19:11:30.100",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058058,1722712290109,-500.0,0.00024657,9,"2024-08-03T19:11:30.109",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058059,1722712290119,-334.44,0.00024657,9,"2024-08-03T19:11:30.119",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058060,1722712290129,-500.0,0.00024657,9,"2024-08-03T19:11:30.129",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058061,1722712290138,-896.19,0.00024657,9,"2024-08-03T19:11:30.138",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058062,1722712290148,-500.0,0.00024657,9,"2024-08-03T19:11:30.148",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058063,1722712290158,-326.94,0.00024657,9,"2024-08-03T19:11:30.158",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058064,1722712290167,-500.0,0.00024657,9,"2024-08-03T19:11:30.167",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058065,1722712290177,-896.19,0.00024657,9,"2024-08-03T19:11:30.177",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058066,1722712290187,-152.6,0.00024657,9,"2024-08-03T19:11:30.187",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058067,1722712290196,-896.19,0.00024657,9,"2024-08-03T19:11:30.196",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058068,1722712290206,-896.19,0.00024657,9,"2024-08-03T19:11:30.206",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058069,1722712290218,-896.19,0.00024657,9,"2024-08-03T19:11:30.218",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058070,1722712290230,-657.5,0.00024657,9,"2024-08-03T19:11:30.230",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058071,1722712290239,-896.19,0.00024657,9,"2024-08-03T19:11:30.239",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058072,1722712290249,-896.19,0.00024657,9,"2024-08-03T19:11:30.249",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058073,1722712290259,-896.19,0.00024657,9,"2024-08-03T19:11:30.259",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058074,1722712290270,-902.87,0.00024657,9,"2024-08-03T19:11:30.270",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058075,1722712290280,-500.0,0.00024657,9,"2024-08-03T19:11:30.280",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058076,1722712290290,-896.19,0.00024657,9,"2024-08-03T19:11:30.290",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058077,1722712290299,-657.5,0.00024657,9,"2024-08-03T19:11:30.299",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058078,1722712290309,-902.87,0.00024657,9,"2024-08-03T19:11:30.309",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058079,1722712290319,-896.19,0.00024657,9,"2024-08-03T19:11:30.319",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058080,1722712290329,-902.87,0.00024657,9,"2024-08-03T19:11:30.329",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058081,1722712290339,-581.6,0.00024657,9,"2024-08-03T19:11:30.339",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058082,1722712290349,-896.19,0.00024657,9,"2024-08-03T19:11:30.349",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058083,1722712290360,-657.5,0.00024657,9,"2024-08-03T19:11:30.360",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058084,1722712290370,-902.87,0.00024657,9,"2024-08-03T19:11:30.370",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058085,1722712290380,-657.5,0.00024657,9,"2024-08-03T19:11:30.380",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058086,1722712290390,-902.87,0.00024657,9,"2024-08-03T19:11:30.390",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058087,1722712290401,-657.5,0.00024657,9,"2024-08-03T19:11:30.401",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058088,1722712290411,-500.0,0.00024657,9,"2024-08-03T19:11:30.411",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058089,1722712290422,-500.0,0.00024657,9,"2024-08-03T19:11:30.422",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058090,1722712290432,-902.87,0.00024657,9,"2024-08-03T19:11:30.432",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058091,1722712290441,-500.0,0.00024657,9,"2024-08-03T19:11:30.441",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058092,1722712290451,-500.0,0.00024657,9,"2024-08-03T19:11:30.451",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058093,1722712290460,-657.5,0.00024657,9,"2024-08-03T19:11:30.460",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058094,1722712290470,-902.87,0.00024657,9,"2024-08-03T19:11:30.470",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058095,1722712290483,-500.0,0.00024657,9,"2024-08-03T19:11:30.483",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058096,1722712290493,-657.5,0.00024657,9,"2024-08-03T19:11:30.493",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058097,1722712290503,-902.87,0.00024657,9,"2024-08-03T19:11:30.503",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058098,1722712290512,-173.36,0.00024657,9,"2024-08-03T19:11:30.512",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058099,1722712290521,-586.36,0.00024657,9,"2024-08-03T19:11:30.521",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058100,1722712290531,-902.87,0.00024657,9,"2024-08-03T19:11:30.531",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058101,1722712290541,-896.19,0.00024657,9,"2024-08-03T19:11:30.541",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058102,1722712290550,-657.5,0.00024657,9,"2024-08-03T19:11:30.550",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058103,1722712290560,-902.87,0.00024657,9,"2024-08-03T19:11:30.560",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058104,1722712290570,-896.19,0.00024657,9,"2024-08-03T19:11:30.570",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058105,1722712290580,-657.5,0.00024657,9,"2024-08-03T19:11:30.580",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058106,1722712290590,-902.87,0.00024657,9,"2024-08-03T19:11:30.590",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058107,1722712290600,-896.19,0.00024657,9,"2024-08-03T19:11:30.600",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058108,1722712290612,-558.24,0.00024657,9,"2024-08-03T19:11:30.612",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058109,1722712290624,-657.5,0.00024657,9,"2024-08-03T19:11:30.624",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058110,1722712290635,-902.87,0.00024657,9,"2024-08-03T19:11:30.635",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058111,1722712290645,-896.19,0.00024657,9,"2024-08-03T19:11:30.645",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058112,1722712290655,-558.24,0.00024657,9,"2024-08-03T19:11:30.655",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058113,1722712290664,-657.5,0.00024657,9,"2024-08-03T19:11:30.664",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058114,1722712290674,-902.87,0.00024657,9,"2024-08-03T19:11:30.674",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058115,1722712290688,-896.19,0.00024657,9,"2024-08-03T19:11:30.688",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058116,1722712290698,-657.5,0.00024657,9,"2024-08-03T19:11:30.698",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058117,1722712290708,-902.87,0.00024657,9,"2024-08-03T19:11:30.708",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058118,1722712290718,-896.19,0.00024657,9,"2024-08-03T19:11:30.718",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058119,1722712290729,-558.24,0.00024657,9,"2024-08-03T19:11:30.729",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058120,1722712290739,-657.5,0.00024657,9,"2024-08-03T19:11:30.739",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058121,1722712290748,-896.19,0.00024657,9,"2024-08-03T19:11:30.748",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058122,1722712290758,-558.24,0.00024657,9,"2024-08-03T19:11:30.758",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058123,1722712290770,-657.5,0.00024657,9,"2024-08-03T19:11:30.770",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058124,1722712290780,-902.87,0.00024657,9,"2024-08-03T19:11:30.780",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058125,1722712290790,-896.19,0.00024657,9,"2024-08-03T19:11:30.790",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058126,1722712290800,-558.24,0.00024657,9,"2024-08-03T19:11:30.800",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058127,1722712290810,-657.5,0.00024657,9,"2024-08-03T19:11:30.810",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058128,1722712290821,-902.87,0.00024657,9,"2024-08-03T19:11:30.821",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058129,1722712290831,-500.0,0.00024657,9,"2024-08-03T19:11:30.831",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058130,1722712290842,-902.87,0.00024657,9,"2024-08-03T19:11:30.842",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058131,1722712290851,-657.5,0.00024657,9,"2024-08-03T19:11:30.851",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058132,1722712290864,-896.19,0.00024657,9,"2024-08-03T19:11:30.864",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058133,1722712290873,-500.0,0.00024657,9,"2024-08-03T19:11:30.873",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058134,1722712290883,-558.24,0.00024657,9,"2024-08-03T19:11:30.883",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058135,1722712290893,-657.5,0.00024657,9,"2024-08-03T19:11:30.893",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058136,1722712290903,-902.87,0.00024657,9,"2024-08-03T19:11:30.903",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058137,1722712290914,-500.0,0.00024657,9,"2024-08-03T19:11:30.914",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058138,1722712290925,-657.5,0.00024657,9,"2024-08-03T19:11:30.925",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058139,1722712290937,-896.19,0.00024657,9,"2024-08-03T19:11:30.937",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058140,1722712290947,-558.24,0.00024657,9,"2024-08-03T19:11:30.947",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058141,1722712290958,-500.0,0.00024657,9,"2024-08-03T19:11:30.958",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058142,1722712290968,-657.5,0.00024657,9,"2024-08-03T19:11:30.968",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058143,1722712290978,-896.19,0.00024657,9,"2024-08-03T19:11:30.978",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058144,1722712290988,-558.24,0.00024657,9,"2024-08-03T19:11:30.988",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058145,1722712290998,-500.0,0.00024657,9,"2024-08-03T19:11:30.998",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058146,1722712291008,-896.33869269,0.00024657,9,"2024-08-03T19:11:31.008",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058147,1722712291018,-558.24,0.00024657,9,"2024-08-03T19:11:31.018",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058148,1722712291028,-902.87,0.00024657,9,"2024-08-03T19:11:31.028",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058149,1722712291037,-657.5,0.00024657,9,"2024-08-03T19:11:31.037",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058150,1722712291047,-500.0,0.00024657,9,"2024-08-03T19:11:31.047",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058151,1722712291057,-558.24,0.00024657,9,"2024-08-03T19:11:31.057",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058152,1722712291067,-657.5,0.00024657,9,"2024-08-03T19:11:31.067",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058153,1722712291076,-902.87,0.00024657,9,"2024-08-03T19:11:31.076",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058154,1722712291085,-190.47,0.00024657,9,"2024-08-03T19:11:31.085",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058155,1722712291095,-558.24,0.00024657,9,"2024-08-03T19:11:31.095",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058156,1722712291105,-657.5,0.00024657,9,"2024-08-03T19:11:31.105",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058157,1722712291119,-151.0,0.00024657,7,"2024-08-03T19:11:31.119",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058158,1722712291129,-902.87,0.00024657,9,"2024-08-03T19:11:31.129",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058159,1722712291139,-558.24,0.00024657,9,"2024-08-03T19:11:31.139",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058160,1722712291148,-500.0,0.00024657,9,"2024-08-03T19:11:31.148",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058161,1722712291158,-657.5,0.00024657,9,"2024-08-03T19:11:31.158",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058162,1722712291167,-902.87,0.00024657,9,"2024-08-03T19:11:31.167",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058163,1722712291177,-657.59,0.00024657,9,"2024-08-03T19:11:31.177",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058164,1722712291187,-500.0,0.00024657,9,"2024-08-03T19:11:31.187",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058165,1722712291196,-902.87,0.00024657,9,"2024-08-03T19:11:31.196",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058166,1722712291205,-558.24,0.00024657,9,"2024-08-03T19:11:31.205",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058167,1722712291215,-500.0,0.00024657,9,"2024-08-03T19:11:31.215",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058168,1722712291224,-902.99532771,0.00024657,9,"2024-08-03T19:11:31.224",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058169,1722712291235,-558.24,0.00024657,9,"2024-08-03T19:11:31.235",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058170,1722712291245,-558.24,0.00024657,9,"2024-08-03T19:11:31.245",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058171,1722712291255,-558.24,0.00024657,9,"2024-08-03T19:11:31.255",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058172,1722712291264,-558.24,0.00024657,9,"2024-08-03T19:11:31.264",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058173,1722712291274,-558.24,0.00024657,9,"2024-08-03T19:11:31.274",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058174,1722712291284,-558.24,0.00024657,9,"2024-08-03T19:11:31.284",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058175,1722712291293,-558.24,0.00024657,9,"2024-08-03T19:11:31.293",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058176,1722712291303,-558.24,0.00024657,9,"2024-08-03T19:11:31.303",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058177,1722712291312,-500.0,0.00024657,9,"2024-08-03T19:11:31.312",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058178,1722712291321,-500.0,0.00024657,9,"2024-08-03T19:11:31.321",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058179,1722712291332,-558.24,0.00024657,9,"2024-08-03T19:11:31.332",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058180,1722712291342,-500.0,0.00024657,9,"2024-08-03T19:11:31.342",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058181,1722712291352,-558.24,0.00024657,9,"2024-08-03T19:11:31.352",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058182,1722712291364,-500.0,0.00024657,9,"2024-08-03T19:11:31.364",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058183,1722712291374,-500.0,0.00024657,9,"2024-08-03T19:11:31.374",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058184,1722712291383,-500.0,0.00024657,9,"2024-08-03T19:11:31.383",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058185,1722712291392,-584.29,0.00024657,9,"2024-08-03T19:11:31.392",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058186,1722712291403,-500.0,0.00024657,9,"2024-08-03T19:11:31.403",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058187,1722712291412,-500.0,0.00024657,9,"2024-08-03T19:11:31.412",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058188,1722712291422,-500.0,0.00024657,9,"2024-08-03T19:11:31.422",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058189,1722712291433,-558.25,0.00024657,9,"2024-08-03T19:11:31.433",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058190,1722712291442,-500.0,0.00024657,9,"2024-08-03T19:11:31.442",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058191,1722712291452,-500.0,0.00024657,9,"2024-08-03T19:11:31.452",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058192,1722712291462,-500.0,0.00024657,9,"2024-08-03T19:11:31.462",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058193,1722712291471,-584.29,0.00024657,9,"2024-08-03T19:11:31.471",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058194,1722712291481,-500.0,0.00024657,9,"2024-08-03T19:11:31.481",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058195,1722712291491,-500.0,0.00024657,9,"2024-08-03T19:11:31.491",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058196,1722712291500,-584.29,0.00024657,9,"2024-08-03T19:11:31.500",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058197,1722712291510,-500.0,0.00024657,9,"2024-08-03T19:11:31.510",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058198,1722712291519,-500.0,0.00024657,9,"2024-08-03T19:11:31.519",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058199,1722712291528,-584.29,0.00024657,9,"2024-08-03T19:11:31.528",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058200,1722712291538,-500.0,0.00024657,9,"2024-08-03T19:11:31.538",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058201,1722712291547,-500.0,0.00024657,9,"2024-08-03T19:11:31.547",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058202,1722712291556,-584.29,0.00024657,9,"2024-08-03T19:11:31.556",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058203,1722712291565,-500.0,0.00024657,9,"2024-08-03T19:11:31.565",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058204,1722712291574,-500.0,0.00024657,9,"2024-08-03T19:11:31.574",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058205,1722712291583,-584.29,0.00024657,9,"2024-08-03T19:11:31.583",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058206,1722712291592,-515.69,0.00024657,9,"2024-08-03T19:11:31.592",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058207,1722712291601,-500.0,0.00024657,9,"2024-08-03T19:11:31.601",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058208,1722712291612,-584.29,0.00024657,9,"2024-08-03T19:11:31.612",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058209,1722712291621,-500.0,0.00024657,9,"2024-08-03T19:11:31.621",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058210,1722712291631,-500.0,0.00024657,9,"2024-08-03T19:11:31.631",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058211,1722712291641,-500.0,0.00024657,9,"2024-08-03T19:11:31.641",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058212,1722712291649,-534.63,0.00024657,9,"2024-08-03T19:11:31.649",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058213,1722712291658,-584.29,0.00024657,9,"2024-08-03T19:11:31.658",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058214,1722712291668,-500.0,0.00024657,9,"2024-08-03T19:11:31.668",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058215,1722712291678,-507.39,0.00024657,9,"2024-08-03T19:11:31.678",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058216,1722712291688,-500.0,0.00024657,9,"2024-08-03T19:11:31.688",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058217,1722712291701,-584.29,0.00024657,9,"2024-08-03T19:11:31.701",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058218,1722712291712,-192.09877058,0.00024657,9,"2024-08-03T19:11:31.712",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058219,1722712291722,-507.39,0.00024657,9,"2024-08-03T19:11:31.722",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058220,1722712291732,-500.0,0.00024657,9,"2024-08-03T19:11:31.732",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058221,1722712291743,-584.29,0.00024657,9,"2024-08-03T19:11:31.743",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058222,1722712291753,-2401.67,0.00024657,9,"2024-08-03T19:11:31.753",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058223,1722712291763,-507.39,0.00024657,9,"2024-08-03T19:11:31.763",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058224,1722712291773,-500.0,0.00024657,9,"2024-08-03T19:11:31.773",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058225,1722712291782,-584.29,0.00024657,9,"2024-08-03T19:11:31.782",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058226,1722712291792,-2401.67,0.00024657,9,"2024-08-03T19:11:31.792",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058227,1722712291801,-507.39,0.00024657,9,"2024-08-03T19:11:31.801",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058228,1722712291810,-584.29,0.00024657,9,"2024-08-03T19:11:31.810",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058229,1722712291821,-2401.67,0.00024657,9,"2024-08-03T19:11:31.821",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058230,1722712291831,-507.39,0.00024657,9,"2024-08-03T19:11:31.831",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058231,1722712291841,-584.29,0.00024657,9,"2024-08-03T19:11:31.841",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058232,1722712291851,-2401.67,0.00024657,9,"2024-08-03T19:11:31.851",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058233,1722712291860,-500.0,0.00024657,9,"2024-08-03T19:11:31.860",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058234,1722712291870,-507.39,0.00024657,9,"2024-08-03T19:11:31.870",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058235,1722712291880,-584.29,0.00024657,9,"2024-08-03T19:11:31.880",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058236,1722712291890,-2401.67,0.00024657,9,"2024-08-03T19:11:31.890",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058237,1722712291899,-507.39,0.00024657,9,"2024-08-03T19:11:31.899",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058238,1722712291909,-584.29,0.00024657,9,"2024-08-03T19:11:31.909",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058239,1722712291918,-2401.67,0.00024657,9,"2024-08-03T19:11:31.918",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058240,1722712291928,-507.39,0.00024657,9,"2024-08-03T19:11:31.928",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058241,1722712291938,-584.29,0.00024657,9,"2024-08-03T19:11:31.938",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058242,1722712291949,-2401.67,0.00024657,9,"2024-08-03T19:11:31.949",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058243,1722712291959,-500.0,0.00024657,9,"2024-08-03T19:11:31.959",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058244,1722712291969,-584.29,0.00024657,9,"2024-08-03T19:11:31.969",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058245,1722712291979,-2401.67,0.00024657,9,"2024-08-03T19:11:31.979",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058246,1722712291988,-500.0,0.00024657,9,"2024-08-03T19:11:31.988",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058247,1722712291998,-507.39,0.00024657,9,"2024-08-03T19:11:31.998",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058248,1722712292008,-584.29,0.00024657,9,"2024-08-03T19:11:32.008",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058249,1722712292017,-2401.67,0.00024657,9,"2024-08-03T19:11:32.017",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058250,1722712292026,-537.45,0.00024657,9,"2024-08-03T19:11:32.026",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058251,1722712292036,-2401.67,0.00024657,9,"2024-08-03T19:11:32.036",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058252,1722712292045,-584.29,0.00024657,9,"2024-08-03T19:11:32.045",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058253,1722712292055,-507.39,0.00024657,9,"2024-08-03T19:11:32.055",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058254,1722712292065,-2401.67,0.00024657,9,"2024-08-03T19:11:32.065",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058255,1722712292075,-584.29,0.00024657,9,"2024-08-03T19:11:32.075",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058256,1722712292085,-507.39,0.00024657,9,"2024-08-03T19:11:32.085",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058257,1722712292094,-584.29,0.00024657,9,"2024-08-03T19:11:32.094",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058258,1722712292105,-2401.67,0.00024657,9,"2024-08-03T19:11:32.105",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058259,1722712292115,-2401.67,0.00024657,9,"2024-08-03T19:11:32.115",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058260,1722712292128,-584.29,0.00024657,9,"2024-08-03T19:11:32.128",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058261,1722712292137,-2401.67,0.00024657,9,"2024-08-03T19:11:32.137",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058262,1722712292148,-507.39,0.00024657,9,"2024-08-03T19:11:32.148",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058263,1722712292158,-584.29,0.00024657,9,"2024-08-03T19:11:32.158",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058264,1722712292168,-2401.67,0.00024657,9,"2024-08-03T19:11:32.168",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058265,1722712292177,-507.39,0.00024657,9,"2024-08-03T19:11:32.177",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058266,1722712292185,-584.29,0.00024657,9,"2024-08-03T19:11:32.185",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058267,1722712292195,-2401.67,0.00024657,9,"2024-08-03T19:11:32.195",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058268,1722712292204,-507.39,0.00024657,9,"2024-08-03T19:11:32.204",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058269,1722712292213,-2401.67,0.00024657,9,"2024-08-03T19:11:32.213",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058270,1722712292223,-507.39,0.00024657,9,"2024-08-03T19:11:32.223",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058271,1722712292231,-500.0,0.00024657,9,"2024-08-03T19:11:32.231",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058272,1722712292241,-507.39,0.00024657,9,"2024-08-03T19:11:32.241",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058273,1722712292251,-500.0,0.00024657,9,"2024-08-03T19:11:32.251",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058274,1722712292260,-507.39,0.00024657,9,"2024-08-03T19:11:32.260",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058275,1722712292269,-2401.67,0.00024657,9,"2024-08-03T19:11:32.269",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058276,1722712292279,-500.0,0.00024657,9,"2024-08-03T19:11:32.279",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058277,1722712292288,-500.0,0.00024657,9,"2024-08-03T19:11:32.288",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058278,1722712292300,-2401.67,0.00024657,9,"2024-08-03T19:11:32.300",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058279,1722712292310,-500.0,0.00024657,9,"2024-08-03T19:11:32.310",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058280,1722712292319,-507.39,0.00024657,9,"2024-08-03T19:11:32.319",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058281,1722712292328,-2401.67,0.00024657,9,"2024-08-03T19:11:32.328",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058282,1722712292338,-500.0,0.00024657,9,"2024-08-03T19:11:32.338",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058283,1722712292347,-2401.67,0.00024657,9,"2024-08-03T19:11:32.347",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058284,1722712292357,-507.39,0.00024657,9,"2024-08-03T19:11:32.357",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058285,1722712292367,-500.0,0.00024657,9,"2024-08-03T19:11:32.367",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058286,1722712292377,-2401.67,0.00024657,9,"2024-08-03T19:11:32.377",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058287,1722712292386,-507.39,0.00024657,9,"2024-08-03T19:11:32.386",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058288,1722712292396,-500.0,0.00024657,9,"2024-08-03T19:11:32.396",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058289,1722712292406,-2401.67,0.00024657,9,"2024-08-03T19:11:32.406",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058290,1722712292416,-507.39,0.00024657,9,"2024-08-03T19:11:32.416",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058291,1722712292426,-500.0,0.00024657,9,"2024-08-03T19:11:32.426",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058292,1722712292436,-2401.88482855,0.00024657,9,"2024-08-03T19:11:32.436",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058293,1722712292446,-507.39,0.00024657,9,"2024-08-03T19:11:32.446",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058294,1722712292457,-500.0,0.00024657,9,"2024-08-03T19:11:32.457",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058295,1722712292466,-507.39,0.00024657,9,"2024-08-03T19:11:32.466",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058296,1722712292477,-500.0,0.00024657,9,"2024-08-03T19:11:32.477",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058297,1722712292486,-500.0,0.00024657,9,"2024-08-03T19:11:32.486",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058298,1722712292499,-507.4,0.00024657,9,"2024-08-03T19:11:32.499",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058299,1722712292514,-500.0,0.00024657,9,"2024-08-03T19:11:32.514",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058300,1722712292529,-500.0,0.00024657,9,"2024-08-03T19:11:32.529",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058301,1722712292542,-783.13,0.00024657,9,"2024-08-03T19:11:32.542",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058302,1722712292554,-500.0,0.00024657,9,"2024-08-03T19:11:32.554",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058303,1722712292570,-1189.01,0.00024657,9,"2024-08-03T19:11:32.570",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058304,1722712292584,-322.46,0.00024657,9,"2024-08-03T19:11:32.584",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058305,1722712292598,-500.0,0.00024657,9,"2024-08-03T19:11:32.598",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058306,1722712292612,-783.13,0.00024657,9,"2024-08-03T19:11:32.612",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058307,1722712292626,-500.0,0.00024657,9,"2024-08-03T19:11:32.626",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058308,1722712292640,-1189.01,0.00024657,9,"2024-08-03T19:11:32.640",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058309,1722712292654,-500.0,0.00024657,9,"2024-08-03T19:11:32.654",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058310,1722712292668,-783.13,0.00024657,9,"2024-08-03T19:11:32.668",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058311,1722712292681,-500.0,0.00024657,9,"2024-08-03T19:11:32.681",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058312,1722712292696,-1189.01,0.00024657,9,"2024-08-03T19:11:32.696",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058313,1722712292709,-783.13,0.00024657,9,"2024-08-03T19:11:32.709",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058314,1722712292722,-1189.01,0.00024657,9,"2024-08-03T19:11:32.722",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058315,1722712292737,-500.0,0.00024657,9,"2024-08-03T19:11:32.737",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058316,1722712292750,-783.13,0.00024657,9,"2024-08-03T19:11:32.750",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058317,1722712292761,-500.0,0.00024657,9,"2024-08-03T19:11:32.761",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058318,1722712292774,-1189.01,0.00024657,9,"2024-08-03T19:11:32.774",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058319,1722712292787,-783.13,0.00024657,9,"2024-08-03T19:11:32.787",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058320,1722712292799,-1189.01,0.00024657,9,"2024-08-03T19:11:32.799",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058321,1722712292812,-783.13,0.00024657,9,"2024-08-03T19:11:32.812",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058322,1722712292825,-1189.01,0.00024657,9,"2024-08-03T19:11:32.825",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058323,1722712292837,-783.13,0.00024657,9,"2024-08-03T19:11:32.837",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058324,1722712292851,-500.0,0.00024657,9,"2024-08-03T19:11:32.851",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058325,1722712292867,-500.0,0.00024657,9,"2024-08-03T19:11:32.867",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058326,1722712292881,-1189.01,0.00024657,9,"2024-08-03T19:11:32.881",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058327,1722712292893,-500.0,0.00024657,9,"2024-08-03T19:11:32.893",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058328,1722712292903,-500.0,0.00024657,9,"2024-08-03T19:11:32.903",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058329,1722712292913,-500.0,0.00024657,9,"2024-08-03T19:11:32.913",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058330,1722712292923,-1189.01,0.00024657,9,"2024-08-03T19:11:32.923",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058331,1722712292936,-500.0,0.00024657,9,"2024-08-03T19:11:32.936",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058332,1722712292950,-500.0,0.00024657,9,"2024-08-03T19:11:32.950",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058333,1722712292963,-500.0,0.00024657,9,"2024-08-03T19:11:32.963",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058334,1722712292973,-783.13,0.00024657,9,"2024-08-03T19:11:32.973",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058335,1722712292987,-1189.01,0.00024657,9,"2024-08-03T19:11:32.987",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058336,1722712292997,-500.0,0.00024657,9,"2024-08-03T19:11:32.997",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058337,1722712293011,-500.0,0.00024657,9,"2024-08-03T19:11:33.011",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058338,1722712293023,-500.0,0.00024657,9,"2024-08-03T19:11:33.023",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058339,1722712293035,-783.13,0.00024657,9,"2024-08-03T19:11:33.035",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058340,1722712293047,-500.0,0.00024657,9,"2024-08-03T19:11:33.047",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058341,1722712293062,-500.0,0.00024657,9,"2024-08-03T19:11:33.062",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058342,1722712293073,-335.34,0.00024657,9,"2024-08-03T19:11:33.073",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058343,1722712293085,-783.13,0.00024657,9,"2024-08-03T19:11:33.085",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058344,1722712293096,-1189.01,0.00024657,9,"2024-08-03T19:11:33.096",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058345,1722712293110,-500.0,0.00024657,9,"2024-08-03T19:11:33.110",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058346,1722712293123,-500.0,0.00024657,9,"2024-08-03T19:11:33.123",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058347,1722712293135,-500.0,0.00024657,9,"2024-08-03T19:11:33.135",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058348,1722712293148,-500.0,0.00024657,9,"2024-08-03T19:11:33.148",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058349,1722712293160,-783.13,0.00024657,9,"2024-08-03T19:11:33.160",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058350,1722712293172,-500.0,0.00024657,9,"2024-08-03T19:11:33.172",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058351,1722712293184,-500.0,0.00024657,9,"2024-08-03T19:11:33.184",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058352,1722712293197,-1189.01,0.00024657,9,"2024-08-03T19:11:33.197",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058353,1722712293209,-500.0,0.00024657,9,"2024-08-03T19:11:33.209",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058354,1722712293221,-500.0,0.00024657,9,"2024-08-03T19:11:33.221",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058355,1722712293233,-783.13,0.00024657,9,"2024-08-03T19:11:33.233",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058356,1722712293245,-1189.01,0.00024657,9,"2024-08-03T19:11:33.245",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058357,1722712293256,-500.0,0.00024657,9,"2024-08-03T19:11:33.256",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058358,1722712293268,-500.0,0.00024657,9,"2024-08-03T19:11:33.268",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058359,1722712293279,-500.0,0.00024657,9,"2024-08-03T19:11:33.279",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058360,1722712293291,-783.13,0.00024657,9,"2024-08-03T19:11:33.291",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058361,1722712293302,-500.0,0.00024657,9,"2024-08-03T19:11:33.302",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058362,1722712293314,-500.0,0.00024657,9,"2024-08-03T19:11:33.314",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058363,1722712293326,-1189.01,0.00024657,9,"2024-08-03T19:11:33.326",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058364,1722712293337,-500.0,0.00024657,9,"2024-08-03T19:11:33.337",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058365,1722712293349,-500.0,0.00024657,9,"2024-08-03T19:11:33.349",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058366,1722712293361,-500.0,0.00024657,9,"2024-08-03T19:11:33.361",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058367,1722712293372,-500.0,0.00024657,9,"2024-08-03T19:11:33.372",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058368,1722712293384,-500.0,0.00024657,9,"2024-08-03T19:11:33.384",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058369,1722712293396,-783.13,0.00024657,9,"2024-08-03T19:11:33.396",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058370,1722712293409,-500.0,0.00024657,9,"2024-08-03T19:11:33.409",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058371,1722712293421,-1189.01,0.00024657,9,"2024-08-03T19:11:33.421",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058372,1722712293432,-500.0,0.00024657,9,"2024-08-03T19:11:33.432",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058373,1722712293444,-240.06,0.00024657,9,"2024-08-03T19:11:33.444",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058374,1722712293455,-500.0,0.00024657,9,"2024-08-03T19:11:33.455",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058375,1722712293467,-783.13,0.00024657,9,"2024-08-03T19:11:33.467",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058376,1722712293478,-500.0,0.00024657,9,"2024-08-03T19:11:33.478",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058377,1722712293490,-1189.01,0.00024657,9,"2024-08-03T19:11:33.490",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058378,1722712293501,-341.471642,0.00024657,7,"2024-08-03T19:11:33.501",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058379,1722712293512,-783.13,0.00024657,9,"2024-08-03T19:11:33.512",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058380,1722712293524,-500.0,0.00024657,9,"2024-08-03T19:11:33.524",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058381,1722712293535,-500.0,0.00024657,9,"2024-08-03T19:11:33.535",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058382,1722712293546,-1189.01,0.00024657,9,"2024-08-03T19:11:33.546",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058383,1722712293558,-500.0,0.00024657,9,"2024-08-03T19:11:33.558",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058384,1722712293569,-500.0,0.00024657,9,"2024-08-03T19:11:33.569",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058385,1722712293581,-500.0,0.00024657,9,"2024-08-03T19:11:33.581",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058386,1722712293592,-1189.01,0.00024657,9,"2024-08-03T19:11:33.592",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058387,1722712293604,-783.13,0.00024657,9,"2024-08-03T19:11:33.604",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058388,1722712293616,-500.0,0.00024657,9,"2024-08-03T19:11:33.616",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058389,1722712293627,-500.0,0.00024657,9,"2024-08-03T19:11:33.627",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058390,1722712293639,-500.0,0.00024657,9,"2024-08-03T19:11:33.639",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058391,1722712293650,-1189.01,0.00024657,9,"2024-08-03T19:11:33.650",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058392,1722712293663,-783.13,0.00024657,9,"2024-08-03T19:11:33.663",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058393,1722712293674,-291.15,0.00024657,9,"2024-08-03T19:11:33.674",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058394,1722712293687,-500.0,0.00024657,9,"2024-08-03T19:11:33.687",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058395,1722712293700,-500.0,0.00024657,9,"2024-08-03T19:11:33.700",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058396,1722712293712,-783.13,0.00024657,9,"2024-08-03T19:11:33.712",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058397,1722712293724,-500.0,0.00024657,9,"2024-08-03T19:11:33.724",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058398,1722712293735,-500.0,0.00024657,9,"2024-08-03T19:11:33.735",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058399,1722712293747,-500.0,0.00024657,9,"2024-08-03T19:11:33.747",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058400,1722712293758,-783.13,0.00024657,9,"2024-08-03T19:11:33.758",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058401,1722712293771,-500.0,0.00024657,9,"2024-08-03T19:11:33.771",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058402,1722712293782,-1189.01,0.00024657,9,"2024-08-03T19:11:33.782",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058403,1722712293793,-500.0,0.00024657,9,"2024-08-03T19:11:33.793",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058404,1722712293805,-500.0,0.00024657,9,"2024-08-03T19:11:33.805",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058405,1722712293817,-783.13,0.00024657,9,"2024-08-03T19:11:33.817",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058406,1722712293828,-1189.01,0.00024657,9,"2024-08-03T19:11:33.828",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058407,1722712293840,-500.0,0.00024657,9,"2024-08-03T19:11:33.840",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058408,1722712293852,-500.0,0.00024657,9,"2024-08-03T19:11:33.852",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058409,1722712293865,-783.13,0.00024657,9,"2024-08-03T19:11:33.865",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058410,1722712293877,-1189.01,0.00024657,9,"2024-08-03T19:11:33.877",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058411,1722712293889,-500.0,0.00024657,9,"2024-08-03T19:11:33.889",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058412,1722712293900,-500.0,0.00024657,9,"2024-08-03T19:11:33.900",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058413,1722712293913,-783.21,0.00024657,9,"2024-08-03T19:11:33.913",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058414,1722712293924,-1189.01,0.00024657,9,"2024-08-03T19:11:33.924",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058415,1722712293936,-500.0,0.00024657,9,"2024-08-03T19:11:33.936",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058416,1722712293947,-544.56,0.00024657,9,"2024-08-03T19:11:33.947",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058417,1722712293959,-500.0,0.00024657,9,"2024-08-03T19:11:33.959",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058418,1722712293970,-1189.01,0.00024657,9,"2024-08-03T19:11:33.970",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058419,1722712293981,-500.0,0.00024657,9,"2024-08-03T19:11:33.981",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058420,1722712293992,-500.0,0.00024657,9,"2024-08-03T19:11:33.992",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058421,1722712294003,-500.0,0.00024657,9,"2024-08-03T19:11:34.003",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058422,1722712294014,-500.0,0.00024657,9,"2024-08-03T19:11:34.014",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058423,1722712294025,-500.0,0.00024657,9,"2024-08-03T19:11:34.025",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058424,1722712294036,-633.65,0.00024657,9,"2024-08-03T19:11:34.036",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058425,1722712294047,-500.0,0.00024657,9,"2024-08-03T19:11:34.047",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058426,1722712294058,-500.0,0.00024657,9,"2024-08-03T19:11:34.058",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058427,1722712294070,-500.0,0.00024657,9,"2024-08-03T19:11:34.070",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058428,1722712294081,-500.0,0.00024657,9,"2024-08-03T19:11:34.081",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058429,1722712294092,-151.0,0.00024657,7,"2024-08-03T19:11:34.092",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058430,1722712294103,-500.0,0.00024657,9,"2024-08-03T19:11:34.103",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058431,1722712294122,-500.0,0.00024657,9,"2024-08-03T19:11:34.122",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058432,1722712294134,-500.0,0.00024657,9,"2024-08-03T19:11:34.134",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058433,1722712294145,-500.0,0.00024657,9,"2024-08-03T19:11:34.145",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058434,1722712294157,-640.71,0.00024657,9,"2024-08-03T19:11:34.157",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058435,1722712294168,-341.471642,0.00024657,7,"2024-08-03T19:11:34.168",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058436,1722712294180,-500.0,0.00024657,9,"2024-08-03T19:11:34.180",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058437,1722712294191,-198.1080425,0.00024657,9,"2024-08-03T19:11:34.191",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058438,1722712294203,-500.0,0.00024657,9,"2024-08-03T19:11:34.203",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058439,1722712294215,-500.0,0.00024657,9,"2024-08-03T19:11:34.215",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058440,1722712294226,-500.0,0.00024657,9,"2024-08-03T19:11:34.226",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058441,1722712294238,-500.0,0.00024657,9,"2024-08-03T19:11:34.238",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058442,1722712294249,-500.0,0.00024657,9,"2024-08-03T19:11:34.249",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058443,1722712294260,-2473.77,0.00024657,9,"2024-08-03T19:11:34.260",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058444,1722712294271,-2473.77,0.00024657,9,"2024-08-03T19:11:34.271",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058445,1722712294283,-500.0,0.00024657,9,"2024-08-03T19:11:34.283",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058446,1722712294296,-500.0,0.00024657,9,"2024-08-03T19:11:34.296",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058447,1722712294307,-2473.77,0.00024657,9,"2024-08-03T19:11:34.307",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058448,1722712294319,-263.45,0.00024657,9,"2024-08-03T19:11:34.319",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058449,1722712294330,-500.0,0.00024657,9,"2024-08-03T19:11:34.330",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058450,1722712294342,-500.0,0.00024657,9,"2024-08-03T19:11:34.342",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058451,1722712294353,-500.0,0.00024657,9,"2024-08-03T19:11:34.353",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058452,1722712294370,-500.0,0.00024657,9,"2024-08-03T19:11:34.370",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058453,1722712294382,-500.0,0.00024657,9,"2024-08-03T19:11:34.382",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058454,1722712294394,-2473.77,0.00024657,9,"2024-08-03T19:11:34.394",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058455,1722712294405,-500.0,0.00024657,9,"2024-08-03T19:11:34.405",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058456,1722712294417,-500.0,0.00024657,9,"2024-08-03T19:11:34.417",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058457,1722712294429,-500.0,0.00024657,9,"2024-08-03T19:11:34.429",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058458,1722712294441,-2473.77,0.00024657,9,"2024-08-03T19:11:34.441",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058459,1722712294453,-500.0,0.00024657,9,"2024-08-03T19:11:34.453",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058460,1722712294464,-500.0,0.00024657,9,"2024-08-03T19:11:34.464",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058461,1722712294476,-151.0,0.00024657,7,"2024-08-03T19:11:34.476",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058462,1722712294487,-500.0,0.00024657,9,"2024-08-03T19:11:34.487",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058463,1722712294499,-207.1,0.00024657,9,"2024-08-03T19:11:34.499",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058464,1722712294510,-500.0,0.00024657,9,"2024-08-03T19:11:34.510",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058465,1722712294521,-500.0,0.00024657,9,"2024-08-03T19:11:34.521",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058466,1722712294533,-2473.77,0.00024657,9,"2024-08-03T19:11:34.533",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058467,1722712294544,-500.0,0.00024657,9,"2024-08-03T19:11:34.544",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058468,1722712294556,-500.0,0.00024657,9,"2024-08-03T19:11:34.556",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058469,1722712294567,-2473.77,0.00024657,9,"2024-08-03T19:11:34.567",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058470,1722712294579,-500.0,0.00024657,9,"2024-08-03T19:11:34.579",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058471,1722712294590,-500.0,0.00024657,9,"2024-08-03T19:11:34.590",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058472,1722712294602,-2473.77,0.00024657,9,"2024-08-03T19:11:34.602",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058473,1722712294619,-500.0,0.00024657,9,"2024-08-03T19:11:34.619",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058474,1722712294631,-500.0,0.00024657,9,"2024-08-03T19:11:34.631",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058475,1722712294643,-500.0,0.00024657,9,"2024-08-03T19:11:34.643",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058476,1722712294654,-500.0,0.00024657,9,"2024-08-03T19:11:34.654",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058477,1722712294666,-2473.77,0.00024657,9,"2024-08-03T19:11:34.666",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058478,1722712294677,-500.0,0.00024657,9,"2024-08-03T19:11:34.677",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058479,1722712294690,-500.0,0.00024657,9,"2024-08-03T19:11:34.690",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058480,1722712294702,-500.0,0.00024657,9,"2024-08-03T19:11:34.702",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058481,1722712294714,-2473.77,0.00024657,9,"2024-08-03T19:11:34.714",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058482,1722712294725,-500.0,0.00024657,9,"2024-08-03T19:11:34.725",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058483,1722712294738,-586.85,0.00024657,9,"2024-08-03T19:11:34.738",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058484,1722712294749,-500.0,0.00024657,9,"2024-08-03T19:11:34.749",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058485,1722712294761,-500.0,0.00024657,9,"2024-08-03T19:11:34.761",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058486,1722712294773,-500.0,0.00024657,9,"2024-08-03T19:11:34.773",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058487,1722712294786,-648.9,0.00024657,9,"2024-08-03T19:11:34.786",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058488,1722712294797,-500.0,0.00024657,9,"2024-08-03T19:11:34.797",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058489,1722712294809,-500.0,0.00024657,9,"2024-08-03T19:11:34.809",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058490,1722712294821,-500.0,0.00024657,9,"2024-08-03T19:11:34.821",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058491,1722712294832,-500.0,0.00024657,9,"2024-08-03T19:11:34.832",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058492,1722712294844,-500.0,0.00024657,9,"2024-08-03T19:11:34.844",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058493,1722712294855,-500.0,0.00024657,9,"2024-08-03T19:11:34.855",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058494,1722712294868,-164.59,0.00024657,9,"2024-08-03T19:11:34.868",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058495,1722712294880,-500.0,0.00024657,9,"2024-08-03T19:11:34.880",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058496,1722712294892,-500.0,0.00024657,9,"2024-08-03T19:11:34.892",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058497,1722712294903,-500.0,0.00024657,9,"2024-08-03T19:11:34.903",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058498,1722712294915,-500.0,0.00024657,9,"2024-08-03T19:11:34.915",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058499,1722712294926,-2473.77,0.00024657,9,"2024-08-03T19:11:34.926",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058500,1722712294937,-500.0,0.00024657,9,"2024-08-03T19:11:34.937",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058501,1722712294949,-500.0,0.00024657,9,"2024-08-03T19:11:34.949",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058502,1722712294960,-500.0,0.00024657,9,"2024-08-03T19:11:34.960",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058503,1722712294972,-2473.77,0.00024657,9,"2024-08-03T19:11:34.972",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058504,1722712294983,-500.0,0.00024657,9,"2024-08-03T19:11:34.983",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058505,1722712294995,-500.0,0.00024657,9,"2024-08-03T19:11:34.995",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058506,1722712295006,-500.0,0.00024657,9,"2024-08-03T19:11:35.006",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058507,1722712295017,-2473.77,0.00024657,9,"2024-08-03T19:11:35.017",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058508,1722712295029,-500.0,0.00024657,9,"2024-08-03T19:11:35.029",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058509,1722712295041,-500.0,0.00024657,9,"2024-08-03T19:11:35.041",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058510,1722712295052,-500.0,0.00024657,9,"2024-08-03T19:11:35.052",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058511,1722712295063,-500.0,0.00024657,9,"2024-08-03T19:11:35.063",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058512,1722712295074,-500.0,0.00024657,9,"2024-08-03T19:11:35.074",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058513,1722712295085,-2473.77,0.00024657,9,"2024-08-03T19:11:35.085",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058514,1722712295100,-500.0,0.00024657,9,"2024-08-03T19:11:35.100",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058515,1722712295112,-500.0,0.00024657,9,"2024-08-03T19:11:35.112",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058516,1722712295123,-500.0,0.00024657,9,"2024-08-03T19:11:35.123",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058517,1722712295134,-500.0,0.00024657,9,"2024-08-03T19:11:35.134",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058518,1722712295145,-2473.77,0.00024657,9,"2024-08-03T19:11:35.145",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058519,1722712295157,-500.0,0.00024657,9,"2024-08-03T19:11:35.157",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058520,1722712295169,-500.0,0.00024657,9,"2024-08-03T19:11:35.169",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058521,1722712295180,-500.0,0.00024657,9,"2024-08-03T19:11:35.180",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058522,1722712295191,-500.0,0.00024657,9,"2024-08-03T19:11:35.191",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058523,1722712295203,-500.0,0.00024657,9,"2024-08-03T19:11:35.203",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058524,1722712295215,-500.0,0.00024657,9,"2024-08-03T19:11:35.215",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058525,1722712295226,-500.0,0.00024657,9,"2024-08-03T19:11:35.226",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058526,1722712295238,-2473.77,0.00024657,9,"2024-08-03T19:11:35.238",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058527,1722712295249,-500.0,0.00024657,9,"2024-08-03T19:11:35.249",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058528,1722712295261,-500.0,0.00024657,9,"2024-08-03T19:11:35.261",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058529,1722712295272,-500.0,0.00024657,9,"2024-08-03T19:11:35.272",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058530,1722712295284,-500.0,0.00024657,9,"2024-08-03T19:11:35.284",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058531,1722712295297,-500.0,0.00024657,9,"2024-08-03T19:11:35.297",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058532,1722712295309,-2473.77,0.00024657,9,"2024-08-03T19:11:35.309",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058533,1722712295321,-366.75,0.00024657,9,"2024-08-03T19:11:35.321",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058534,1722712295333,-500.0,0.00024657,9,"2024-08-03T19:11:35.333",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058535,1722712295345,-500.0,0.00024657,9,"2024-08-03T19:11:35.345",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058536,1722712295358,-500.0,0.00024657,9,"2024-08-03T19:11:35.358",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058537,1722712295373,-500.0,0.00024657,9,"2024-08-03T19:11:35.373",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058538,1722712295385,-500.0,0.00024657,9,"2024-08-03T19:11:35.385",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058539,1722712295397,-2473.77,0.00024657,9,"2024-08-03T19:11:35.397",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058540,1722712295411,-500.0,0.00024657,9,"2024-08-03T19:11:35.411",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058541,1722712295423,-500.0,0.00024657,9,"2024-08-03T19:11:35.423",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058542,1722712295436,-2473.77,0.00024657,9,"2024-08-03T19:11:35.436",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058543,1722712295448,-500.0,0.00024657,9,"2024-08-03T19:11:35.448",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058544,1722712295461,-500.0,0.00024657,9,"2024-08-03T19:11:35.461",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058545,1722712295473,-500.0,0.00024657,9,"2024-08-03T19:11:35.473",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058546,1722712295486,-216.12,0.00024657,9,"2024-08-03T19:11:35.486",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058547,1722712295497,-500.0,0.00024657,9,"2024-08-03T19:11:35.497",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058548,1722712295509,-500.0,0.00024657,9,"2024-08-03T19:11:35.509",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058549,1722712295521,-2473.77,0.00024657,9,"2024-08-03T19:11:35.521",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058550,1722712295532,-500.0,0.00024657,9,"2024-08-03T19:11:35.532",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058551,1722712295543,-500.0,0.00024657,9,"2024-08-03T19:11:35.543",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058552,1722712295555,-500.0,0.00024657,9,"2024-08-03T19:11:35.555",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058553,1722712295567,-500.0,0.00024657,9,"2024-08-03T19:11:35.567",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058554,1722712295578,-2473.77,0.00024657,9,"2024-08-03T19:11:35.578",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058555,1722712295944,-500.0,0.00024657,9,"2024-08-03T19:11:35.944",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058556,1722712295964,-500.0,0.00024657,9,"2024-08-03T19:11:35.964",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058557,1722712295980,-500.0,0.00024657,9,"2024-08-03T19:11:35.980",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058558,1722712295989,-500.0,0.00024657,9,"2024-08-03T19:11:35.989",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058559,1722712295999,-2473.77,0.00024657,9,"2024-08-03T19:11:35.999",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058560,1722712296008,-589.04,0.00024657,9,"2024-08-03T19:11:36.008",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058561,1722712296017,-500.0,0.00024657,9,"2024-08-03T19:11:36.017",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058562,1722712296027,-500.0,0.00024657,9,"2024-08-03T19:11:36.027",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058563,1722712296036,-500.0,0.00024657,9,"2024-08-03T19:11:36.036",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058564,1722712296045,-500.0,0.00024657,9,"2024-08-03T19:11:36.045",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058565,1722712296054,-2473.77,0.00024657,9,"2024-08-03T19:11:36.054",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058566,1722712296064,-500.0,0.00024657,9,"2024-08-03T19:11:36.064",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058567,1722712296073,-500.0,0.00024657,9,"2024-08-03T19:11:36.073",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058568,1722712296083,-1317.07,0.00024657,9,"2024-08-03T19:11:36.083",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058569,1722712296092,-2473.78,0.00024657,9,"2024-08-03T19:11:36.092",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058570,1722712296102,-500.0,0.00024657,9,"2024-08-03T19:11:36.102",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058571,1722712296113,-1317.07,0.00024657,9,"2024-08-03T19:11:36.113",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058572,1722712296122,-500.0,0.00024657,9,"2024-08-03T19:11:36.122",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058573,1722712296131,-500.0,0.00024657,9,"2024-08-03T19:11:36.131",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058574,1722712296140,-500.0,0.00024657,9,"2024-08-03T19:11:36.140",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058575,1722712296149,-620.13,0.00024657,9,"2024-08-03T19:11:36.149",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058576,1722712296159,-1317.07,0.00024657,9,"2024-08-03T19:11:36.159",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058577,1722712296168,-500.0,0.00024657,9,"2024-08-03T19:11:36.168",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058578,1722712296179,-500.0,0.00024657,9,"2024-08-03T19:11:36.179",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058579,1722712296188,-500.0,0.00024657,9,"2024-08-03T19:11:36.188",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058580,1722712296198,-1317.07,0.00024657,9,"2024-08-03T19:11:36.198",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058581,1722712296207,-620.13,0.00024657,9,"2024-08-03T19:11:36.207",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058582,1722712296216,-500.0,0.00024657,9,"2024-08-03T19:11:36.216",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058583,1722712296225,-500.0,0.00024657,9,"2024-08-03T19:11:36.225",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058584,1722712296234,-500.0,0.00024657,9,"2024-08-03T19:11:36.234",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058585,1722712296243,-500.0,0.00024657,9,"2024-08-03T19:11:36.243",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058586,1722712296253,-500.0,0.00024657,9,"2024-08-03T19:11:36.253",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058587,1722712296262,-620.13,0.00024657,9,"2024-08-03T19:11:36.262",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058588,1722712296271,-153.846148,0.00024657,9,"2024-08-03T19:11:36.271",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058589,1722712296280,-500.0,0.00024657,9,"2024-08-03T19:11:36.280",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058590,1722712296289,-1317.07,0.00024657,9,"2024-08-03T19:11:36.289",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058591,1722712296298,-500.0,0.00024657,9,"2024-08-03T19:11:36.298",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058592,1722712296307,-620.13,0.00024657,9,"2024-08-03T19:11:36.307",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058593,1722712296317,-500.0,0.00024657,9,"2024-08-03T19:11:36.317",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058594,1722712296325,-500.0,0.00024657,9,"2024-08-03T19:11:36.325",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058595,1722712296335,-1317.07,0.00024657,9,"2024-08-03T19:11:36.335",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058596,1722712296344,-500.0,0.00024657,9,"2024-08-03T19:11:36.344",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058597,1722712296353,-620.13,0.00024657,9,"2024-08-03T19:11:36.353",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058598,1722712296363,-396.52,0.00024657,9,"2024-08-03T19:11:36.363",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058599,1722712296373,-427.16,0.00024657,9,"2024-08-03T19:11:36.373",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058600,1722712296382,-1317.07,0.00024657,9,"2024-08-03T19:11:36.382",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058601,1722712296391,-500.0,0.00024657,9,"2024-08-03T19:11:36.391",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058602,1722712296401,-620.13,0.00024657,9,"2024-08-03T19:11:36.401",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058603,1722712296410,-1317.07,0.00024657,9,"2024-08-03T19:11:36.410",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058604,1722712296420,-620.13,0.00024657,9,"2024-08-03T19:11:36.420",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058605,1722712296430,-1317.07,0.00024657,9,"2024-08-03T19:11:36.430",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058606,1722712296439,-500.0,0.00024657,9,"2024-08-03T19:11:36.439",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058607,1722712296448,-620.13,0.00024657,9,"2024-08-03T19:11:36.448",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058608,1722712296458,-1317.07,0.00024657,9,"2024-08-03T19:11:36.458",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058609,1722712296468,-206.46472191,0.00024657,9,"2024-08-03T19:11:36.468",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058610,1722712296477,-620.13,0.00024657,9,"2024-08-03T19:11:36.477",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058611,1722712296486,-1317.07,0.00024657,9,"2024-08-03T19:11:36.486",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058612,1722712296496,-620.13,0.00024657,9,"2024-08-03T19:11:36.496",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058613,1722712296506,-500.0,0.00024657,9,"2024-08-03T19:11:36.506",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058614,1722712296516,-1317.07,0.00024657,9,"2024-08-03T19:11:36.516",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058615,1722712296526,-620.13,0.00024657,9,"2024-08-03T19:11:36.526",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058616,1722712296535,-500.0,0.00024657,9,"2024-08-03T19:11:36.535",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058617,1722712296545,-1317.07,0.00024657,9,"2024-08-03T19:11:36.545",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058618,1722712296554,-620.13,0.00024657,9,"2024-08-03T19:11:36.554",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058619,1722712296564,-500.0,0.00024657,9,"2024-08-03T19:11:36.564",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058620,1722712296573,-875.9,0.00024657,9,"2024-08-03T19:11:36.573",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058621,1722712296584,-1317.07,0.00024657,9,"2024-08-03T19:11:36.584",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058622,1722712296593,-500.0,0.00024657,9,"2024-08-03T19:11:36.593",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058623,1722712296602,-500.0,0.00024657,9,"2024-08-03T19:11:36.602",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058624,1722712296612,-1317.07,0.00024657,9,"2024-08-03T19:11:36.612",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058625,1722712296622,-500.0,0.00024657,9,"2024-08-03T19:11:36.622",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058626,1722712296631,-500.0,0.00024657,9,"2024-08-03T19:11:36.631",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058627,1722712296640,-620.13,0.00024657,9,"2024-08-03T19:11:36.640",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058628,1722712296649,-500.0,0.00024657,9,"2024-08-03T19:11:36.649",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058629,1722712296658,-1317.07,0.00024657,9,"2024-08-03T19:11:36.658",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058630,1722712296668,-875.9,0.00024657,9,"2024-08-03T19:11:36.668",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058631,1722712296677,-500.0,0.00024657,9,"2024-08-03T19:11:36.677",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058632,1722712296688,-500.0,0.00024657,9,"2024-08-03T19:11:36.688",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058633,1722712296699,-620.13,0.00024657,9,"2024-08-03T19:11:36.699",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058634,1722712296708,-586.13,0.00024657,9,"2024-08-03T19:11:36.708",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058635,1722712296718,-1317.07,0.00024657,9,"2024-08-03T19:11:36.718",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058636,1722712296727,-875.9,0.00024657,9,"2024-08-03T19:11:36.727",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058637,1722712296737,-500.0,0.00024657,9,"2024-08-03T19:11:36.737",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058638,1722712296747,-500.0,0.00024657,9,"2024-08-03T19:11:36.747",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058639,1722712296756,-620.13,0.00024657,9,"2024-08-03T19:11:36.756",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058640,1722712296766,-500.0,0.00024657,9,"2024-08-03T19:11:36.766",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058641,1722712296776,-1317.07,0.00024657,9,"2024-08-03T19:11:36.776",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058642,1722712296786,-500.0,0.00024657,9,"2024-08-03T19:11:36.786",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058643,1722712296795,-875.9,0.00024657,9,"2024-08-03T19:11:36.795",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058644,1722712296805,-500.0,0.00024657,9,"2024-08-03T19:11:36.805",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058645,1722712296814,-620.13,0.00024657,9,"2024-08-03T19:11:36.814",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058646,1722712296823,-500.0,0.00024657,9,"2024-08-03T19:11:36.823",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058647,1722712296832,-1317.07,0.00024657,9,"2024-08-03T19:11:36.832",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058648,1722712296842,-500.0,0.00024657,9,"2024-08-03T19:11:36.842",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058649,1722712296851,-500.0,0.00024657,9,"2024-08-03T19:11:36.851",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058650,1722712296860,-620.13,0.00024657,9,"2024-08-03T19:11:36.860",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058651,1722712296871,-875.9,0.00024657,9,"2024-08-03T19:11:36.871",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058652,1722712296881,-500.0,0.00024657,9,"2024-08-03T19:11:36.881",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058653,1722712296891,-500.0,0.00024657,9,"2024-08-03T19:11:36.891",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058654,1722712296901,-1317.07,0.00024657,9,"2024-08-03T19:11:36.901",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058655,1722712296910,-500.0,0.00024657,9,"2024-08-03T19:11:36.910",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058656,1722712296920,-620.13,0.00024657,9,"2024-08-03T19:11:36.920",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058657,1722712296930,-875.9,0.00024657,9,"2024-08-03T19:11:36.930",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058658,1722712296940,-500.0,0.00024657,9,"2024-08-03T19:11:36.940",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058659,1722712296950,-1317.07,0.00024657,9,"2024-08-03T19:11:36.950",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058660,1722712296960,-500.0,0.00024657,9,"2024-08-03T19:11:36.960",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058661,1722712296971,-620.13,0.00024657,9,"2024-08-03T19:11:36.971",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058662,1722712296981,-875.9,0.00024657,9,"2024-08-03T19:11:36.981",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058663,1722712296991,-500.0,0.00024657,9,"2024-08-03T19:11:36.991",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058664,1722712297001,-1317.07,0.00024657,9,"2024-08-03T19:11:37.001",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058665,1722712297011,-500.0,0.00024657,9,"2024-08-03T19:11:37.011",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058666,1722712297020,-620.13,0.00024657,9,"2024-08-03T19:11:37.020",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058667,1722712297030,-500.0,0.00024657,9,"2024-08-03T19:11:37.030",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058668,1722712297039,-875.9,0.00024657,9,"2024-08-03T19:11:37.039",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058669,1722712297050,-500.0,0.00024657,9,"2024-08-03T19:11:37.050",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058670,1722712297060,-1317.07,0.00024657,9,"2024-08-03T19:11:37.060",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058671,1722712297069,-620.13,0.00024657,9,"2024-08-03T19:11:37.069",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058672,1722712297079,-159.59,0.00024657,9,"2024-08-03T19:11:37.079",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058673,1722712297088,-500.0,0.00024657,9,"2024-08-03T19:11:37.088",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058674,1722712297098,-875.9,0.00024657,9,"2024-08-03T19:11:37.098",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058675,1722712297108,-500.0,0.00024657,9,"2024-08-03T19:11:37.108",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058676,1722712297118,-1317.22,0.00024657,9,"2024-08-03T19:11:37.118",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058677,1722712297128,-500.0,0.00024657,9,"2024-08-03T19:11:37.128",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058678,1722712297137,-620.13,0.00024657,9,"2024-08-03T19:11:37.137",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058679,1722712297148,-500.0,0.00024657,9,"2024-08-03T19:11:37.148",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058680,1722712297158,-875.9,0.00024657,9,"2024-08-03T19:11:37.158",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058681,1722712297169,-500.0,0.00024657,9,"2024-08-03T19:11:37.169",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058682,1722712297179,-500.0,0.00024657,9,"2024-08-03T19:11:37.179",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058683,1722712297189,-620.13,0.00024657,9,"2024-08-03T19:11:37.189",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058684,1722712297201,-500.0,0.00024657,9,"2024-08-03T19:11:37.201",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058685,1722712297212,-151.0,0.00024657,7,"2024-08-03T19:11:37.212",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058686,1722712297222,-875.9,0.00024657,9,"2024-08-03T19:11:37.222",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058687,1722712297232,-500.0,0.00024657,9,"2024-08-03T19:11:37.232",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058688,1722712297244,-500.0,0.00024657,9,"2024-08-03T19:11:37.244",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058689,1722712297254,-500.0,0.00024657,9,"2024-08-03T19:11:37.254",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058690,1722712297264,-620.31,0.00024657,9,"2024-08-03T19:11:37.264",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058691,1722712297276,-875.9,0.00024657,9,"2024-08-03T19:11:37.276",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058692,1722712297286,-500.0,0.00024657,9,"2024-08-03T19:11:37.286",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058693,1722712297297,-500.0,0.00024657,9,"2024-08-03T19:11:37.297",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058694,1722712297307,-500.0,0.00024657,9,"2024-08-03T19:11:37.307",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058695,1722712297316,-875.9,0.00024657,9,"2024-08-03T19:11:37.316",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058696,1722712297325,-197.71,0.00024657,9,"2024-08-03T19:11:37.325",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058697,1722712297335,-500.0,0.00024657,9,"2024-08-03T19:11:37.335",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058698,1722712297345,-875.9,0.00024657,9,"2024-08-03T19:11:37.345",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058699,1722712297355,-500.0,0.00024657,9,"2024-08-03T19:11:37.355",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058700,1722712297367,-875.9,0.00024657,9,"2024-08-03T19:11:37.367",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058701,1722712297376,-500.0,0.00024657,9,"2024-08-03T19:11:37.376",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058702,1722712297386,-875.9,0.00024657,9,"2024-08-03T19:11:37.386",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058703,1722712297395,-500.0,0.00024657,9,"2024-08-03T19:11:37.395",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058704,1722712297406,-500.0,0.00024657,9,"2024-08-03T19:11:37.406",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058705,1722712297416,-875.9,0.00024657,9,"2024-08-03T19:11:37.416",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058706,1722712297426,-500.0,0.00024657,9,"2024-08-03T19:11:37.426",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058707,1722712297435,-500.0,0.00024657,9,"2024-08-03T19:11:37.435",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058708,1722712297445,-875.9,0.00024657,9,"2024-08-03T19:11:37.445",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058709,1722712297454,-500.0,0.00024657,9,"2024-08-03T19:11:37.454",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058710,1722712297464,-500.0,0.00024657,9,"2024-08-03T19:11:37.464",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058711,1722712297474,-875.9,0.00024657,9,"2024-08-03T19:11:37.474",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058712,1722712297484,-500.0,0.00024657,9,"2024-08-03T19:11:37.484",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058713,1722712297494,-500.0,0.00024657,9,"2024-08-03T19:11:37.494",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058714,1722712297503,-500.0,0.00024657,9,"2024-08-03T19:11:37.503",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058715,1722712297513,-875.9,0.00024657,9,"2024-08-03T19:11:37.513",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058716,1722712297523,-500.0,0.00024657,9,"2024-08-03T19:11:37.523",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058717,1722712297532,-500.0,0.00024657,9,"2024-08-03T19:11:37.532",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058718,1722712297542,-875.9,0.00024657,9,"2024-08-03T19:11:37.542",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058719,1722712297552,-500.0,0.00024657,9,"2024-08-03T19:11:37.552",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058720,1722712297561,-500.0,0.00024657,9,"2024-08-03T19:11:37.561",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058721,1722712297571,-500.0,0.00024657,9,"2024-08-03T19:11:37.571",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058722,1722712297580,-1076.14,0.00024657,9,"2024-08-03T19:11:37.580",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058723,1722712297590,-875.9,0.00024657,9,"2024-08-03T19:11:37.590",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058724,1722712297600,-500.0,0.00024657,9,"2024-08-03T19:11:37.600",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058725,1722712297610,-1076.14,0.00024657,9,"2024-08-03T19:11:37.610",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058726,1722712297622,-500.0,0.00024657,9,"2024-08-03T19:11:37.622",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058727,1722712297631,-875.9,0.00024657,9,"2024-08-03T19:11:37.631",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058728,1722712297641,-500.0,0.00024657,9,"2024-08-03T19:11:37.641",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058729,1722712297651,-500.0,0.00024657,9,"2024-08-03T19:11:37.651",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058730,1722712297660,-500.0,0.00024657,9,"2024-08-03T19:11:37.660",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058731,1722712297669,-1076.14,0.00024657,9,"2024-08-03T19:11:37.669",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058732,1722712297679,-500.0,0.00024657,9,"2024-08-03T19:11:37.679",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058733,1722712297692,-500.0,0.00024657,9,"2024-08-03T19:11:37.692",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058734,1722712297702,-500.0,0.00024657,9,"2024-08-03T19:11:37.702",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058735,1722712297711,-634.48,0.00024657,9,"2024-08-03T19:11:37.711",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058736,1722712297721,-1076.14,0.00024657,9,"2024-08-03T19:11:37.721",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058737,1722712297731,-500.0,0.00024657,9,"2024-08-03T19:11:37.731",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058738,1722712297740,-2945.19,0.00024657,9,"2024-08-03T19:11:37.740",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058739,1722712297750,-500.0,0.00024657,9,"2024-08-03T19:11:37.750",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058740,1722712297760,-875.93762574,0.00024657,9,"2024-08-03T19:11:37.760",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058741,1722712297769,-1076.14,0.00024657,9,"2024-08-03T19:11:37.769",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058742,1722712297779,-500.0,0.00024657,9,"2024-08-03T19:11:37.779",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058743,1722712297790,-2945.19,0.00024657,9,"2024-08-03T19:11:37.790",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058744,1722712297799,-500.0,0.00024657,9,"2024-08-03T19:11:37.799",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058745,1722712297810,-500.0,0.00024657,9,"2024-08-03T19:11:37.810",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058746,1722712297819,-1076.14,0.00024657,9,"2024-08-03T19:11:37.819",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058747,1722712297831,-500.0,0.00024657,9,"2024-08-03T19:11:37.831",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058748,1722712297841,-2945.19,0.00024657,9,"2024-08-03T19:11:37.841",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058749,1722712297851,-251.82,0.00024657,9,"2024-08-03T19:11:37.851",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058750,1722712297860,-500.0,0.00024657,9,"2024-08-03T19:11:37.860",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058751,1722712297872,-1076.14,0.00024657,9,"2024-08-03T19:11:37.872",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058752,1722712297881,-500.0,0.00024657,9,"2024-08-03T19:11:37.881",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058753,1722712297891,-500.0,0.00024657,9,"2024-08-03T19:11:37.891",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058754,1722712297900,-2945.19,0.00024657,9,"2024-08-03T19:11:37.900",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058755,1722712297910,-500.0,0.00024657,9,"2024-08-03T19:11:37.910",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058756,1722712297919,-503.47,0.00024657,9,"2024-08-03T19:11:37.919",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058757,1722712297929,-500.0,0.00024657,9,"2024-08-03T19:11:37.929",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058758,1722712297938,-1076.14,0.00024657,9,"2024-08-03T19:11:37.938",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058759,1722712297947,-2945.19,0.00024657,9,"2024-08-03T19:11:37.947",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058760,1722712297957,-500.0,0.00024657,9,"2024-08-03T19:11:37.957",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058761,1722712297966,-1076.14,0.00024657,9,"2024-08-03T19:11:37.966",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058762,1722712297975,-1076.14,0.00024657,9,"2024-08-03T19:11:37.975",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058763,1722712297985,-500.0,0.00024657,9,"2024-08-03T19:11:37.985",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058764,1722712297995,-2945.19,0.00024657,9,"2024-08-03T19:11:37.995",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058765,1722712298004,-1076.14,0.00024657,9,"2024-08-03T19:11:38.004",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058766,1722712298013,-500.0,0.00024657,9,"2024-08-03T19:11:38.013",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058767,1722712298023,-2945.19,0.00024657,9,"2024-08-03T19:11:38.023",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058768,1722712298034,-1076.14,0.00024657,9,"2024-08-03T19:11:38.034",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058769,1722712298045,-500.0,0.00024657,9,"2024-08-03T19:11:38.045",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058770,1722712298057,-500.0,0.00024657,9,"2024-08-03T19:11:38.057",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058771,1722712298067,-2945.19,0.00024657,9,"2024-08-03T19:11:38.067",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058772,1722712298076,-1076.14,0.00024657,9,"2024-08-03T19:11:38.076",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058773,1722712298086,-500.0,0.00024657,9,"2024-08-03T19:11:38.086",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058774,1722712298097,-2945.19,0.00024657,9,"2024-08-03T19:11:38.097",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058775,1722712298108,-1076.14,0.00024657,9,"2024-08-03T19:11:38.108",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058776,1722712298119,-500.0,0.00024657,9,"2024-08-03T19:11:38.119",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058777,1722712298128,-1076.14,0.00024657,9,"2024-08-03T19:11:38.128",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058778,1722712298138,-2945.19,0.00024657,9,"2024-08-03T19:11:38.138",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058779,1722712298148,-500.0,0.00024657,9,"2024-08-03T19:11:38.148",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058780,1722712298158,-500.0,0.00024657,9,"2024-08-03T19:11:38.158",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058781,1722712298168,-1076.14,0.00024657,9,"2024-08-03T19:11:38.168",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058782,1722712298178,-500.0,0.00024657,9,"2024-08-03T19:11:38.178",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058783,1722712298187,-500.0,0.00024657,9,"2024-08-03T19:11:38.187",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058784,1722712298197,-1076.14,0.00024657,9,"2024-08-03T19:11:38.197",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058785,1722712298207,-500.0,0.00024657,9,"2024-08-03T19:11:38.207",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058786,1722712298216,-492.54,0.00024657,9,"2024-08-03T19:11:38.216",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058787,1722712298226,-2945.19,0.00024657,9,"2024-08-03T19:11:38.226",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058788,1722712298236,-500.0,0.00024657,9,"2024-08-03T19:11:38.236",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058789,1722712298245,-1076.14,0.00024657,9,"2024-08-03T19:11:38.245",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058790,1722712298255,-500.0,0.00024657,9,"2024-08-03T19:11:38.255",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058791,1722712298265,-500.0,0.00024657,9,"2024-08-03T19:11:38.265",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058792,1722712298274,-1076.14,0.00024657,9,"2024-08-03T19:11:38.274",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058793,1722712298284,-500.0,0.00024657,9,"2024-08-03T19:11:38.284",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058794,1722712298294,-500.0,0.00024657,9,"2024-08-03T19:11:38.294",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058795,1722712298304,-2945.19,0.00024657,9,"2024-08-03T19:11:38.304",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058796,1722712298314,-1076.14,0.00024657,9,"2024-08-03T19:11:38.314",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058797,1722712298323,-500.0,0.00024657,9,"2024-08-03T19:11:38.323",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058798,1722712298333,-500.0,0.00024657,9,"2024-08-03T19:11:38.333",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058799,1722712298342,-500.0,0.00024657,9,"2024-08-03T19:11:38.342",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058800,1722712298352,-2945.19,0.00024657,9,"2024-08-03T19:11:38.352",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058801,1722712298362,-500.0,0.00024657,9,"2024-08-03T19:11:38.362",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058802,1722712298372,-500.0,0.00024657,9,"2024-08-03T19:11:38.372",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058803,1722712298381,-1076.14,0.00024657,9,"2024-08-03T19:11:38.381",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058804,1722712298391,-500.0,0.00024657,9,"2024-08-03T19:11:38.391",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058805,1722712298400,-500.0,0.00024657,9,"2024-08-03T19:11:38.400",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058806,1722712298411,-2945.19,0.00024657,9,"2024-08-03T19:11:38.411",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058807,1722712298421,-500.0,0.00024657,9,"2024-08-03T19:11:38.421",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058808,1722712298430,-1076.14,0.00024657,9,"2024-08-03T19:11:38.430",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058809,1722712298440,-500.0,0.00024657,9,"2024-08-03T19:11:38.440",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058810,1722712298450,-500.0,0.00024657,9,"2024-08-03T19:11:38.450",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058811,1722712298459,-500.0,0.00024657,9,"2024-08-03T19:11:38.459",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058812,1722712298468,-500.0,0.00024657,9,"2024-08-03T19:11:38.468",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058813,1722712298478,-2945.19,0.00024657,9,"2024-08-03T19:11:38.478",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058814,1722712298487,-500.0,0.00024657,9,"2024-08-03T19:11:38.487",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058815,1722712298499,-1076.14,0.00024657,9,"2024-08-03T19:11:38.499",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058816,1722712298510,-500.0,0.00024657,9,"2024-08-03T19:11:38.510",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058817,1722712298519,-500.0,0.00024657,9,"2024-08-03T19:11:38.519",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058818,1722712298529,-500.0,0.00024657,9,"2024-08-03T19:11:38.529",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058819,1722712298539,-500.0,0.00024657,9,"2024-08-03T19:11:38.539",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058820,1722712298549,-2945.19,0.00024657,9,"2024-08-03T19:11:38.549",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058821,1722712298559,-500.0,0.00024657,9,"2024-08-03T19:11:38.559",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058822,1722712298569,-500.0,0.00024657,9,"2024-08-03T19:11:38.569",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058823,1722712298580,-274.09,0.00024657,9,"2024-08-03T19:11:38.580",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058824,1722712298589,-263.8,0.00024657,9,"2024-08-03T19:11:38.589",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058825,1722712298600,-2945.19,0.00024657,9,"2024-08-03T19:11:38.600",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058826,1722712298609,-500.0,0.00024657,9,"2024-08-03T19:11:38.609",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058827,1722712298621,-500.0,0.00024657,9,"2024-08-03T19:11:38.621",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058828,1722712298631,-151.0,0.00024657,7,"2024-08-03T19:11:38.631",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058829,1722712298641,-2945.19,0.00024657,9,"2024-08-03T19:11:38.641",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058830,1722712298651,-500.0,0.00024657,9,"2024-08-03T19:11:38.651",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058831,1722712298662,-500.0,0.00024657,9,"2024-08-03T19:11:38.662",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058832,1722712298672,-2945.19,0.00024657,9,"2024-08-03T19:11:38.672",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058833,1722712298682,-500.0,0.00024657,9,"2024-08-03T19:11:38.682",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058834,1722712298695,-500.0,0.00024657,9,"2024-08-03T19:11:38.695",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058835,1722712298706,-500.0,0.00024657,9,"2024-08-03T19:11:38.706",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058836,1722712298717,-2945.19,0.00024657,9,"2024-08-03T19:11:38.717",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058837,1722712298726,-500.0,0.00024657,9,"2024-08-03T19:11:38.726",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058838,1722712298738,-500.0,0.00024657,9,"2024-08-03T19:11:38.738",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058839,1722712298748,-500.0,0.00024657,9,"2024-08-03T19:11:38.748",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058840,1722712298758,-2945.19,0.00024657,9,"2024-08-03T19:11:38.758",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058841,1722712298768,-500.0,0.00024657,9,"2024-08-03T19:11:38.768",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058842,1722712298779,-500.0,0.00024657,9,"2024-08-03T19:11:38.779",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058843,1722712298788,-500.0,0.00024657,9,"2024-08-03T19:11:38.788",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058844,1722712298798,-500.0,0.00024657,9,"2024-08-03T19:11:38.798",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058845,1722712298808,-2945.19,0.00024657,9,"2024-08-03T19:11:38.808",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058846,1722712298819,-500.0,0.00024657,9,"2024-08-03T19:11:38.819",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058847,1722712298828,-500.0,0.00024657,9,"2024-08-03T19:11:38.828",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058848,1722712299016,-500.0,0.00024657,9,"2024-08-03T19:11:39.016",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058849,1722712299032,-2945.19,0.00024657,9,"2024-08-03T19:11:39.032",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058850,1722712299043,-636.5,0.00024657,9,"2024-08-03T19:11:39.043",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058851,1722712299053,-500.0,0.00024657,9,"2024-08-03T19:11:39.053",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058852,1722712299063,-500.0,0.00024657,9,"2024-08-03T19:11:39.063",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058853,1722712299073,-2945.42513012,0.00024657,9,"2024-08-03T19:11:39.073",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058854,1722712299083,-500.0,0.00024657,9,"2024-08-03T19:11:39.083",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058855,1722712299093,-500.0,0.00024657,9,"2024-08-03T19:11:39.093",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058856,1722712299103,-500.0,0.00024657,9,"2024-08-03T19:11:39.103",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058857,1722712299114,-500.0,0.00024657,9,"2024-08-03T19:11:39.114",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058858,1722712299124,-500.0,0.00024657,9,"2024-08-03T19:11:39.124",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058859,1722712299134,-479.85,0.00024657,9,"2024-08-03T19:11:39.134",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058860,1722712299144,-500.0,0.00024657,9,"2024-08-03T19:11:39.144",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058861,1722712299153,-500.0,0.00024657,9,"2024-08-03T19:11:39.153",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058862,1722712299163,-500.0,0.00024657,9,"2024-08-03T19:11:39.163",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058863,1722712299173,-500.0,0.00024657,9,"2024-08-03T19:11:39.173",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058864,1722712299182,-500.0,0.00024657,9,"2024-08-03T19:11:39.182",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058865,1722712299192,-500.0,0.00024657,9,"2024-08-03T19:11:39.192",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058866,1722712299202,-547.7,0.00024657,9,"2024-08-03T19:11:39.202",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058867,1722712299211,-500.0,0.00024657,9,"2024-08-03T19:11:39.211",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058868,1722712299221,-500.0,0.00024657,9,"2024-08-03T19:11:39.221",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058869,1722712299230,-500.0,0.00024657,9,"2024-08-03T19:11:39.230",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058870,1722712299239,-500.0,0.00024657,9,"2024-08-03T19:11:39.239",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058871,1722712299249,-500.0,0.00024657,9,"2024-08-03T19:11:39.249",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058872,1722712299259,-1076.27023867,0.00024657,9,"2024-08-03T19:11:39.259",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058873,1722712299268,-500.0,0.00024657,9,"2024-08-03T19:11:39.268",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058874,1722712299279,-500.0,0.00024657,9,"2024-08-03T19:11:39.279",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058875,1722712299289,-644.9,0.00024657,9,"2024-08-03T19:11:39.289",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058876,1722712299298,-500.0,0.00024657,9,"2024-08-03T19:11:39.298",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058877,1722712299308,-500.0,0.00024657,9,"2024-08-03T19:11:39.308",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058878,1722712299317,-500.0,0.00024657,9,"2024-08-03T19:11:39.317",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058879,1722712299328,-500.0,0.00024657,9,"2024-08-03T19:11:39.328",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058880,1722712299338,-500.0,0.00024657,9,"2024-08-03T19:11:39.338",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058881,1722712299348,-500.0,0.00024657,9,"2024-08-03T19:11:39.348",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058882,1722712299358,-500.0,0.00024657,9,"2024-08-03T19:11:39.358",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058883,1722712299369,-180.56,0.00024657,9,"2024-08-03T19:11:39.369",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058884,1722712299380,-500.0,0.00024657,9,"2024-08-03T19:11:39.380",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058885,1722712299389,-500.0,0.00024657,9,"2024-08-03T19:11:39.389",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058886,1722712299399,-500.0,0.00024657,9,"2024-08-03T19:11:39.399",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058887,1722712299411,-500.0,0.00024657,9,"2024-08-03T19:11:39.411",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058888,1722712299421,-500.0,0.00024657,9,"2024-08-03T19:11:39.421",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058889,1722712299431,-500.0,0.00024657,9,"2024-08-03T19:11:39.431",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058890,1722712299441,-338.45,0.00024657,9,"2024-08-03T19:11:39.441",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058891,1722712299451,-500.0,0.00024657,9,"2024-08-03T19:11:39.451",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058892,1722712299461,-500.0,0.00024657,9,"2024-08-03T19:11:39.461",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058893,1722712299471,-500.0,0.00024657,9,"2024-08-03T19:11:39.471",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058894,1722712299481,-500.0,0.00024657,9,"2024-08-03T19:11:39.481",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058895,1722712299491,-500.0,0.00024657,9,"2024-08-03T19:11:39.491",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058896,1722712299501,-586.25,0.00024657,9,"2024-08-03T19:11:39.501",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058897,1722712299511,-500.0,0.00024657,9,"2024-08-03T19:11:39.511",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058898,1722712299521,-500.0,0.00024657,9,"2024-08-03T19:11:39.521",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058899,1722712299531,-500.0,0.00024657,9,"2024-08-03T19:11:39.531",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058900,1722712299540,-500.0,0.00024657,9,"2024-08-03T19:11:39.540",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058901,1722712299550,-500.0,0.00024657,9,"2024-08-03T19:11:39.550",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058902,1722712299559,-500.0,0.00024657,9,"2024-08-03T19:11:39.559",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058903,1722712299569,-500.0,0.00024657,9,"2024-08-03T19:11:39.569",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058904,1722712299579,-500.0,0.00024657,9,"2024-08-03T19:11:39.579",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058905,1722712299589,-500.0,0.00024657,9,"2024-08-03T19:11:39.589",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058906,1722712299599,-904.73,0.00024657,9,"2024-08-03T19:11:39.599",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058907,1722712299609,-325.02,0.00024657,9,"2024-08-03T19:11:39.609",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058908,1722712299619,-500.0,0.00024657,9,"2024-08-03T19:11:39.619",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058909,1722712299629,-910.462535,0.00024657,7,"2024-08-03T19:11:39.629",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058910,1722712299639,-500.0,0.00024657,9,"2024-08-03T19:11:39.639",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058911,1722712299648,-904.73,0.00024657,9,"2024-08-03T19:11:39.648",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058912,1722712299658,-500.0,0.00024657,9,"2024-08-03T19:11:39.658",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058913,1722712299667,-500.0,0.00024657,9,"2024-08-03T19:11:39.667",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058914,1722712299677,-904.73,0.00024657,9,"2024-08-03T19:11:39.677",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058915,1722712299689,-500.0,0.00024657,9,"2024-08-03T19:11:39.689",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058916,1722712299699,-151.0,0.00024657,7,"2024-08-03T19:11:39.699",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058917,1722712299709,-904.73,0.00024657,9,"2024-08-03T19:11:39.709",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058918,1722712299718,-500.0,0.00024657,9,"2024-08-03T19:11:39.718",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058919,1722712299729,-500.0,0.00024657,9,"2024-08-03T19:11:39.729",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058920,1722712299739,-500.0,0.00024657,2,"2024-08-03T19:11:39.739",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058921,1722712299748,-904.73,0.00024657,9,"2024-08-03T19:11:39.748",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058922,1722712299758,-500.0,0.00024657,9,"2024-08-03T19:11:39.758",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058923,1722712299769,-443.54,0.00024657,9,"2024-08-03T19:11:39.769",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058924,1722712299779,-500.0,0.00024657,2,"2024-08-03T19:11:39.779",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058925,1722712299789,-904.73,0.00024657,9,"2024-08-03T19:11:39.789",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058926,1722712299798,-500.0,0.00024657,9,"2024-08-03T19:11:39.798",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058927,1722712299808,-500.0,0.00024657,2,"2024-08-03T19:11:39.808",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058928,1722712299818,-904.73,0.00024657,9,"2024-08-03T19:11:39.818",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058929,1722712299828,-500.0,0.00024657,9,"2024-08-03T19:11:39.828",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058930,1722712299838,-500.0,0.00024657,2,"2024-08-03T19:11:39.838",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058931,1722712299847,-904.73,0.00024657,9,"2024-08-03T19:11:39.847",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058932,1722712299857,-500.0,0.00024657,9,"2024-08-03T19:11:39.857",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058933,1722712299867,-500.0,0.00024657,9,"2024-08-03T19:11:39.867",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058934,1722712299876,-500.0,0.00024657,2,"2024-08-03T19:11:39.876",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058935,1722712299887,-904.73,0.00024657,9,"2024-08-03T19:11:39.887",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058936,1722712299897,-500.0,0.00024657,9,"2024-08-03T19:11:39.897",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058937,1722712299906,-500.0,0.00024657,2,"2024-08-03T19:11:39.906",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058938,1722712299917,-500.0,0.00024657,9,"2024-08-03T19:11:39.917",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058939,1722712299927,-500.0,0.00024657,9,"2024-08-03T19:11:39.927",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058940,1722712299937,-500.0,0.00024657,9,"2024-08-03T19:11:39.937",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058941,1722712299947,-904.73,0.00024657,9,"2024-08-03T19:11:39.947",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058942,1722712299957,-500.0,0.00024657,9,"2024-08-03T19:11:39.957",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058943,1722712299967,-500.0,0.00024657,2,"2024-08-03T19:11:39.967",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058944,1722712299977,-211.1069795,0.00024657,9,"2024-08-03T19:11:39.977",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058945,1722712299987,-500.0,0.00024657,9,"2024-08-03T19:11:39.987",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058946,1722712299997,-500.0,0.00024657,9,"2024-08-03T19:11:39.997",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058947,1722712300007,-904.73,0.00024657,9,"2024-08-03T19:11:40.007",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058948,1722712300017,-500.0,0.00024657,9,"2024-08-03T19:11:40.017",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058949,1722712300027,-500.0,0.00024657,2,"2024-08-03T19:11:40.027",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058950,1722712300037,-500.0,0.00024657,9,"2024-08-03T19:11:40.037",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058951,1722712300047,-500.0,0.00024657,9,"2024-08-03T19:11:40.047",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058952,1722712300058,-904.73,0.00024657,9,"2024-08-03T19:11:40.058",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058953,1722712300068,-500.0,0.00024657,9,"2024-08-03T19:11:40.068",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058954,1722712300078,-500.0,0.00024657,2,"2024-08-03T19:11:40.078",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058955,1722712300087,-500.0,0.00024657,9,"2024-08-03T19:11:40.087",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058956,1722712300096,-500.0,0.00024657,9,"2024-08-03T19:11:40.096",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058957,1722712300108,-904.73,0.00024657,9,"2024-08-03T19:11:40.108",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058958,1722712300119,-500.0,0.00024657,9,"2024-08-03T19:11:40.119",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058959,1722712300130,-325.2,0.00024657,9,"2024-08-03T19:11:40.130",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058960,1722712300140,-500.0,0.00024657,2,"2024-08-03T19:11:40.140",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058961,1722712300151,-500.0,0.00024657,9,"2024-08-03T19:11:40.151",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058962,1722712300161,-904.73,0.00024657,9,"2024-08-03T19:11:40.161",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058963,1722712300171,-485.61,0.00024657,9,"2024-08-03T19:11:40.171",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058964,1722712300180,-500.0,0.00024657,2,"2024-08-03T19:11:40.180",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058965,1722712300189,-500.0,0.00024657,9,"2024-08-03T19:11:40.189",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058966,1722712300199,-500.0,0.00024657,9,"2024-08-03T19:11:40.199",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058967,1722712300208,-500.0,0.00024657,2,"2024-08-03T19:11:40.208",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058968,1722712300218,-500.0,0.00024657,9,"2024-08-03T19:11:40.218",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058969,1722712300228,-500.0,0.00024657,9,"2024-08-03T19:11:40.228",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058970,1722712300238,-500.0,0.00024657,9,"2024-08-03T19:11:40.238",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058971,1722712300247,-500.0,0.00024657,9,"2024-08-03T19:11:40.247",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058972,1722712300256,-904.73,0.00024657,9,"2024-08-03T19:11:40.256",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058973,1722712300265,-500.0,0.00024657,9,"2024-08-03T19:11:40.265",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058974,1722712300275,-500.0,0.00024657,2,"2024-08-03T19:11:40.275",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058975,1722712300285,-500.0,0.00024657,9,"2024-08-03T19:11:40.285",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058976,1722712300294,-500.0,0.00024657,9,"2024-08-03T19:11:40.294",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058977,1722712300304,-500.0,0.00024657,2,"2024-08-03T19:11:40.304",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058978,1722712300313,-904.73,0.00024657,9,"2024-08-03T19:11:40.313",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058979,1722712300322,-500.0,0.00024657,9,"2024-08-03T19:11:40.322",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058980,1722712300332,-500.0,0.00024657,9,"2024-08-03T19:11:40.332",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058981,1722712300341,-500.0,0.00024657,9,"2024-08-03T19:11:40.341",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058982,1722712300350,-500.0,0.00024657,9,"2024-08-03T19:11:40.350",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058983,1722712300360,-500.0,0.00024657,2,"2024-08-03T19:11:40.360",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058984,1722712300370,-500.0,0.00024657,9,"2024-08-03T19:11:40.370",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058985,1722712300380,-500.0,0.00024657,9,"2024-08-03T19:11:40.380",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058986,1722712300389,-500.0,0.00024657,9,"2024-08-03T19:11:40.389",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058987,1722712300399,-500.0,0.00024657,9,"2024-08-03T19:11:40.399",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058988,1722712300409,-500.0,0.00024657,9,"2024-08-03T19:11:40.409",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058989,1722712300419,-500.0,0.00024657,2,"2024-08-03T19:11:40.419",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058990,1722712300429,-500.0,0.00024657,9,"2024-08-03T19:11:40.429",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058991,1722712300439,-524.58,0.00024657,9,"2024-08-03T19:11:40.439",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058992,1722712300450,-500.0,0.00024657,9,"2024-08-03T19:11:40.450",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058993,1722712300460,-500.0,0.00024657,9,"2024-08-03T19:11:40.460",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058994,1722712300470,-500.0,0.00024657,9,"2024-08-03T19:11:40.470",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058995,1722712300480,-904.73,0.00024657,9,"2024-08-03T19:11:40.480",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058996,1722712300490,-500.0,0.00024657,9,"2024-08-03T19:11:40.490",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058997,1722712300499,-500.0,0.00024657,2,"2024-08-03T19:11:40.499",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058998,1722712300509,-321.13,0.00024657,9,"2024-08-03T19:11:40.509",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334058999,1722712300519,-500.0,0.00024657,9,"2024-08-03T19:11:40.519",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059000,1722712300529,-904.73,0.00024657,9,"2024-08-03T19:11:40.529",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059001,1722712300539,-500.0,0.00024657,9,"2024-08-03T19:11:40.539",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059002,1722712300549,-500.0,0.00024657,9,"2024-08-03T19:11:40.549",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059003,1722712300559,-904.73,0.00024657,9,"2024-08-03T19:11:40.559",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059004,1722712300569,-500.0,0.00024657,9,"2024-08-03T19:11:40.569",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059005,1722712300579,-500.0,0.00024657,2,"2024-08-03T19:11:40.579",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059006,1722712300589,-500.0,0.00024657,9,"2024-08-03T19:11:40.589",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059007,1722712300599,-500.0,0.00024657,9,"2024-08-03T19:11:40.599",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059008,1722712300608,-484.28,0.00024657,9,"2024-08-03T19:11:40.608",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059009,1722712300620,-500.0,0.00024657,9,"2024-08-03T19:11:40.620",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059010,1722712300630,-241.81,0.00024657,2,"2024-08-03T19:11:40.630",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059011,1722712300640,-500.0,0.00024657,9,"2024-08-03T19:11:40.640",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059012,1722712300649,-910.462535,0.00024657,7,"2024-08-03T19:11:40.649",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059013,1722712300659,-500.0,0.00024657,9,"2024-08-03T19:11:40.659",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059014,1722712300669,-904.73,0.00024657,9,"2024-08-03T19:11:40.669",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059015,1722712300679,-500.0,0.00024657,9,"2024-08-03T19:11:40.679",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059016,1722712300691,-500.0,0.00024657,9,"2024-08-03T19:11:40.691",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059017,1722712300701,-500.0,0.00024657,9,"2024-08-03T19:11:40.701",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059018,1722712300711,-904.73,0.00024657,9,"2024-08-03T19:11:40.711",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059019,1722712300720,-500.0,0.00024657,9,"2024-08-03T19:11:40.720",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059020,1722712300731,-500.0,0.00024657,9,"2024-08-03T19:11:40.731",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059021,1722712300741,-904.73,0.00024657,9,"2024-08-03T19:11:40.741",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059022,1722712300750,-500.0,0.00024657,9,"2024-08-03T19:11:40.750",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059023,1722712300760,-500.0,0.00024657,9,"2024-08-03T19:11:40.760",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059024,1722712300772,-500.0,0.00024657,9,"2024-08-03T19:11:40.772",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059025,1722712300782,-904.73,0.00024657,9,"2024-08-03T19:11:40.782",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059026,1722712300791,-500.0,0.00024657,9,"2024-08-03T19:11:40.791",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059027,1722712300801,-500.0,0.00024657,9,"2024-08-03T19:11:40.801",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059028,1722712300811,-500.0,0.00024657,9,"2024-08-03T19:11:40.811",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059029,1722712300822,-586.19,0.00024657,9,"2024-08-03T19:11:40.822",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059030,1722712300831,-349.84,0.00024657,9,"2024-08-03T19:11:40.831",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059031,1722712300840,-904.87,0.00024657,9,"2024-08-03T19:11:40.840",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059032,1722712300850,-500.0,0.00024657,9,"2024-08-03T19:11:40.850",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059033,1722712300861,-500.0,0.00024657,9,"2024-08-03T19:11:40.861",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059034,1722712300872,-500.0,0.00024657,9,"2024-08-03T19:11:40.872",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059035,1722712300882,-500.0,0.00024657,9,"2024-08-03T19:11:40.882",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059036,1722712300892,-500.0,0.00024657,9,"2024-08-03T19:11:40.892",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059037,1722712300903,-500.0,0.00024657,9,"2024-08-03T19:11:40.903",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059038,1722712300912,-500.0,0.00024657,9,"2024-08-03T19:11:40.912",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059039,1722712300922,-500.0,0.00024657,9,"2024-08-03T19:11:40.922",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059040,1722712300931,-500.0,0.00024657,9,"2024-08-03T19:11:40.931",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059041,1722712300941,-500.0,0.00024657,9,"2024-08-03T19:11:40.941",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059042,1722712300950,-500.0,0.00024657,2,"2024-08-03T19:11:40.950",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059043,1722712300960,-500.0,0.00024657,9,"2024-08-03T19:11:40.960",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059044,1722712300970,-500.0,0.00024657,9,"2024-08-03T19:11:40.970",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059045,1722712300979,-500.0,0.00024657,9,"2024-08-03T19:11:40.979",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059046,1722712300990,-500.0,0.00024657,9,"2024-08-03T19:11:40.990",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059047,1722712301000,-500.0,0.00024657,9,"2024-08-03T19:11:41.000",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059048,1722712301010,-500.0,0.00024657,9,"2024-08-03T19:11:41.010",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059049,1722712301020,-500.0,0.00024657,9,"2024-08-03T19:11:41.020",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059050,1722712301031,-500.0,0.00024657,9,"2024-08-03T19:11:41.031",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059051,1722712301042,-500.0,0.00024657,9,"2024-08-03T19:11:41.042",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059052,1722712301052,-500.0,0.00024657,9,"2024-08-03T19:11:41.052",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059053,1722712301062,-500.0,0.00024657,9,"2024-08-03T19:11:41.062",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059054,1722712301072,-500.0,0.00024657,9,"2024-08-03T19:11:41.072",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059055,1722712301082,-500.0,0.00024657,9,"2024-08-03T19:11:41.082",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059056,1722712301094,-500.0,0.00024657,9,"2024-08-03T19:11:41.094",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059057,1722712301104,-500.0,0.00024657,9,"2024-08-03T19:11:41.104",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059058,1722712301114,-500.0,0.00024657,9,"2024-08-03T19:11:41.114",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059059,1722712301129,-500.0,0.00024657,9,"2024-08-03T19:11:41.129",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059060,1722712301139,-500.0,0.00024657,9,"2024-08-03T19:11:41.139",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059061,1722712301150,-500.0,0.00024657,9,"2024-08-03T19:11:41.150",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059062,1722712301160,-500.0,0.00024657,9,"2024-08-03T19:11:41.160",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059063,1722712301170,-173.18,0.00024657,9,"2024-08-03T19:11:41.170",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059064,1722712301179,-500.0,0.00024657,9,"2024-08-03T19:11:41.179",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059065,1722712301189,-500.0,0.00024657,9,"2024-08-03T19:11:41.189",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059066,1722712301199,-500.0,0.00024657,9,"2024-08-03T19:11:41.199",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059067,1722712301209,-500.0,0.00024657,9,"2024-08-03T19:11:41.209",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059068,1722712301219,-731.98,0.00024657,9,"2024-08-03T19:11:41.219",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059069,1722712301229,-500.0,0.00024657,9,"2024-08-03T19:11:41.229",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059070,1722712301239,-500.0,0.00024657,9,"2024-08-03T19:11:41.239",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059071,1722712301249,-500.0,0.00024657,9,"2024-08-03T19:11:41.249",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059072,1722712301259,-731.98,0.00024657,9,"2024-08-03T19:11:41.259",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059073,1722712301269,-500.0,0.00024657,9,"2024-08-03T19:11:41.269",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059074,1722712301279,-500.0,0.00024657,9,"2024-08-03T19:11:41.279",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059075,1722712301289,-500.0,0.00024657,9,"2024-08-03T19:11:41.289",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059076,1722712301298,-500.0,0.00024657,9,"2024-08-03T19:11:41.298",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059077,1722712301307,-298.88,0.00024657,9,"2024-08-03T19:11:41.307",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059078,1722712301317,-500.0,0.00024657,9,"2024-08-03T19:11:41.317",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059079,1722712301326,-731.98,0.00024657,9,"2024-08-03T19:11:41.326",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059080,1722712301336,-500.0,0.00024657,9,"2024-08-03T19:11:41.336",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059081,1722712301345,-500.0,0.00024657,9,"2024-08-03T19:11:41.345",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059082,1722712301355,-500.0,0.00024657,9,"2024-08-03T19:11:41.355",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059083,1722712301365,-615.03,0.00024657,9,"2024-08-03T19:11:41.365",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059084,1722712301377,-500.0,0.00024657,9,"2024-08-03T19:11:41.377",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059085,1722712301387,-500.0,0.00024657,9,"2024-08-03T19:11:41.387",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059086,1722712301397,-731.98,0.00024657,9,"2024-08-03T19:11:41.397",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059087,1722712301407,-446.96,0.00024657,9,"2024-08-03T19:11:41.407",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059088,1722712301416,-500.0,0.00024657,9,"2024-08-03T19:11:41.416",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059089,1722712301427,-615.03,0.00024657,9,"2024-08-03T19:11:41.427",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059090,1722712301437,-171.15,0.00024657,9,"2024-08-03T19:11:41.437",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059091,1722712301447,-731.98,0.00024657,9,"2024-08-03T19:11:41.447",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059092,1722712301457,-615.03,0.00024657,9,"2024-08-03T19:11:41.457",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059093,1722712301467,-500.0,0.00024657,9,"2024-08-03T19:11:41.467",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059094,1722712301477,-731.98,0.00024657,9,"2024-08-03T19:11:41.477",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059095,1722712301487,-500.0,0.00024657,9,"2024-08-03T19:11:41.487",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059096,1722712301496,-500.0,0.00024657,9,"2024-08-03T19:11:41.496",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059097,1722712301506,-378.19,0.00024657,9,"2024-08-03T19:11:41.506",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059098,1722712301585,-615.03,0.00024657,9,"2024-08-03T19:11:41.585",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059099,1722712301596,-731.98,0.00024657,9,"2024-08-03T19:11:41.596",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059100,1722712301605,-500.0,0.00024657,9,"2024-08-03T19:11:41.605",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059101,1722712301615,-500.0,0.00024657,9,"2024-08-03T19:11:41.615",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059102,1722712301626,-615.03,0.00024657,9,"2024-08-03T19:11:41.626",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059103,1722712301636,-731.98,0.00024657,9,"2024-08-03T19:11:41.636",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059104,1722712301646,-500.0,0.00024657,9,"2024-08-03T19:11:41.646",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059105,1722712301656,-500.0,0.00024657,9,"2024-08-03T19:11:41.656",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059106,1722712301666,-615.03,0.00024657,9,"2024-08-03T19:11:41.666",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059107,1722712301676,-500.0,0.00024657,9,"2024-08-03T19:11:41.676",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059108,1722712301688,-731.98,0.00024657,9,"2024-08-03T19:11:41.688",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059109,1722712301699,-500.0,0.00024657,9,"2024-08-03T19:11:41.699",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059110,1722712301709,-166.213522,0.00024657,7,"2024-08-03T19:11:41.709",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059111,1722712301719,-500.0,0.00024657,9,"2024-08-03T19:11:41.719",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059112,1722712301729,-615.03,0.00024657,9,"2024-08-03T19:11:41.729",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059113,1722712301738,-500.0,0.00024657,9,"2024-08-03T19:11:41.738",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059114,1722712301748,-731.98,0.00024657,9,"2024-08-03T19:11:41.748",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059115,1722712301759,-500.0,0.00024657,9,"2024-08-03T19:11:41.759",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059116,1722712301770,-615.03,0.00024657,9,"2024-08-03T19:11:41.770",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059117,1722712301780,-522.99,0.00024657,9,"2024-08-03T19:11:41.780",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059118,1722712301790,-500.0,0.00024657,9,"2024-08-03T19:11:41.790",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059119,1722712301800,-500.0,0.00024657,9,"2024-08-03T19:11:41.800",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059120,1722712301810,-731.98,0.00024657,9,"2024-08-03T19:11:41.810",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059121,1722712301819,-615.03,0.00024657,9,"2024-08-03T19:11:41.819",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059122,1722712301829,-500.0,0.00024657,9,"2024-08-03T19:11:41.829",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059123,1722712301839,-615.03,0.00024657,9,"2024-08-03T19:11:41.839",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059124,1722712301849,-731.98,0.00024657,9,"2024-08-03T19:11:41.849",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059125,1722712301858,-500.0,0.00024657,9,"2024-08-03T19:11:41.858",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059126,1722712301869,-3994.96,0.00024657,9,"2024-08-03T19:11:41.869",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059127,1722712301878,-500.0,0.00024657,9,"2024-08-03T19:11:41.878",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059128,1722712301887,-615.03,0.00024657,9,"2024-08-03T19:11:41.887",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059129,1722712301896,-731.98,0.00024657,9,"2024-08-03T19:11:41.896",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059130,1722712301906,-622.24,0.00024657,9,"2024-08-03T19:11:41.906",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059131,1722712301916,-500.0,0.00024657,9,"2024-08-03T19:11:41.916",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059132,1722712301926,-3994.96,0.00024657,9,"2024-08-03T19:11:41.926",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059133,1722712301935,-500.0,0.00024657,9,"2024-08-03T19:11:41.935",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059134,1722712301945,-615.03,0.00024657,9,"2024-08-03T19:11:41.945",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059135,1722712301954,-731.98,0.00024657,9,"2024-08-03T19:11:41.954",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059136,1722712301964,-3994.96,0.00024657,9,"2024-08-03T19:11:41.964",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059137,1722712301973,-500.0,0.00024657,9,"2024-08-03T19:11:41.973",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059138,1722712301983,-731.98,0.00024657,9,"2024-08-03T19:11:41.983",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059139,1722712301992,-500.0,0.00024657,9,"2024-08-03T19:11:41.992",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059140,1722712302001,-500.0,0.00024657,9,"2024-08-03T19:11:42.001",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059141,1722712302010,-500.0,0.00024657,9,"2024-08-03T19:11:42.010",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059142,1722712302020,-500.0,0.00024657,9,"2024-08-03T19:11:42.020",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059143,1722712302029,-615.03,0.00024657,9,"2024-08-03T19:11:42.029",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059144,1722712302039,-3994.96,0.00024657,9,"2024-08-03T19:11:42.039",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059145,1722712302050,-731.98,0.00024657,9,"2024-08-03T19:11:42.050",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059146,1722712302059,-500.0,0.00024657,9,"2024-08-03T19:11:42.059",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059147,1722712302069,-500.0,0.00024657,9,"2024-08-03T19:11:42.069",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059148,1722712302078,-500.0,0.00024657,9,"2024-08-03T19:11:42.078",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059149,1722712302087,-500.0,0.00024657,9,"2024-08-03T19:11:42.087",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059150,1722712302096,-1439.71,0.00024657,9,"2024-08-03T19:11:42.096",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059151,1722712302106,-482.28081886,0.00024657,9,"2024-08-03T19:11:42.106",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059152,1722712302115,-731.98,0.00024657,9,"2024-08-03T19:11:42.115",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059153,1722712302127,-3994.96,0.00024657,9,"2024-08-03T19:11:42.127",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059154,1722712302136,-615.03,0.00024657,9,"2024-08-03T19:11:42.136",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059155,1722712302145,-500.0,0.00024657,9,"2024-08-03T19:11:42.145",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059156,1722712302156,-500.0,0.00024657,9,"2024-08-03T19:11:42.156",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059157,1722712302165,-500.0,0.00024657,9,"2024-08-03T19:11:42.165",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059158,1722712302174,-500.0,0.00024657,9,"2024-08-03T19:11:42.174",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059159,1722712302183,-500.0,0.00024657,9,"2024-08-03T19:11:42.183",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059160,1722712302194,-615.03,0.00024657,9,"2024-08-03T19:11:42.194",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059161,1722712302204,-731.98,0.00024657,9,"2024-08-03T19:11:42.204",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059162,1722712302214,-500.0,0.00024657,9,"2024-08-03T19:11:42.214",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059163,1722712302223,-3994.96,0.00024657,9,"2024-08-03T19:11:42.223",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059164,1722712302232,-1439.71,0.00024657,9,"2024-08-03T19:11:42.232",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059165,1722712302242,-500.0,0.00024657,9,"2024-08-03T19:11:42.242",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059166,1722712302251,-500.0,0.00024657,9,"2024-08-03T19:11:42.251",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059167,1722712302260,-500.0,0.00024657,9,"2024-08-03T19:11:42.260",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059168,1722712302270,-500.0,0.00024657,9,"2024-08-03T19:11:42.270",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059169,1722712302279,-500.0,0.00024657,9,"2024-08-03T19:11:42.279",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059170,1722712302290,-615.03,0.00024657,9,"2024-08-03T19:11:42.290",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059171,1722712302300,-731.98,0.00024657,9,"2024-08-03T19:11:42.300",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059172,1722712302309,-3994.96,0.00024657,9,"2024-08-03T19:11:42.309",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059173,1722712302318,-1439.71,0.00024657,9,"2024-08-03T19:11:42.318",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059174,1722712302328,-500.0,0.00024657,9,"2024-08-03T19:11:42.328",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059175,1722712302337,-500.0,0.00024657,9,"2024-08-03T19:11:42.337",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059176,1722712302347,-258.49,0.00024657,9,"2024-08-03T19:11:42.347",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059177,1722712302356,-500.0,0.00024657,9,"2024-08-03T19:11:42.356",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059178,1722712302366,-615.03,0.00024657,9,"2024-08-03T19:11:42.366",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059179,1722712302376,-1439.71,0.00024657,9,"2024-08-03T19:11:42.376",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059180,1722712302387,-3994.96,0.00024657,9,"2024-08-03T19:11:42.387",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059181,1722712302396,-500.0,0.00024657,9,"2024-08-03T19:11:42.396",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059182,1722712302406,-500.0,0.00024657,9,"2024-08-03T19:11:42.406",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059183,1722712302416,-500.0,0.00024657,9,"2024-08-03T19:11:42.416",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059184,1722712302426,-500.0,0.00024657,9,"2024-08-03T19:11:42.426",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059185,1722712302436,-615.03,0.00024657,9,"2024-08-03T19:11:42.436",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059186,1722712302446,-3994.96,0.00024657,9,"2024-08-03T19:11:42.446",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059187,1722712302455,-1439.71,0.00024657,9,"2024-08-03T19:11:42.455",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059188,1722712302465,-731.98,0.00024657,9,"2024-08-03T19:11:42.465",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059189,1722712302475,-282.22,0.00024657,9,"2024-08-03T19:11:42.475",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059190,1722712302485,-500.0,0.00024657,9,"2024-08-03T19:11:42.485",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059191,1722712302495,-331.83,0.00024657,9,"2024-08-03T19:11:42.495",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059192,1722712302505,-162.13,0.00024657,9,"2024-08-03T19:11:42.505",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059193,1722712302515,-615.03,0.00024657,9,"2024-08-03T19:11:42.515",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059194,1722712302525,-1439.71,0.00024657,9,"2024-08-03T19:11:42.525",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059195,1722712302535,-3994.96,0.00024657,9,"2024-08-03T19:11:42.535",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059196,1722712302544,-731.98,0.00024657,9,"2024-08-03T19:11:42.544",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059197,1722712302555,-179.72,0.00024657,9,"2024-08-03T19:11:42.555",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059198,1722712302564,-615.03,0.00024657,9,"2024-08-03T19:11:42.564",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059199,1722712302574,-3994.96,0.00024657,9,"2024-08-03T19:11:42.574",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059200,1722712302584,-731.98,0.00024657,9,"2024-08-03T19:11:42.584",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059201,1722712302594,-1439.71,0.00024657,9,"2024-08-03T19:11:42.594",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059202,1722712302603,-615.03,0.00024657,9,"2024-08-03T19:11:42.603",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059203,1722712302612,-3994.96,0.00024657,9,"2024-08-03T19:11:42.612",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059204,1722712302623,-1439.71,0.00024657,9,"2024-08-03T19:11:42.623",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059205,1722712302633,-731.98,0.00024657,9,"2024-08-03T19:11:42.633",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059206,1722712302644,-500.0,0.00024657,9,"2024-08-03T19:11:42.644",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059207,1722712302653,-615.03,0.00024657,9,"2024-08-03T19:11:42.653",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059208,1722712302663,-3994.96,0.00024657,9,"2024-08-03T19:11:42.663",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059209,1722712302672,-732.2,0.00024657,9,"2024-08-03T19:11:42.672",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059210,1722712302682,-500.0,0.00024657,9,"2024-08-03T19:11:42.682",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059211,1722712302693,-615.03,0.00024657,9,"2024-08-03T19:11:42.693",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059212,1722712302702,-3994.96,0.00024657,9,"2024-08-03T19:11:42.702",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059213,1722712302711,-1439.71,0.00024657,9,"2024-08-03T19:11:42.711",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059214,1722712302720,-615.22,0.00024657,9,"2024-08-03T19:11:42.720",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059215,1722712302730,-3994.96,0.00024657,9,"2024-08-03T19:11:42.730",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059216,1722712302739,-1439.71,0.00024657,9,"2024-08-03T19:11:42.739",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059217,1722712302749,-3994.96,0.00024657,9,"2024-08-03T19:11:42.749",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059218,1722712302758,-1439.71,0.00024657,9,"2024-08-03T19:11:42.758",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059219,1722712302768,-531.028191,0.00024657,7,"2024-08-03T19:11:42.768",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059220,1722712302778,-3994.96,0.00024657,9,"2024-08-03T19:11:42.778",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059221,1722712302787,-500.0,0.00024657,9,"2024-08-03T19:11:42.787",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059222,1722712302796,-1439.71,0.00024657,9,"2024-08-03T19:11:42.796",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059223,1722712302806,-3994.96,0.00024657,9,"2024-08-03T19:11:42.806",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059224,1722712302815,-500.0,0.00024657,9,"2024-08-03T19:11:42.815",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059225,1722712302825,-500.0,0.00024657,9,"2024-08-03T19:11:42.825",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059226,1722712302834,-1439.71,0.00024657,9,"2024-08-03T19:11:42.834",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059227,1722712302844,-500.0,0.00024657,9,"2024-08-03T19:11:42.844",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059228,1722712302853,-302.21,0.00024657,9,"2024-08-03T19:11:42.853",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059229,1722712302864,-500.0,0.00024657,9,"2024-08-03T19:11:42.864",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059230,1722712302875,-1439.71,0.00024657,9,"2024-08-03T19:11:42.875",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059231,1722712302884,-1439.71,0.00024657,9,"2024-08-03T19:11:42.884",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059232,1722712302893,-500.0,0.00024657,9,"2024-08-03T19:11:42.893",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059233,1722712302902,-3994.96,0.00024657,9,"2024-08-03T19:11:42.902",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059234,1722712302912,-500.0,0.00024657,9,"2024-08-03T19:11:42.912",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059235,1722712302921,-1439.71,0.00024657,9,"2024-08-03T19:11:42.921",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059236,1722712302931,-500.0,0.00024657,9,"2024-08-03T19:11:42.931",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059237,1722712302941,-3994.96,0.00024657,9,"2024-08-03T19:11:42.941",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059238,1722712302950,-500.0,0.00024657,9,"2024-08-03T19:11:42.950",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059239,1722712302960,-500.0,0.00024657,9,"2024-08-03T19:11:42.960",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059240,1722712302970,-500.0,0.00024657,9,"2024-08-03T19:11:42.970",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059241,1722712302979,-1439.71,0.00024657,9,"2024-08-03T19:11:42.979",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059242,1722712302988,-500.0,0.00024657,9,"2024-08-03T19:11:42.988",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059243,1722712302997,-500.0,0.00024657,9,"2024-08-03T19:11:42.997",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059244,1722712303006,-3994.96,0.00024657,9,"2024-08-03T19:11:43.006",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059245,1722712303016,-500.0,0.00024657,9,"2024-08-03T19:11:43.016",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059246,1722712303026,-500.0,0.00024657,9,"2024-08-03T19:11:43.026",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059247,1722712303037,-500.0,0.00024657,9,"2024-08-03T19:11:43.037",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059248,1722712303049,-1439.71,0.00024657,9,"2024-08-03T19:11:43.049",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059249,1722712303059,-500.0,0.00024657,9,"2024-08-03T19:11:43.059",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059250,1722712303068,-500.0,0.00024657,9,"2024-08-03T19:11:43.068",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059251,1722712303078,-3994.96,0.00024657,9,"2024-08-03T19:11:43.078",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059252,1722712303089,-500.0,0.00024657,9,"2024-08-03T19:11:43.089",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059253,1722712303100,-500.0,0.00024657,9,"2024-08-03T19:11:43.100",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059254,1722712303111,-1439.71,0.00024657,9,"2024-08-03T19:11:43.111",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059255,1722712303120,-500.0,0.00024657,9,"2024-08-03T19:11:43.120",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059256,1722712303129,-500.0,0.00024657,9,"2024-08-03T19:11:43.129",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059257,1722712303139,-3994.96,0.00024657,9,"2024-08-03T19:11:43.139",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059258,1722712303147,-500.0,0.00024657,9,"2024-08-03T19:11:43.147",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059259,1722712303159,-171.67,0.00024657,9,"2024-08-03T19:11:43.159",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059260,1722712303169,-1439.71,0.00024657,9,"2024-08-03T19:11:43.169",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059261,1722712303178,-500.0,0.00024657,9,"2024-08-03T19:11:43.178",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059262,1722712303187,-500.0,0.00024657,9,"2024-08-03T19:11:43.187",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059263,1722712303196,-500.0,0.00024657,9,"2024-08-03T19:11:43.196",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059264,1722712303206,-1439.71,0.00024657,9,"2024-08-03T19:11:43.206",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059265,1722712303215,-500.0,0.00024657,9,"2024-08-03T19:11:43.215",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059266,1722712303224,-500.0,0.00024657,9,"2024-08-03T19:11:43.224",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059267,1722712303234,-3995.05,0.00024657,9,"2024-08-03T19:11:43.234",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059268,1722712303244,-500.0,0.00024657,9,"2024-08-03T19:11:43.244",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059269,1722712303254,-500.0,0.00024657,9,"2024-08-03T19:11:43.254",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059270,1722712303264,-1439.71,0.00024657,9,"2024-08-03T19:11:43.264",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059271,1722712303273,-500.0,0.00024657,9,"2024-08-03T19:11:43.273",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059272,1722712303282,-500.0,0.00024657,9,"2024-08-03T19:11:43.282",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059273,1722712303292,-500.0,0.00024657,9,"2024-08-03T19:11:43.292",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059274,1722712303302,-1439.71,0.00024657,9,"2024-08-03T19:11:43.302",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059275,1722712303311,-206.18,0.00024657,9,"2024-08-03T19:11:43.311",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059276,1722712303321,-500.0,0.00024657,9,"2024-08-03T19:11:43.321",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059277,1722712303330,-1439.94290033,0.00024657,9,"2024-08-03T19:11:43.330",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059278,1722712303340,-500.0,0.00024657,9,"2024-08-03T19:11:43.340",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059279,1722712303350,-272.36,0.00024657,9,"2024-08-03T19:11:43.350",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059280,1722712303360,-500.0,0.00024657,9,"2024-08-03T19:11:43.360",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059281,1722712303371,-500.0,0.00024657,9,"2024-08-03T19:11:43.371",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059282,1722712303381,-500.0,0.00024657,9,"2024-08-03T19:11:43.381",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059283,1722712303390,-500.0,0.00024657,9,"2024-08-03T19:11:43.390",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059284,1722712303399,-500.0,0.00024657,9,"2024-08-03T19:11:43.399",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059285,1722712303410,-500.0,0.00024657,9,"2024-08-03T19:11:43.410",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059286,1722712303420,-500.0,0.00024657,9,"2024-08-03T19:11:43.420",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059287,1722712303429,-531.028191,0.00024657,7,"2024-08-03T19:11:43.429",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059288,1722712303438,-500.0,0.00024657,9,"2024-08-03T19:11:43.438",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059289,1722712303448,-500.0,0.00024657,9,"2024-08-03T19:11:43.448",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059290,1722712303458,-500.0,0.00024657,9,"2024-08-03T19:11:43.458",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059291,1722712303468,-500.0,0.00024657,9,"2024-08-03T19:11:43.468",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059292,1722712303477,-500.0,0.00024657,9,"2024-08-03T19:11:43.477",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059293,1722712303487,-360.66241,0.00024657,7,"2024-08-03T19:11:43.487",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059294,1722712303496,-500.0,0.00024657,9,"2024-08-03T19:11:43.496",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059295,1722712303505,-500.0,0.00024657,9,"2024-08-03T19:11:43.505",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059296,1722712303514,-500.0,0.00024657,9,"2024-08-03T19:11:43.514",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059297,1722712303524,-500.0,0.00024657,9,"2024-08-03T19:11:43.524",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059298,1722712303533,-500.0,0.00024657,9,"2024-08-03T19:11:43.533",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059299,1722712303542,-500.0,0.00024657,9,"2024-08-03T19:11:43.542",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059300,1722712303551,-500.0,0.00024657,9,"2024-08-03T19:11:43.551",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059301,1722712303560,-500.0,0.00024657,9,"2024-08-03T19:11:43.560",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059302,1722712303569,-500.0,0.00024657,9,"2024-08-03T19:11:43.569",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059303,1722712303578,-500.0,0.00024657,9,"2024-08-03T19:11:43.578",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059304,1722712303587,-367.57046642,0.00024657,9,"2024-08-03T19:11:43.587",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059305,1722712303597,-500.0,0.00024657,9,"2024-08-03T19:11:43.597",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059306,1722712303606,-500.0,0.00024657,9,"2024-08-03T19:11:43.606",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059307,1722712303615,-500.0,0.00024657,9,"2024-08-03T19:11:43.615",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059308,1722712303626,-171.75,0.00024657,9,"2024-08-03T19:11:43.626",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059309,1722712303635,-500.0,0.00024657,9,"2024-08-03T19:11:43.635",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059310,1722712303645,-500.0,0.00024657,9,"2024-08-03T19:11:43.645",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059311,1722712303654,-500.0,0.00024657,9,"2024-08-03T19:11:43.654",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059312,1722712303664,-500.0,0.00024657,9,"2024-08-03T19:11:43.664",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059313,1722712303674,-500.0,0.00024657,9,"2024-08-03T19:11:43.674",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059314,1722712303684,-500.0,0.00024657,9,"2024-08-03T19:11:43.684",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059315,1722712303699,-500.0,0.00024657,9,"2024-08-03T19:11:43.699",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059316,1722712303708,-500.0,0.00024657,9,"2024-08-03T19:11:43.708",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059317,1722712303718,-500.0,0.00024657,9,"2024-08-03T19:11:43.718",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059318,1722712303727,-162.17,0.00024657,9,"2024-08-03T19:11:43.727",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059319,1722712303737,-500.0,0.00024657,9,"2024-08-03T19:11:43.737",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059320,1722712303746,-500.0,0.00024657,9,"2024-08-03T19:11:43.746",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059321,1722712303755,-500.0,0.00024657,9,"2024-08-03T19:11:43.755",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059322,1722712303765,-500.0,0.00024657,9,"2024-08-03T19:11:43.765",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059323,1722712303774,-500.0,0.00024657,9,"2024-08-03T19:11:43.774",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059324,1722712303784,-404.53,0.00024657,9,"2024-08-03T19:11:43.784",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059325,1722712303792,-191.77,0.00024657,9,"2024-08-03T19:11:43.792",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059326,1722712303802,-500.0,0.00024657,9,"2024-08-03T19:11:43.802",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059327,1722712303811,-500.0,0.00024657,9,"2024-08-03T19:11:43.811",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059328,1722712303820,-933.81,0.00024657,9,"2024-08-03T19:11:43.820",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059329,1722712303830,-500.0,0.00024657,9,"2024-08-03T19:11:43.830",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059330,1722712303839,-500.0,0.00024657,9,"2024-08-03T19:11:43.839",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059331,1722712303849,-510.38,0.00024657,9,"2024-08-03T19:11:43.849",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059332,1722712303858,-933.81,0.00024657,9,"2024-08-03T19:11:43.858",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059333,1722712303869,-500.0,0.00024657,9,"2024-08-03T19:11:43.869",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059334,1722712303879,-933.81,0.00024657,9,"2024-08-03T19:11:43.879",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059335,1722712303889,-500.0,0.00024657,9,"2024-08-03T19:11:43.889",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059336,1722712303898,-500.0,0.00024657,9,"2024-08-03T19:11:43.898",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059337,1722712303907,-500.0,0.00024657,9,"2024-08-03T19:11:43.907",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059338,1722712303916,-933.81,0.00024657,9,"2024-08-03T19:11:43.916",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059339,1722712303926,-500.0,0.00024657,9,"2024-08-03T19:11:43.926",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059340,1722712303935,-933.81,0.00024657,9,"2024-08-03T19:11:43.935",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059341,1722712303945,-500.0,0.00024657,9,"2024-08-03T19:11:43.945",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059342,1722712303954,-500.0,0.00024657,9,"2024-08-03T19:11:43.954",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059343,1722712303964,-933.81,0.00024657,9,"2024-08-03T19:11:43.964",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059344,1722712303974,-500.0,0.00024657,9,"2024-08-03T19:11:43.974",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059345,1722712303983,-500.0,0.00024657,9,"2024-08-03T19:11:43.983",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059346,1722712303992,-1116.15,0.00024657,9,"2024-08-03T19:11:43.992",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059347,1722712304002,-772.5,0.00024657,9,"2024-08-03T19:11:44.002",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059348,1722712304011,-933.81,0.00024657,9,"2024-08-03T19:11:44.011",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059349,1722712304020,-500.0,0.00024657,9,"2024-08-03T19:11:44.020",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059350,1722712304029,-500.0,0.00024657,9,"2024-08-03T19:11:44.029",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059351,1722712304038,-772.5,0.00024657,9,"2024-08-03T19:11:44.038",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059352,1722712304047,-500.0,0.00024657,9,"2024-08-03T19:11:44.047",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059353,1722712304057,-933.81,0.00024657,9,"2024-08-03T19:11:44.057",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059354,1722712304066,-500.0,0.00024657,9,"2024-08-03T19:11:44.066",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059355,1722712304075,-500.0,0.00024657,9,"2024-08-03T19:11:44.075",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059356,1722712304084,-1116.15,0.00024657,9,"2024-08-03T19:11:44.084",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059357,1722712304093,-772.5,0.00024657,9,"2024-08-03T19:11:44.093",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059358,1722712304102,-500.0,0.00024657,9,"2024-08-03T19:11:44.102",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059359,1722712304112,-933.81,0.00024657,9,"2024-08-03T19:11:44.112",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059360,1722712304122,-500.0,0.00024657,9,"2024-08-03T19:11:44.122",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059361,1722712304132,-500.0,0.00024657,9,"2024-08-03T19:11:44.132",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059362,1722712304141,-1116.15,0.00024657,9,"2024-08-03T19:11:44.141",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059363,1722712304150,-360.66241,0.00024657,7,"2024-08-03T19:11:44.150",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059364,1722712304159,-772.5,0.00024657,9,"2024-08-03T19:11:44.159",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059365,1722712304168,-500.0,0.00024657,9,"2024-08-03T19:11:44.168",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059366,1722712304177,-933.81,0.00024657,9,"2024-08-03T19:11:44.177",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059367,1722712304186,-500.0,0.00024657,9,"2024-08-03T19:11:44.186",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059368,1722712304195,-500.0,0.00024657,9,"2024-08-03T19:11:44.195",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059369,1722712304205,-500.0,0.00024657,9,"2024-08-03T19:11:44.205",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059370,1722712304214,-1116.15,0.00024657,9,"2024-08-03T19:11:44.214",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059371,1722712304223,-500.0,0.00024657,9,"2024-08-03T19:11:44.223",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059372,1722712304233,-772.5,0.00024657,9,"2024-08-03T19:11:44.233",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059373,1722712304242,-500.0,0.00024657,9,"2024-08-03T19:11:44.242",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059374,1722712304251,-933.81,0.00024657,9,"2024-08-03T19:11:44.251",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059375,1722712304260,-500.0,0.00024657,9,"2024-08-03T19:11:44.260",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059376,1722712304269,-500.0,0.00024657,9,"2024-08-03T19:11:44.269",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059377,1722712304279,-500.0,0.00024657,9,"2024-08-03T19:11:44.279",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059378,1722712304289,-1116.15,0.00024657,9,"2024-08-03T19:11:44.289",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059379,1722712304298,-500.0,0.00024657,9,"2024-08-03T19:11:44.298",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059380,1722712304307,-772.5,0.00024657,9,"2024-08-03T19:11:44.307",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059381,1722712304317,-933.81,0.00024657,9,"2024-08-03T19:11:44.317",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059382,1722712304326,-197.21,0.00024657,9,"2024-08-03T19:11:44.326",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059383,1722712304336,-469.24,0.00024657,9,"2024-08-03T19:11:44.336",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059384,1722712304346,-500.0,0.00024657,9,"2024-08-03T19:11:44.346",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059385,1722712304357,-1116.15,0.00024657,9,"2024-08-03T19:11:44.357",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059386,1722712304367,-772.5,0.00024657,9,"2024-08-03T19:11:44.367",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059387,1722712304384,-933.81,0.00024657,9,"2024-08-03T19:11:44.384",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059388,1722712304393,-500.0,0.00024657,9,"2024-08-03T19:11:44.393",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059389,1722712304403,-1116.15,0.00024657,9,"2024-08-03T19:11:44.403",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059390,1722712304414,-772.5,0.00024657,9,"2024-08-03T19:11:44.414",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059391,1722712304424,-500.0,0.00024657,9,"2024-08-03T19:11:44.424",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059392,1722712304434,-933.81,0.00024657,9,"2024-08-03T19:11:44.434",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059393,1722712304444,-505.84,0.00024657,9,"2024-08-03T19:11:44.444",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059394,1722712304454,-1116.15,0.00024657,9,"2024-08-03T19:11:44.454",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059395,1722712304464,-772.5,0.00024657,9,"2024-08-03T19:11:44.464",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059396,1722712304474,-500.0,0.00024657,9,"2024-08-03T19:11:44.474",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059397,1722712304485,-933.81,0.00024657,9,"2024-08-03T19:11:44.485",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059398,1722712304495,-1116.15,0.00024657,9,"2024-08-03T19:11:44.495",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059399,1722712304505,-772.5,0.00024657,9,"2024-08-03T19:11:44.505",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059400,1722712304515,-263.03,0.00024657,9,"2024-08-03T19:11:44.515",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059401,1722712304524,-933.81,0.00024657,9,"2024-08-03T19:11:44.524",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059402,1722712304534,-1116.15,0.00024657,9,"2024-08-03T19:11:44.534",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059403,1722712304543,-772.5,0.00024657,9,"2024-08-03T19:11:44.543",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059404,1722712304553,-933.81,0.00024657,9,"2024-08-03T19:11:44.553",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059405,1722712304562,-1116.15,0.00024657,9,"2024-08-03T19:11:44.562",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059406,1722712304572,-933.81,0.00024657,9,"2024-08-03T19:11:44.572",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059407,1722712304581,-772.5,0.00024657,9,"2024-08-03T19:11:44.581",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059408,1722712304592,-1116.15,0.00024657,9,"2024-08-03T19:11:44.592",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059409,1722712304601,-500.0,0.00024657,9,"2024-08-03T19:11:44.601",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059410,1722712304610,-772.5,0.00024657,9,"2024-08-03T19:11:44.610",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059411,1722712304622,-500.0,0.00024657,9,"2024-08-03T19:11:44.622",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059412,1722712304634,-933.81,0.00024657,9,"2024-08-03T19:11:44.634",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059413,1722712304644,-500.0,0.00024657,9,"2024-08-03T19:11:44.644",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059414,1722712304653,-772.5,0.00024657,9,"2024-08-03T19:11:44.653",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059415,1722712304663,-933.81,0.00024657,9,"2024-08-03T19:11:44.663",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059416,1722712304672,-1116.15,0.00024657,9,"2024-08-03T19:11:44.672",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059417,1722712304682,-500.0,0.00024657,9,"2024-08-03T19:11:44.682",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059418,1722712304694,-564.272112,0.00024657,7,"2024-08-03T19:11:44.694",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059419,1722712304704,-500.0,0.00024657,9,"2024-08-03T19:11:44.704",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059420,1722712304719,-772.5,0.00024657,9,"2024-08-03T19:11:44.719",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059421,1722712304728,-500.0,0.00024657,9,"2024-08-03T19:11:44.728",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059422,1722712304739,-1116.15,0.00024657,9,"2024-08-03T19:11:44.739",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059423,1722712304748,-933.81,0.00024657,9,"2024-08-03T19:11:44.748",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059424,1722712304758,-500.0,0.00024657,9,"2024-08-03T19:11:44.758",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059425,1722712304771,-772.5,0.00024657,9,"2024-08-03T19:11:44.771",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059426,1722712304781,-500.0,0.00024657,9,"2024-08-03T19:11:44.781",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059427,1722712304791,-500.0,0.00024657,9,"2024-08-03T19:11:44.791",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059428,1722712304801,-1116.15,0.00024657,9,"2024-08-03T19:11:44.801",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059429,1722712304810,-500.0,0.00024657,9,"2024-08-03T19:11:44.810",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059430,1722712304820,-933.81,0.00024657,9,"2024-08-03T19:11:44.820",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059431,1722712304830,-500.0,0.00024657,9,"2024-08-03T19:11:44.830",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059432,1722712304843,-1116.15,0.00024657,9,"2024-08-03T19:11:44.843",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059433,1722712304857,-500.0,0.00024657,9,"2024-08-03T19:11:44.857",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059434,1722712304867,-500.0,0.00024657,9,"2024-08-03T19:11:44.867",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059435,1722712304884,-200.50750439,0.00024657,9,"2024-08-03T19:11:44.884",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059436,1722712304894,-772.5,0.00024657,9,"2024-08-03T19:11:44.894",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059437,1722712304904,-933.81,0.00024657,9,"2024-08-03T19:11:44.904",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059438,1722712304914,-500.0,0.00024657,9,"2024-08-03T19:11:44.914",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059439,1722712304923,-488.91921665,0.00024657,9,"2024-08-03T19:11:44.923",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059440,1722712304934,-1116.15,0.00024657,9,"2024-08-03T19:11:44.934",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059441,1722712304943,-500.0,0.00024657,9,"2024-08-03T19:11:44.943",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059442,1722712304953,-772.5,0.00024657,9,"2024-08-03T19:11:44.953",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059443,1722712304963,-934.02,0.00024657,9,"2024-08-03T19:11:44.963",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059444,1722712304973,-500.0,0.00024657,9,"2024-08-03T19:11:44.973",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059445,1722712304983,-500.0,0.00024657,9,"2024-08-03T19:11:44.983",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059446,1722712304994,-192.8156458,0.0002466,2,"2024-08-03T19:11:44.994",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059447,1722712305004,-237.7,0.0002466,2,"2024-08-03T19:11:45.004",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059448,1722712305014,-158.38527829,0.0002466,2,"2024-08-03T19:11:45.014",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059449,1722712305024,-158.38527829,0.0002466,2,"2024-08-03T19:11:45.024",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059450,1722712305034,-158.38527829,0.0002466,2,"2024-08-03T19:11:45.034",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059451,1722712305044,-158.38527829,0.0002466,2,"2024-08-03T19:11:45.044",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059452,1722712305055,-158.38527829,0.0002466,2,"2024-08-03T19:11:45.055",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059453,1722712305065,-151.55322871,0.0002466,2,"2024-08-03T19:11:45.065",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059454,1722712305075,-151.55322871,0.0002466,2,"2024-08-03T19:11:45.075",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059455,1722712305084,-151.55322871,0.0002466,2,"2024-08-03T19:11:45.084",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059456,1722712305094,-151.55322871,0.0002466,2,"2024-08-03T19:11:45.094",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059457,1722712305104,-151.55322871,0.0002466,2,"2024-08-03T19:11:45.104",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059458,1722712305114,-151.55322871,0.0002466,2,"2024-08-03T19:11:45.114",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059459,1722712305126,-151.55322871,0.0002466,2,"2024-08-03T19:11:45.126",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059460,1722712305136,-151.55322871,0.0002466,2,"2024-08-03T19:11:45.136",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059461,1722712305146,-151.55322871,0.0002466,2,"2024-08-03T19:11:45.146",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059462,1722712305156,-151.55322871,0.0002466,2,"2024-08-03T19:11:45.156",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059463,1722712305166,-151.55322871,0.0002466,2,"2024-08-03T19:11:45.166",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059464,1722712305176,-151.55322871,0.0002466,2,"2024-08-03T19:11:45.176",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059465,1722712305187,-151.55322871,0.0002466,2,"2024-08-03T19:11:45.187",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059466,1722712305196,-151.55322871,0.0002466,2,"2024-08-03T19:11:45.196",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059467,1722712305207,-151.55322871,0.0002466,2,"2024-08-03T19:11:45.207",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059468,1722712305217,-152.05,0.0002466,2,"2024-08-03T19:11:45.217",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059469,1722712305227,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.227",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059470,1722712305237,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.237",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059471,1722712305247,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.247",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059472,1722712305257,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.257",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059473,1722712305267,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.267",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059474,1722712305277,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.277",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059475,1722712305287,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.287",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059476,1722712305297,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.297",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059477,1722712305308,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.308",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059478,1722712305318,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.318",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059479,1722712305328,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.328",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059480,1722712305338,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.338",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059481,1722712305347,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.347",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059482,1722712305357,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.357",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059483,1722712305367,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.367",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059484,1722712305385,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.385",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059485,1722712305395,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.395",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059486,1722712305405,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.405",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059487,1722712305416,-485.04533187,0.0002466,2,"2024-08-03T19:11:45.416",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059488,1722712305426,-5000.0,0.00024683,2,"2024-08-03T19:11:45.426",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059489,1722712305437,-420.2,0.000247,9,"2024-08-03T19:11:45.437",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059490,1722712305447,-6664.00000001,0.0002475,2,"2024-08-03T19:11:45.447",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059491,1722712305459,-5000.0,0.00024772,2,"2024-08-03T19:11:45.459",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059492,1722712305471,-500.0,0.00024774,2,"2024-08-03T19:11:45.471",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059493,1722712305482,-756.0,0.00024775,2,"2024-08-03T19:11:45.482",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059494,1722712305493,-500.0,0.00024778,2,"2024-08-03T19:11:45.493",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059495,1722712305504,-25000.0,0.00024788,2,"2024-08-03T19:11:45.504",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059496,1722712305515,-150.0,0.00024799,10,"2024-08-03T19:11:45.515",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059497,1722712305527,-150.0,0.00024799,10,"2024-08-03T19:11:45.527",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059498,1722712305537,-150.0,0.00024799,10,"2024-08-03T19:11:45.537",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059499,1722712305547,-150.0,0.00024799,10,"2024-08-03T19:11:45.547",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059500,1722712305557,-150.0,0.00024799,10,"2024-08-03T19:11:45.557",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059501,1722712305566,-150.0,0.00024799,10,"2024-08-03T19:11:45.566",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059502,1722712305576,-150.0,0.00024799,10,"2024-08-03T19:11:45.576",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059503,1722712305586,-150.0,0.00024799,10,"2024-08-03T19:11:45.586",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059504,1722712305596,-150.0,0.00024799,10,"2024-08-03T19:11:45.596",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059505,1722712305606,-4449258.17072484,0.000248,5,"2024-08-03T19:11:45.606",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059506,1722712306708,-6183.02519505,0.000248,5,"2024-08-03T19:11:46.708",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059507,1722712306770,-1075.0,0.0001929,2,"2024-08-03T19:11:46.770",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059508,1722712306781,-1116.15,0.00024657,9,"2024-08-03T19:11:46.781",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059509,1722712306791,-500.0,0.00024657,9,"2024-08-03T19:11:46.791",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059510,1722712306801,-772.5,0.00024657,9,"2024-08-03T19:11:46.801",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059511,1722712306811,-500.0,0.00024657,9,"2024-08-03T19:11:46.811",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059512,1722712306821,-156.06,0.00024657,9,"2024-08-03T19:11:46.821",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059513,1722712306831,-47912.13715342,0.000248,5,"2024-08-03T19:11:46.831",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059514,1722712306843,-48086.72717888,0.000248,5,"2024-08-03T19:11:46.843",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059515,1722712306855,-355.72425126,0.000248,5,"2024-08-03T19:11:46.855",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059516,1722712306869,-550.1564575,0.000248,5,"2024-08-03T19:11:46.869",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059517,1722712306883,-429.15446819,0.000248,5,"2024-08-03T19:11:46.883",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059518,1722712306911,-794.08373342,0.00024657,9,"2024-08-03T19:11:46.911",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059519,1722712307096,-614.98003177,0.0002229,2,"2024-08-03T19:11:47.096",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059520,1722712308357,-172.65296823,0.0002229,2,"2024-08-03T19:11:48.357",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059521,1722712308367,-366.9755387,0.00023451,2,"2024-08-03T19:11:48.367",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059522,1722712308378,-564.272112,0.00024,7,"2024-08-03T19:11:48.378",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059523,1722712308388,-322.06626658,0.00024657,9,"2024-08-03T19:11:48.388",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059524,1722712308399,-204.98,0.00024657,9,"2024-08-03T19:11:48.399",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059525,1722712308410,-772.5,0.00024657,9,"2024-08-03T19:11:48.410",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059526,1722712308420,-500.0,0.00024657,9,"2024-08-03T19:11:48.420",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059527,1722712308430,-214.14953135,0.00024657,9,"2024-08-03T19:11:48.430",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059528,1722712308440,-1116.15,0.00024657,9,"2024-08-03T19:11:48.440",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059529,1722712308450,-772.5,0.00024657,9,"2024-08-03T19:11:48.450",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059530,1722712308460,-500.0,0.00024657,9,"2024-08-03T19:11:48.460",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059531,1722712308471,-500.0,0.00024657,9,"2024-08-03T19:11:48.471",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059532,1722712308481,-1116.15,0.00024657,9,"2024-08-03T19:11:48.481",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059533,1722712308492,-772.5,0.00024657,9,"2024-08-03T19:11:48.492",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059534,1722712308502,-226.22,0.00024657,9,"2024-08-03T19:11:48.502",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059535,1722712308512,-232.6,0.00024657,9,"2024-08-03T19:11:48.512",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059536,1722712308522,-1116.15,0.00024657,9,"2024-08-03T19:11:48.522",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059537,1722712308532,-772.5,0.00024657,9,"2024-08-03T19:11:48.532",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059538,1722712308542,-1116.15,0.00024657,9,"2024-08-03T19:11:48.542",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059539,1722712308550,-772.71,0.00024657,9,"2024-08-03T19:11:48.550",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059540,1722712308559,-1116.18,0.00024657,9,"2024-08-03T19:11:48.559",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059541,1722712308567,-18052.94884484,0.000248,5,"2024-08-03T19:11:48.567",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059542,1722712308579,-7059.3,0.000248,5,"2024-08-03T19:11:48.579",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059543,1722712308590,-3024.069,0.000248,5,"2024-08-03T19:11:48.590",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059544,1722712308607,-564.272112,0.00024657,7,"2024-08-03T19:11:48.607",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059545,1722712308617,-428.85524841,0.000248,5,"2024-08-03T19:11:48.617",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059546,1722712308631,-3255.32817252,0.000248,5,"2024-08-03T19:11:48.631",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059547,1722712308936,-1486.74453254,0.00011104,2,"2024-08-03T19:11:48.936",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059548,1722712308946,-500.0,0.00024657,9,"2024-08-03T19:11:48.946",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059549,1722712308955,-500.0,0.00024657,9,"2024-08-03T19:11:48.955",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059550,1722712308965,-559.38,0.00024657,9,"2024-08-03T19:11:48.965",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059551,1722712308975,-500.0,0.00024657,9,"2024-08-03T19:11:48.975",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059552,1722712308984,-183.8378629,0.00024657,9,"2024-08-03T19:11:48.984",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059553,1722712308999,-316.1621371,0.00024657,9,"2024-08-03T19:11:48.999",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059554,1722712309008,-258.67053397,0.00024657,9,"2024-08-03T19:11:49.008",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059555,1722712309029,-250.0,0.00020831,2,"2024-08-03T19:11:49.029",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059556,1722712309039,-241.32946603,0.00024657,9,"2024-08-03T19:11:49.039",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059557,1722712309048,-642.48,0.00024657,9,"2024-08-03T19:11:49.048",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059558,1722712309057,-46.52053397,0.00024657,9,"2024-08-03T19:11:49.057",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059559,1722712309068,-453.47946603,0.00024657,9,"2024-08-03T19:11:49.068",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059560,1722712309077,-54.59132738,0.00024657,9,"2024-08-03T19:11:49.077",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059561,1722712309088,-445.40867262,0.00024657,9,"2024-08-03T19:11:49.088",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059562,1722712309097,-59.68328858,0.00024657,9,"2024-08-03T19:11:49.097",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059563,1722712309109,-440.31671142,0.00024657,9,"2024-08-03T19:11:49.109",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059564,1722712309118,-500.0,0.00024657,9,"2024-08-03T19:11:49.118",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059565,1722712309129,-500.0,0.00024657,9,"2024-08-03T19:11:49.129",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059566,1722712309139,-500.0,0.00024657,9,"2024-08-03T19:11:49.139",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059567,1722712309148,-500.0,0.00024657,9,"2024-08-03T19:11:49.148",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059568,1722712309157,-500.0,0.00024657,9,"2024-08-03T19:11:49.157",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059569,1722712309167,-2790.17916633,0.000248,5,"2024-08-03T19:11:49.167",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059570,1722712309181,-587.2050527,0.000248,5,"2024-08-03T19:11:49.181",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059571,1722712309192,-1502.556,0.000248,5,"2024-08-03T19:11:49.192",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059572,1722712309204,-4681.0,0.000248,5,"2024-08-03T19:11:49.204",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059573,1722712309215,-1940.70551825,0.000248,5,"2024-08-03T19:11:49.215",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059574,1722712309227,-56949.99012702,0.000248,5,"2024-08-03T19:11:49.227",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059576,1722712413458,200.0,0.00026614,120,"2024-08-03T19:13:33.458",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059577,1722712746273,800.0,0.00026986,120,"2024-08-03T19:19:06.273",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059578,1722712923541,800.0,0.00026986,120,"2024-08-03T19:22:03.541",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059579,1722713104748,800.0,0.00026986,120,"2024-08-03T19:25:04.748",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059681,1722713434589,-210.78005062,0.0001,2,"2024-08-03T19:30:34.589",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059683,1722713434600,-654.53612067,0.0001058,2,"2024-08-03T19:30:34.600",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059685,1722713434612,-567.14,0.0001058,2,"2024-08-03T19:30:34.612",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059689,1722713434694,-994.87575444,0.0001058,2,"2024-08-03T19:30:34.694",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059690,1722713434715,-2208.81772489,0.0001058,2,"2024-08-03T19:30:34.715",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059691,1722713434734,-156.1607406,0.00010679,2,"2024-08-03T19:30:34.734",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059692,1722713434744,-156.1607406,0.0001068,2,"2024-08-03T19:30:34.744",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059693,1722713434754,-3988.47516304,0.0001077,2,"2024-08-03T19:30:34.754",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059694,1722713434763,-1802.1155588,0.0001077,2,"2024-08-03T19:30:34.763",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059695,1722713434779,-631.109999,0.0001077,2,"2024-08-03T19:30:34.779",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059696,1722713434791,-2866.25546574,0.0001077,2,"2024-08-03T19:30:34.791",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059697,1722713434828,-602.83113,0.0001077,2,"2024-08-03T19:30:34.828",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059698,1722713434840,-31436.49924704,0.0001077,2,"2024-08-03T19:30:34.840",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059699,1722713434851,-300.0,0.00010772,2,"2024-08-03T19:30:34.851",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059700,1722713434861,-200.0,0.00010773,2,"2024-08-03T19:30:34.861",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059701,1722713434871,-150.0,0.00010779,2,"2024-08-03T19:30:34.871",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059702,1722713434883,-4634.40604227,0.0001078,2,"2024-08-03T19:30:34.883",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059703,1722713434896,-438.97877864,0.0001078,2,"2024-08-03T19:30:34.896",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059704,1722713434908,-2816.65598913,0.0001078,2,"2024-08-03T19:30:34.908",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059705,1722713434929,-27639.6713085,0.0001078,2,"2024-08-03T19:30:34.929",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059706,1722713434941,-7729.42497305,0.0001078,2,"2024-08-03T19:30:34.941",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059707,1722713434954,-684.71908266,0.0001078,2,"2024-08-03T19:30:34.954",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059708,1722713434966,-541.0092199,0.0001078,2,"2024-08-03T19:30:34.966",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059710,1722713434978,-3624.76224,0.0001078,2,"2024-08-03T19:30:34.978",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059712,1722713434991,-2538.47731458,0.0001078,2,"2024-08-03T19:30:34.991",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059713,1722713435003,-1804.44264,0.0001078,2,"2024-08-03T19:30:35.003",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059714,1722713435015,-502.90722895,0.0001078,2,"2024-08-03T19:30:35.015",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059715,1722713435026,-1221.25344728,0.0001078,2,"2024-08-03T19:30:35.026",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059721,1722713437609,-926.90773322,0.0001078,2,"2024-08-03T19:30:37.609",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059722,1722713437621,-563.31326908,0.0001078,2,"2024-08-03T19:30:37.621",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059723,1722713437687,-7293.58596012,0.0001078,2,"2024-08-03T19:30:37.687",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059724,1722713437699,-14870.92097106,0.0001078,2,"2024-08-03T19:30:37.699",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059725,1722713437711,-6445.00021091,0.0001078,2,"2024-08-03T19:30:37.711",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059726,1722713437723,-10978.45424228,0.0001078,2,"2024-08-03T19:30:37.723",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059727,1722713437735,-906.51,0.0001078,2,"2024-08-03T19:30:37.735",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059728,1722713437761,-1543.46536243,0.0001078,2,"2024-08-03T19:30:37.761",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059729,1722713437773,-2295.13398594,0.0001078,2,"2024-08-03T19:30:37.773",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059730,1722713437782,-497.34140187,0.0001078,2,"2024-08-03T19:30:37.782",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059731,1722713437799,-2.65859813,0.0001078,2,"2024-08-03T19:30:37.799",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059732,1722713437808,-12131.189263,0.0001078,2,"2024-08-03T19:30:37.808",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059733,1722713437820,-801.29462406,0.0001078,2,"2024-08-03T19:30:37.820",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059734,1722713437831,-569.89984797,0.0001078,2,"2024-08-03T19:30:37.831",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059735,1722713437843,-3007.55,0.0001078,2,"2024-08-03T19:30:37.843",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059736,1722713437943,-1520.39891193,0.0001078,2,"2024-08-03T19:30:37.943",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059743,1722713438847,-867.57638522,0.0001078,2,"2024-08-03T19:30:38.847",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059782,1722713439746,-1411.2,0.0001078,2,"2024-08-03T19:30:39.746",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059783,1722713442070,-6946.52823739,0.0001078,2,"2024-08-03T19:30:42.070",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059784,1722713442082,-300.505,0.0001078,2,"2024-08-03T19:30:42.082",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059785,1722713442124,-675.56489,0.0001078,2,"2024-08-03T19:30:42.124",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059786,1722713442135,-60182.34975286,0.0001078,2,"2024-08-03T19:30:42.135",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059787,1722713442181,-3440.10404184,0.0001078,2,"2024-08-03T19:30:42.181",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059788,1722713442193,-56591.27271577,0.0001078,2,"2024-08-03T19:30:42.193",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059789,1722713442204,-13253.22423378,0.0001078,2,"2024-08-03T19:30:42.204",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059790,1722713442483,-83301.34209618,0.0001078,2,"2024-08-03T19:30:42.483",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059791,1722713442492,-1000.0,0.0001078,2,"2024-08-03T19:30:42.492",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059792,1722713442500,-150.11721841,0.000109,2,"2024-08-03T19:30:42.500",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059794,1722713442510,-7500.0,0.000109,2,"2024-08-03T19:30:42.510",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059796,1722713442519,-499.99,0.000109,2,"2024-08-03T19:30:42.519",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059797,1722713442528,-27822.11255302,0.0001099,2,"2024-08-03T19:30:42.528",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059798,1722713442538,-159304.67542482,0.00011,2,"2024-08-03T19:30:42.538",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059800,1722713442547,-290.57147706,0.00011,2,"2024-08-03T19:30:42.547",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059801,1722713442556,-183254.25891344,0.00011,2,"2024-08-03T19:30:42.556",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059802,1722713442566,-448.47,0.00011131,2,"2024-08-03T19:30:42.566",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059803,1722713442575,-1000.0,0.00011652,2,"2024-08-03T19:30:42.575",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059804,1722713442584,-197.0,0.00011814,2,"2024-08-03T19:30:42.584",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059805,1722713442594,-420.0,0.00011849,2,"2024-08-03T19:30:42.594",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059806,1722713442603,-250.0,0.00011945,2,"2024-08-03T19:30:42.603",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059807,1722713442613,-550.0,0.00012,2,"2024-08-03T19:30:42.613",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059808,1722713442623,-1101.67,0.00012,2,"2024-08-03T19:30:42.623",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059809,1722713442632,-1472.59,0.00012076,2,"2024-08-03T19:30:42.632",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059810,1722713442641,-23900.0,0.00012101,2,"2024-08-03T19:30:42.641",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059813,1722713442650,-400.0,0.00012142,2,"2024-08-03T19:30:42.650",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059816,1722713442660,-178.34,0.00012525,2,"2024-08-03T19:30:42.660",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059817,1722713442669,-250.0,0.00012742,2,"2024-08-03T19:30:42.669",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059821,1722713442678,-587.0,0.00013034,2,"2024-08-03T19:30:42.678",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059824,1722713442688,-1000.0,0.00013109,2,"2024-08-03T19:30:42.688",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059827,1722713442698,-448.47,0.00013395,2,"2024-08-03T19:30:42.698",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059829,1722713442707,-170.96,0.00013699,2,"2024-08-03T19:30:42.707",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059831,1722713442716,-200.0,0.00013699,2,"2024-08-03T19:30:42.716",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059833,1722713442726,-2751.0,0.00013699,2,"2024-08-03T19:30:42.726",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059835,1722713442735,-500.0,0.00013699,2,"2024-08-03T19:30:42.735",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059837,1722713442744,-56653.5899794,0.000139,3,"2024-08-03T19:30:42.744",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059839,1722713442753,-150.24,0.00013973,2,"2024-08-03T19:30:42.753",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059840,1722713442762,-600.0,0.00014,2,"2024-08-03T19:30:42.762",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059842,1722713442771,-200.0,0.00014146,2,"2024-08-03T19:30:42.771",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059844,1722713442791,-155.0,0.00014261,2,"2024-08-03T19:30:42.791",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059846,1722713442801,-1000.0,0.00014566,2,"2024-08-03T19:30:42.801",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059848,1722713442811,-541.73,0.00014708,2,"2024-08-03T19:30:42.811",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059850,1722713442821,-9442.26499656,0.00014803,3,"2024-08-03T19:30:42.821",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059852,1722713442832,-14163.3974948,0.00014813,3,"2024-08-03T19:30:42.832",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059854,1722713442842,-762.11,0.00014855,2,"2024-08-03T19:30:42.842",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059856,1722713442851,-517.0,0.00015,2,"2024-08-03T19:30:42.851",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059858,1722713442860,-4721.13249828,0.000154,3,"2024-08-03T19:30:42.860",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059861,1722713442870,-448.47,0.00015659,2,"2024-08-03T19:30:42.870",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059863,1722713442883,-377.20885327,0.00015979,2,"2024-08-03T19:30:42.883",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059865,1722713442892,-650.0,0.00016,2,"2024-08-03T19:30:42.892",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059867,1722713442902,-1000.0,0.00016022,2,"2024-08-03T19:30:42.902",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059869,1722713442911,-300.0,0.00016024,2,"2024-08-03T19:30:42.911",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059870,1722713442920,-4721.13249828,0.00016069,3,"2024-08-03T19:30:42.920",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059872,1722713442931,-4721.13249828,0.00016106,3,"2024-08-03T19:30:42.931",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059874,1722713442940,-400.0,0.00016112,2,"2024-08-03T19:30:42.940",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059876,1722713442949,-5797.63,0.00016116,2,"2024-08-03T19:30:42.949",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059878,1722713442958,-152.98,0.00016144,2,"2024-08-03T19:30:42.958",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059880,1722713442968,-152.98,0.00016148,2,"2024-08-03T19:30:42.968",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059882,1722713442978,-152.98,0.00016152,2,"2024-08-03T19:30:42.978",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059884,1722713442987,-152.98,0.00016156,2,"2024-08-03T19:30:42.987",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059886,1722713442997,-152.98,0.00016161,2,"2024-08-03T19:30:42.997",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059888,1722713443006,-152.98,0.00016165,2,"2024-08-03T19:30:43.006",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059890,1722713443015,-152.98,0.00016169,2,"2024-08-03T19:30:43.015",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059892,1722713443025,-152.98,0.00016173,2,"2024-08-03T19:30:43.025",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059894,1722713443044,-4721.13249828,0.00016174,3,"2024-08-03T19:30:43.044",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059896,1722713443055,-152.98,0.00016178,2,"2024-08-03T19:30:43.055",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059898,1722713443066,-152.98,0.00016182,2,"2024-08-03T19:30:43.066",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059900,1722713443075,-152.98,0.00016186,2,"2024-08-03T19:30:43.075",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059902,1722713443085,-152.98,0.0001619,2,"2024-08-03T19:30:43.085",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059904,1722713443095,-152.98,0.00016195,2,"2024-08-03T19:30:43.095",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059906,1722713443104,-152.98,0.00016199,2,"2024-08-03T19:30:43.104",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059908,1722713443114,-152.98,0.00016203,2,"2024-08-03T19:30:43.114",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059910,1722713443123,-152.98,0.00016207,2,"2024-08-03T19:30:43.123",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059912,1722713443132,-152.98,0.00016212,2,"2024-08-03T19:30:43.132",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059914,1722713443142,-152.98,0.00016216,2,"2024-08-03T19:30:43.142",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059917,1722713443151,-152.98,0.0001622,2,"2024-08-03T19:30:43.151",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059920,1722713443160,-152.98,0.00016224,2,"2024-08-03T19:30:43.160",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059924,1722713443170,-377.20885327,0.00016348,2,"2024-08-03T19:30:43.170",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059927,1722713443179,-377.20885327,0.00016603,2,"2024-08-03T19:30:43.179",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059930,1722713443188,-14163.3974948,0.00016701,3,"2024-08-03T19:30:43.188",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059933,1722713443198,-27059.98334906,0.00016711,2,"2024-08-03T19:30:43.198",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059936,1722713443210,-4264.51665095,0.00016711,2,"2024-08-03T19:30:43.210",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059939,1722713443220,-377.20885327,0.00016955,2,"2024-08-03T19:30:43.220",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059942,1722713443229,-4721.13249828,0.0001698,3,"2024-08-03T19:30:43.229",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059945,1722713443239,-377.20885327,0.00017257,2,"2024-08-03T19:30:43.239",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059948,1722713443248,-1050.66016529,0.00017259,2,"2024-08-03T19:30:43.248",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059951,1722713443257,-300.0,0.00017394,2,"2024-08-03T19:30:43.257",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059954,1722713443267,-1000.0,0.00017479,2,"2024-08-03T19:30:43.267",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059956,1722713443288,-377.20885327,0.00017485,2,"2024-08-03T19:30:43.288",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059958,1722713443298,-377.20885327,0.00017564,2,"2024-08-03T19:30:43.298",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059960,1722713443308,-4721.13249828,0.00017829,3,"2024-08-03T19:30:43.308",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059962,1722713443317,-448.47,0.00017923,2,"2024-08-03T19:30:43.317",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059964,1722713443327,-9442.26499656,0.00017927,3,"2024-08-03T19:30:43.327",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059966,1722713443336,-18884.5299931,0.00017937,3,"2024-08-03T19:30:43.336",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059968,1722713443345,-451.0,0.00017947,2,"2024-08-03T19:30:43.345",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059970,1722713443355,-811.0,0.00017947,2,"2024-08-03T19:30:43.355",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059972,1722713443363,-446.0,0.00017947,2,"2024-08-03T19:30:43.363",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059974,1722713443372,-518.991,0.00017947,2,"2024-08-03T19:30:43.372",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059976,1722713443381,-150.0,0.00017947,2,"2024-08-03T19:30:43.381",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059978,1722713443391,-1893.0,0.00017947,2,"2024-08-03T19:30:43.391",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059980,1722713443400,-1370.0,0.00017947,2,"2024-08-03T19:30:43.400",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059982,1722713443409,-3287.0,0.00017947,2,"2024-08-03T19:30:43.409",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059984,1722713443418,-1174.0,0.00017947,2,"2024-08-03T19:30:43.418",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059986,1722713443428,-21732.0,0.00017947,2,"2024-08-03T19:30:43.428",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059987,1722713443437,-2669.268,0.00017947,2,"2024-08-03T19:30:43.437",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059990,1722713443447,-2944.071,0.00017947,2,"2024-08-03T19:30:43.447",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059992,1722713443456,-1925.0,0.00017947,2,"2024-08-03T19:30:43.456",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059994,1722713443465,-621.0,0.00017947,2,"2024-08-03T19:30:43.465",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059995,1722713443475,-225.053,0.00017947,2,"2024-08-03T19:30:43.475",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334059998,1722713443484,-1582.0,0.00017947,2,"2024-08-03T19:30:43.484",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060000,1722713443493,-377.20885327,0.00017968,2,"2024-08-03T19:30:43.493",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060002,1722713443503,-4721.13249828,0.0001799,3,"2024-08-03T19:30:43.503",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060004,1722713443513,-700.0,0.00018,2,"2024-08-03T19:30:43.513",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060006,1722713443522,-377.20885327,0.00018117,2,"2024-08-03T19:30:43.522",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060008,1722713443545,-400.0,0.00018126,2,"2024-08-03T19:30:43.545",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060009,1722713443555,-377.20885327,0.00018608,2,"2024-08-03T19:30:43.555",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060011,1722713443564,-377.20885327,0.00018844,2,"2024-08-03T19:30:43.564",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060013,1722713443575,-270.0,0.0001892,2,"2024-08-03T19:30:43.575",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060015,1722713443584,-377.20885327,0.0001899,2,"2024-08-03T19:30:43.584",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060017,1722713443593,-221.0330789,0.000191,2,"2024-08-03T19:30:43.593",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060019,1722713443603,-4721.13249828,0.00019168,3,"2024-08-03T19:30:43.603",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060021,1722713443612,-22639.6617797,0.00019176,2,"2024-08-03T19:30:43.612",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060023,1722713443621,-5036.96481536,0.00019178,2,"2024-08-03T19:30:43.621",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060025,1722713443631,-377.20885327,0.0001924,2,"2024-08-03T19:30:43.631",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060027,1722713443640,-438.34879354,0.00019398,2,"2024-08-03T19:30:43.640",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060029,1722713443650,-22267.9461657,0.0001945,2,"2024-08-03T19:30:43.650",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060031,1722713443662,-1629.98094198,0.0001945,2,"2024-08-03T19:30:43.662",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060033,1722713443673,-11799.40543616,0.0001945,2,"2024-08-03T19:30:43.673",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060035,1722713443682,-155.0,0.00019451,2,"2024-08-03T19:30:43.682",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060037,1722713443691,-264.27285274,0.00019599,2,"2024-08-03T19:30:43.691",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060039,1722713443701,-377.20885327,0.00019688,2,"2024-08-03T19:30:43.701",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060041,1722713443710,-155.0,0.00019725,2,"2024-08-03T19:30:43.710",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060043,1722713443720,-155.0,0.00019725,2,"2024-08-03T19:30:43.720",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060045,1722713443729,-377.20885327,0.00019968,2,"2024-08-03T19:30:43.729",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060047,1722713443738,-25301.89520735,0.00019999,2,"2024-08-03T19:30:43.738",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060049,1722713443748,-193.66464014,0.00019999,2,"2024-08-03T19:30:43.748",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060051,1722713443757,-750.0,0.0002,2,"2024-08-03T19:30:43.757",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060053,1722713443766,-150.0,0.0002,2,"2024-08-03T19:30:43.766",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060055,1722713443778,-150.0,0.0002,2,"2024-08-03T19:30:43.778",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060057,1722713443795,-500.0,0.0002008,2,"2024-08-03T19:30:43.795",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060059,1722713443805,-377.20885327,0.00020082,2,"2024-08-03T19:30:43.805",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060061,1722713443814,-155.0,0.0002012,2,"2024-08-03T19:30:43.814",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060063,1722713443823,-6288.50435063,0.0002012,2,"2024-08-03T19:30:43.823",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060064,1722713443833,-400.0,0.0002014,2,"2024-08-03T19:30:43.833",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060067,1722713443842,-448.47,0.00020187,2,"2024-08-03T19:30:43.842",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060069,1722713443851,-4721.13249828,0.00020254,4,"2024-08-03T19:30:43.851",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060071,1722713443861,-4713.13898391,0.00020263,4,"2024-08-03T19:30:43.861",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060073,1722713443872,-7.99351437,0.00020263,4,"2024-08-03T19:30:43.872",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060075,1722713443882,-5800.0,0.00020265,2,"2024-08-03T19:30:43.882",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060077,1722713443891,-5800.0,0.00020273,2,"2024-08-03T19:30:43.891",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060079,1722713443900,-377.20885327,0.00020278,2,"2024-08-03T19:30:43.900",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060081,1722713443911,-500.0,0.00020284,2,"2024-08-03T19:30:43.911",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060083,1722713443920,-11994.73935196,0.0002037,4,"2024-08-03T19:30:43.920",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060085,1722713443931,-13693.14152,0.0002037,4,"2024-08-03T19:30:43.931",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060088,1722713443950,-2638.91411774,0.0002037,4,"2024-08-03T19:30:43.950",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060090,1722713443960,-526.17759152,0.00020439,2,"2024-08-03T19:30:43.960",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060092,1722713443969,-366.9755387,0.00020439,2,"2024-08-03T19:30:43.969",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060094,1722713443979,-500.0,0.00020469,2,"2024-08-03T19:30:43.979",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060096,1722713443989,-500.0,0.00020495,2,"2024-08-03T19:30:43.989",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060098,1722713443998,-798.0,0.00020623,2,"2024-08-03T19:30:43.998",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060100,1722713444008,-500.0,0.00020623,2,"2024-08-03T19:30:44.008",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060103,1722713444018,-500.0,0.00020632,2,"2024-08-03T19:30:44.018",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060105,1722713444042,-377.20885327,0.00020783,2,"2024-08-03T19:30:44.042",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060107,1722713444051,-762.11,0.00020797,2,"2024-08-03T19:30:44.051",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060109,1722713444062,-500.0,0.00020804,2,"2024-08-03T19:30:44.062",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060111,1722713444073,-298.38594994,0.00020821,2,"2024-08-03T19:30:44.073",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060113,1722713444083,-155.0,0.00020821,2,"2024-08-03T19:30:44.083",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060115,1722713444092,-719.34566812,0.00020831,2,"2024-08-03T19:30:44.092",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060117,1722713444101,-530.60813285,0.00020831,2,"2024-08-03T19:30:44.101",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060119,1722713444112,-377.20885327,0.00020876,2,"2024-08-03T19:30:44.112",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060121,1722713444121,-500.0,0.00020882,2,"2024-08-03T19:30:44.121",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060123,1722713444132,-9442.26499656,0.00020889,4,"2024-08-03T19:30:44.132",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060125,1722713444143,-1500.0,0.00020899,2,"2024-08-03T19:30:44.143",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060127,1722713444152,-340.30530048,0.00020899,2,"2024-08-03T19:30:44.152",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060129,1722713444161,-461.01007627,0.00020899,2,"2024-08-03T19:30:44.161",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060131,1722713444173,-395.2785215,0.00020899,2,"2024-08-03T19:30:44.173",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060133,1722713444183,-643.71140223,0.00020899,2,"2024-08-03T19:30:44.183",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060135,1722713444193,-684.93719709,0.00020937,4,"2024-08-03T19:30:44.193",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060138,1722713444204,-997.650002,0.00020937,4,"2024-08-03T19:30:44.204",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060140,1722713444216,-3038.54529919,0.00020937,4,"2024-08-03T19:30:44.216",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060142,1722713444225,-449.181,0.00020947,2,"2024-08-03T19:30:44.225",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060144,1722713444234,-811.0,0.00020947,2,"2024-08-03T19:30:44.234",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060146,1722713444243,-296.191,0.00020947,2,"2024-08-03T19:30:44.243",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060148,1722713444253,-221.674,0.00020947,2,"2024-08-03T19:30:44.253",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060150,1722713444261,-463.753,0.00020947,2,"2024-08-03T19:30:44.261",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060152,1722713444271,-3691.6542133,0.00020947,2,"2024-08-03T19:30:44.271",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060154,1722713444295,-4446.9357867,0.00020947,2,"2024-08-03T19:30:44.295",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060156,1722713444304,-1581.0,0.00020947,2,"2024-08-03T19:30:44.304",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060159,1722713444314,-7270.63072608,0.00020999,2,"2024-08-03T19:30:44.314",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060161,1722713444323,-166.65761377,0.00020999,2,"2024-08-03T19:30:44.323",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060163,1722713444332,-1762.59295861,0.00020999,2,"2024-08-03T19:30:44.332",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060165,1722713444342,-155.0,0.00020999,2,"2024-08-03T19:30:44.342",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060167,1722713444351,-3079.46952702,0.00020999,2,"2024-08-03T19:30:44.351",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060169,1722713444361,-435.23976542,0.00020999,2,"2024-08-03T19:30:44.361",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060171,1722713444370,-1595.06953145,0.00021,2,"2024-08-03T19:30:44.370",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060173,1722713444381,-823.08195931,0.00021,2,"2024-08-03T19:30:44.381",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060176,1722713444410,-953.70061537,0.00021,2,"2024-08-03T19:30:44.410",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060179,1722713444422,-1012.97035628,0.00021,2,"2024-08-03T19:30:44.422",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060293,1722713445664,-530.36582243,0.00021,2,"2024-08-03T19:30:45.664",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060295,1722713445676,-328.32741597,0.00021,2,"2024-08-03T19:30:45.676",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060298,1722713445688,-293.75433028,0.00021,2,"2024-08-03T19:30:45.688",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060301,1722713445709,-311063.19866272,0.00021,2,"2024-08-03T19:30:45.709",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060303,1722713445719,-500.0,0.00021125,2,"2024-08-03T19:30:45.719",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060305,1722713445729,-377.20885327,0.00021171,2,"2024-08-03T19:30:45.729",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060307,1722713445738,-377.20885327,0.00021449,2,"2024-08-03T19:30:45.738",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060309,1722713445748,-500.0,0.00021645,2,"2024-08-03T19:30:45.748",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060311,1722713445758,-500.0,0.00021743,2,"2024-08-03T19:30:45.758",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060313,1722713445768,-377.20885327,0.00021798,2,"2024-08-03T19:30:45.768",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060315,1722713445782,-150.0,0.00021918,2,"2024-08-03T19:30:45.782",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060317,1722713445792,-662.38,0.00021918,2,"2024-08-03T19:30:45.792",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060318,1722713445803,-500.0,0.0002198,2,"2024-08-03T19:30:45.803",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060320,1722713445813,-800.0,0.00022,2,"2024-08-03T19:30:45.813",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060322,1722713445824,-377.20885327,0.00022141,2,"2024-08-03T19:30:45.824",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060324,1722713445834,-400.0,0.00022154,2,"2024-08-03T19:30:45.834",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060326,1722713445844,-500.0,0.00022296,2,"2024-08-03T19:30:45.844",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060328,1722713445853,-377.20885327,0.00022385,2,"2024-08-03T19:30:45.853",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060330,1722713445863,-448.47,0.00022451,2,"2024-08-03T19:30:45.863",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060332,1722713445872,-150.0,0.00022495,2,"2024-08-03T19:30:45.872",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060334,1722713445883,-377.20885327,0.00022554,2,"2024-08-03T19:30:45.883",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060336,1722713445893,-500.0,0.00022627,2,"2024-08-03T19:30:45.893",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060338,1722713445903,-500.0,0.00022718,2,"2024-08-03T19:30:45.903",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060340,1722713445913,-500.0,0.00022848,2,"2024-08-03T19:30:45.913",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060342,1722713445923,-377.20885327,0.00022923,2,"2024-08-03T19:30:45.923",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060344,1722713445934,-500.0,0.00023005,2,"2024-08-03T19:30:45.934",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060346,1722713445944,-150.0,0.00023071,2,"2024-08-03T19:30:45.944",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060348,1722713445954,-377.20885327,0.00023167,2,"2024-08-03T19:30:45.954",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060350,1722713445964,-180.0,0.00023205,2,"2024-08-03T19:30:45.964",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060352,1722713445974,-500.0,0.00023273,2,"2024-08-03T19:30:45.974",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060354,1722713445983,-500.0,0.00023349,2,"2024-08-03T19:30:45.983",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060356,1722713445994,-377.20885327,0.00023359,2,"2024-08-03T19:30:45.994",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060359,1722713446004,-528.47533138,0.00023451,2,"2024-08-03T19:30:46.004",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060360,1722713446013,-400.94902626,0.00023451,2,"2024-08-03T19:30:46.013",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060363,1722713446024,-528.47533138,0.00023451,2,"2024-08-03T19:30:46.024",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060364,1722713446038,-371.61635124,0.00023451,2,"2024-08-03T19:30:46.038",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060366,1722713446049,-10525.57010213,0.00023451,2,"2024-08-03T19:30:46.049",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060369,1722713446059,-1297.13015026,0.00023451,2,"2024-08-03T19:30:46.059",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060371,1722713446073,-400.94902626,0.00023451,2,"2024-08-03T19:30:46.073",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060373,1722713446083,-2903.15904148,0.00023451,3,"2024-08-03T19:30:46.083",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060375,1722713446093,-5399.26968187,0.00023451,2,"2024-08-03T19:30:46.093",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060377,1722713446103,-164.23718751,0.00023451,2,"2024-08-03T19:30:46.103",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060379,1722713446114,-1930.20669701,0.00023555,2,"2024-08-03T19:30:46.114",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060381,1722713446125,-150.0,0.00023648,2,"2024-08-03T19:30:46.125",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060383,1722713446137,-377.20885327,0.00023668,2,"2024-08-03T19:30:46.137",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060385,1722713446148,-957.17273914,0.00023695,2,"2024-08-03T19:30:46.148",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060387,1722713446159,-168.12975198,0.00023873,2,"2024-08-03T19:30:46.159",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060389,1722713446168,-546.3146021,0.00023873,2,"2024-08-03T19:30:46.168",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060391,1722713446179,-155.558315,0.00023873,2,"2024-08-03T19:30:46.179",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060393,1722713446188,-15469.99110515,0.00023873,2,"2024-08-03T19:30:46.188",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060395,1722713446198,-155.0,0.00023873,2,"2024-08-03T19:30:46.198",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060397,1722713446208,-247.59436924,0.00023899,2,"2024-08-03T19:30:46.208",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060398,1722713446217,-377.20885327,0.00023991,2,"2024-08-03T19:30:46.217",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060399,1722713446227,-850.0,0.00024,2,"2024-08-03T19:30:46.227",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060400,1722713446238,-2500.0,0.00024042,2,"2024-08-03T19:30:46.238",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060401,1722713446247,-500.0,0.00024054,2,"2024-08-03T19:30:46.247",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060402,1722713446257,-500.0,0.00024061,2,"2024-08-03T19:30:46.257",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060403,1722713446267,-297.17740872,0.00024083,2,"2024-08-03T19:30:46.267",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060404,1722713446280,-243.04057273,0.00024124,2,"2024-08-03T19:30:46.280",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060406,1722713446290,-297.22909311,0.00024124,2,"2024-08-03T19:30:46.290",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060409,1722713446300,-155.0,0.00024124,2,"2024-08-03T19:30:46.300",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060410,1722713446310,-380.01075921,0.00024124,2,"2024-08-03T19:30:46.310",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060412,1722713446320,-2727.56870853,0.00024124,2,"2024-08-03T19:30:46.320",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060415,1722713446329,-155.0,0.00024124,2,"2024-08-03T19:30:46.329",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060416,1722713446339,-3118.19667245,0.00024124,2,"2024-08-03T19:30:46.339",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060419,1722713446348,-1383.70896531,0.00024124,2,"2024-08-03T19:30:46.348",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060421,1722713446359,-1112.40214539,0.00024124,2,"2024-08-03T19:30:46.359",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060423,1722713446369,-327.97104843,0.00024124,2,"2024-08-03T19:30:46.369",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060425,1722713446379,-531.81153519,0.00024124,2,"2024-08-03T19:30:46.379",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060427,1722713446388,-1282.3416809,0.00024124,2,"2024-08-03T19:30:46.388",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060429,1722713446398,-484.69898026,0.00024124,2,"2024-08-03T19:30:46.398",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060431,1722713446407,-367.56511397,0.00024124,2,"2024-08-03T19:30:46.407",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060432,1722713446417,-5000.0,0.00024124,2,"2024-08-03T19:30:46.417",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060433,1722713446427,-327.97104843,0.00024124,2,"2024-08-03T19:30:46.427",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060434,1722713446437,-196.9568717,0.00024124,2,"2024-08-03T19:30:46.437",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060435,1722713446447,-535.4951403,0.00024124,2,"2024-08-03T19:30:46.447",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060436,1722713446457,-3032.4488712,0.00024124,2,"2024-08-03T19:30:46.457",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060440,1722713447671,-7500.0,0.000109,2,"2024-08-03T19:30:47.671",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060441,1722713447680,-288.0,0.00017947,2,"2024-08-03T19:30:47.680",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060442,1722713447690,-14043.12774244,0.00018499,2,"2024-08-03T19:30:47.690",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060443,1722713447702,-708.59133957,0.00018499,2,"2024-08-03T19:30:47.702",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060444,1722713447740,-3013.01,0.00018499,2,"2024-08-03T19:30:47.740",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060445,1722713447752,-602.23,0.00018499,2,"2024-08-03T19:30:47.752",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060446,1722713447927,-9927.56586885,0.00018499,2,"2024-08-03T19:30:47.927",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060447,1722713447939,-7402.80759298,0.00018499,2,"2024-08-03T19:30:47.939",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060448,1722713447949,-6288.50435063,0.0002012,2,"2024-08-03T19:30:47.949",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060449,1722713447961,-414.46947475,0.0002038,2,"2024-08-03T19:30:47.961",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060450,1722713447972,-298.38594994,0.00020588,2,"2024-08-03T19:30:47.972",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060451,1722713447981,-7270.63072608,0.00020899,2,"2024-08-03T19:30:47.981",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060453,1722713447990,-249.16,0.00020947,2,"2024-08-03T19:30:47.990",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060455,1722713448000,-165.1027924,0.00024124,2,"2024-08-03T19:30:48.000",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060457,1722713448014,-206.59146968,0.00024124,2,"2024-08-03T19:30:48.014",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060459,1722713448024,-155.0,0.00024124,2,"2024-08-03T19:30:48.024",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060461,1722713448038,-174.64661664,0.00024124,2,"2024-08-03T19:30:48.038",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060463,1722713448049,-400.0,0.00024168,2,"2024-08-03T19:30:48.049",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060465,1722713448060,-150.0,0.00024225,2,"2024-08-03T19:30:48.060",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060468,1722713448073,-270.526,0.00024292,2,"2024-08-03T19:30:48.073",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060470,1722713448083,-377.20885327,0.00024298,2,"2024-08-03T19:30:48.083",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060472,1722713448093,-12500.0,0.00024372,2,"2024-08-03T19:30:48.093",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060474,1722713448103,-2500.0,0.00024391,2,"2024-08-03T19:30:48.103",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060476,1722713448112,-1207.0,0.000244,2,"2024-08-03T19:30:48.112",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060478,1722713448122,-12500.0,0.00024445,2,"2024-08-03T19:30:48.122",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060480,1722713448132,-9673.4953,0.00024557,2,"2024-08-03T19:30:48.132",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060482,1722713448142,-377.20885344,0.00024572,2,"2024-08-03T19:30:48.142",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060484,1722713448153,-500.0,0.0002459,2,"2024-08-03T19:30:48.153",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060486,1722713448163,-200.0,0.0002459,2,"2024-08-03T19:30:48.163",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060488,1722713448173,-500.0,0.00024657,9,"2024-08-03T19:30:48.173",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060490,1722713448182,-500.0,0.00024657,9,"2024-08-03T19:30:48.182",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060491,1722713448191,-500.0,0.00024657,9,"2024-08-03T19:30:48.191",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060492,1722713448201,-500.0,0.00024657,9,"2024-08-03T19:30:48.201",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060493,1722713448210,-86.74159536,0.00024657,9,"2024-08-03T19:30:48.210",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060494,1722713448223,-413.25840464,0.00024657,9,"2024-08-03T19:30:48.223",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060495,1722713448233,-500.0,0.00024657,9,"2024-08-03T19:30:48.233",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060496,1722713448243,-500.0,0.00024657,9,"2024-08-03T19:30:48.243",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060497,1722713448253,-500.0,0.00024657,9,"2024-08-03T19:30:48.253",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060498,1722713448262,-500.0,0.00024657,9,"2024-08-03T19:30:48.262",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060499,1722713448272,-500.0,0.00024657,9,"2024-08-03T19:30:48.272",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060501,1722713448287,-500.0,0.00024657,9,"2024-08-03T19:30:48.287",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060503,1722713448296,-500.0,0.00024657,9,"2024-08-03T19:30:48.296",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060505,1722713448306,-500.0,0.00024657,9,"2024-08-03T19:30:48.306",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060507,1722713448316,-500.0,0.00024657,9,"2024-08-03T19:30:48.316",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060509,1722713448325,-621.04,0.00024657,9,"2024-08-03T19:30:48.325",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060510,1722713448335,-339.18689545,0.00024657,9,"2024-08-03T19:30:48.335",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060511,1722713610409,200.0,0.00026802,120,"2024-08-03T19:33:30.409",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060512,1722713636896,400.0,0.00026492,120,"2024-08-03T19:33:56.896",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060513,1722713643703,500.0,0.00027,120,"2024-08-03T19:34:03.703",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060527,1722714457489,-2500.0,0.0001058,2,"2024-08-03T19:47:37.489",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060528,1722714457513,-38500.0,0.0001068,2,"2024-08-03T19:47:37.513",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060552,1722714631663,-936.96376164,0.0001068,2,"2024-08-03T19:50:31.663",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060553,1722714631714,-1426.42960918,0.0001068,2,"2024-08-03T19:50:31.714",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060554,1722714631725,-303.005,0.0001068,2,"2024-08-03T19:50:31.725",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060555,1722714631738,-331.947132,0.0001068,2,"2024-08-03T19:50:31.738",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060556,1722714631975,-251.03914311,0.0001068,2,"2024-08-03T19:50:31.975",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060557,1722714631987,-621.31781712,0.0001068,2,"2024-08-03T19:50:31.987",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060558,1722714631998,-600.16887,0.0001068,2,"2024-08-03T19:50:31.998",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060559,1722714632010,-9544.17950565,0.0001068,2,"2024-08-03T19:50:32.010",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060560,1722714632029,-8385.61465398,0.0001068,2,"2024-08-03T19:50:32.029",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060561,1722714632083,-811.69217936,0.0001068,2,"2024-08-03T19:50:32.083",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060562,1722714632094,-2429.70307674,0.0001068,2,"2024-08-03T19:50:32.094",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060574,1722714637672,-280.65,0.0001067,2,"2024-08-03T19:50:37.672",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060575,1722714637683,-280.65,0.0001067,2,"2024-08-03T19:50:37.683",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060576,1722714637693,-280.65,0.0001067,2,"2024-08-03T19:50:37.693",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060577,1722714637704,-364.18121805,0.0001068,2,"2024-08-03T19:50:37.704",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060578,1722714637834,-2033.01980657,0.0001068,2,"2024-08-03T19:50:37.834",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060579,1722714637888,-2730.40354718,0.0001068,2,"2024-08-03T19:50:37.888",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060580,1722714637900,-535.43603324,0.0001068,2,"2024-08-03T19:50:37.900",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060581,1722714637994,-498.35828287,0.0001068,2,"2024-08-03T19:50:37.994",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060704,1722714641811,-1720.07733724,0.0001068,2,"2024-08-03T19:50:41.811",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060705,1722714641824,-21256.29782865,0.0001068,2,"2024-08-03T19:50:41.824",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060706,1722714641836,-2129.34744347,0.0001068,2,"2024-08-03T19:50:41.836",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060707,1722714641848,-2690.782212,0.0001068,2,"2024-08-03T19:50:41.848",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060708,1722714641864,-41374.91738175,0.0001068,2,"2024-08-03T19:50:41.864",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060709,1722714641972,-1999.524,0.0001068,2,"2024-08-03T19:50:41.972",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060710,1722714641984,-617.80767258,0.0001068,2,"2024-08-03T19:50:41.984",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060711,1722714641996,-24661.63948762,0.0001068,2,"2024-08-03T19:50:41.996",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060712,1722714642009,-500.0,0.0001068,2,"2024-08-03T19:50:42.009",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060713,1722714642019,-47706.3582,0.0001068,2,"2024-08-03T19:50:42.019",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060714,1722714642029,-299.75691573,0.0001068,2,"2024-08-03T19:50:42.029",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060715,1722714642039,-1049.72746869,0.0001068,2,"2024-08-03T19:50:42.039",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060716,1722714642050,-20158.1368,0.0001068,2,"2024-08-03T19:50:42.050",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060717,1722714642060,-155.0,0.0001068,2,"2024-08-03T19:50:42.060",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060718,1722714642070,-412.76630026,0.0001068,2,"2024-08-03T19:50:42.070",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060719,1722714642080,-449.21056611,0.0001068,2,"2024-08-03T19:50:42.080",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060720,1722714642090,-170.37261437,0.0001068,2,"2024-08-03T19:50:42.090",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060721,1722714642100,-181.68786506,0.0001068,2,"2024-08-03T19:50:42.100",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060722,1722714642110,-3608.31445691,0.000119,2,"2024-08-03T19:50:42.110",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060723,1722714642120,-550.0,0.00012,2,"2024-08-03T19:50:42.120",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060724,1722714642131,-150.0,0.00012137,2,"2024-08-03T19:50:42.131",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060725,1722714642141,-165.52687155,0.00012924,2,"2024-08-03T19:50:42.141",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060726,1722714642151,-1154.67320839,0.00012928,2,"2024-08-03T19:50:42.151",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060727,1722714642161,-3608.31445688,0.00013344,2,"2024-08-03T19:50:42.161",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060728,1722714642170,-22639.6617797,0.00013799,2,"2024-08-03T19:50:42.170",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060729,1722714642181,-22639.6617797,0.00013799,2,"2024-08-03T19:50:42.181",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060730,1722714642191,-150.39,0.00013973,2,"2024-08-03T19:50:42.191",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060731,1722714642201,-600.0,0.00014,2,"2024-08-03T19:50:42.201",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060732,1722714642211,-483.32,0.00014,2,"2024-08-03T19:50:42.211",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060733,1722714642221,-15469.99110515,0.00014261,2,"2024-08-03T19:50:42.221",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060734,1722714642230,-3608.31445688,0.00014789,2,"2024-08-03T19:50:42.230",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060735,1722714642242,-20029.48089212,0.00015,7,"2024-08-03T19:50:42.242",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060736,1722714642252,-439.0,0.00015,2,"2024-08-03T19:50:42.252",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060737,1722714642263,-650.0,0.00016,2,"2024-08-03T19:50:42.263",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060738,1722714642273,-3608.31445688,0.00016233,2,"2024-08-03T19:50:42.273",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060739,1722714642282,-499.99,0.00016435,2,"2024-08-03T19:50:42.282",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060740,1722714642292,-250.0,0.00016949,2,"2024-08-03T19:50:42.292",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060741,1722714642302,-4898.76,0.00017056,2,"2024-08-03T19:50:42.302",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060742,1722714642312,-200.0,0.00017146,2,"2024-08-03T19:50:42.312",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060743,1722714642322,-250.0,0.00017462,2,"2024-08-03T19:50:42.322",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060744,1722714642332,-3079.46952702,0.00017533,2,"2024-08-03T19:50:42.332",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060745,1722714642342,-272.87,0.00017629,2,"2024-08-03T19:50:42.342",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060746,1722714642352,-4473.05915228,0.00017636,2,"2024-08-03T19:50:42.352",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060747,1722714642362,-3608.31445688,0.00017678,2,"2024-08-03T19:50:42.362",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060748,1722714642372,-1836.69666447,0.00017807,2,"2024-08-03T19:50:42.372",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060749,1722714642383,-3976.46597667,0.00017807,2,"2024-08-03T19:50:42.383",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060750,1722714642394,-1836.69666447,0.00017807,2,"2024-08-03T19:50:42.394",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060751,1722714642404,-300.0,0.00017827,2,"2024-08-03T19:50:42.404",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060752,1722714642414,-1255.0,0.00017915,2,"2024-08-03T19:50:42.414",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060753,1722714642424,-1075.0,0.00017915,2,"2024-08-03T19:50:42.424",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060754,1722714642439,-2144.08330696,0.00018081,2,"2024-08-03T19:50:42.439",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060756,1722714642450,-200.0,0.00018212,2,"2024-08-03T19:50:42.450",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060757,1722714642461,-3401.38185264,0.00018499,2,"2024-08-03T19:50:42.461",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060758,1722714642471,-35697.33254384,0.00018499,2,"2024-08-03T19:50:42.471",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060759,1722714642481,-1175.8459067,0.00018529,2,"2024-08-03T19:50:42.481",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060760,1722714642492,-1138.09658459,0.00018547,2,"2024-08-03T19:50:42.492",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060761,1722714642501,-400.94902626,0.00018547,2,"2024-08-03T19:50:42.501",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060763,1722714642514,-1183.97736117,0.00018547,2,"2024-08-03T19:50:42.514",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060765,1722714642524,-1049.73016214,0.00018599,40,"2024-08-03T19:50:42.524",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060767,1722714642534,-164.23718751,0.00018898,2,"2024-08-03T19:50:42.534",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060768,1722714642544,-388.02986895,0.00018999,2,"2024-08-03T19:50:42.544",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060769,1722714642553,-380.01075921,0.00018999,2,"2024-08-03T19:50:42.553",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060770,1722714642562,-155.0,0.00019045,2,"2024-08-03T19:50:42.562",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060771,1722714642572,-155.0,0.00019045,2,"2024-08-03T19:50:42.572",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060772,1722714642581,-236.13758284,0.00019045,2,"2024-08-03T19:50:42.581",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060774,1722714642591,-236.13758284,0.00019045,2,"2024-08-03T19:50:42.591",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060777,1722714642601,-221.03307889,0.000191,2,"2024-08-03T19:50:42.601",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060779,1722714642611,-3608.31445688,0.00019122,2,"2024-08-03T19:50:42.611",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060781,1722714642621,-528.47533138,0.00019177,2,"2024-08-03T19:50:42.621",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060783,1722714642632,-722.78328973,0.00019177,2,"2024-08-03T19:50:42.632",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060785,1722714642641,-155.0,0.00019177,2,"2024-08-03T19:50:42.641",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060787,1722714642650,-347.37102947,0.00019177,2,"2024-08-03T19:50:42.650",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060790,1722714642660,-628.09541039,0.00019177,2,"2024-08-03T19:50:42.660",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060793,1722714642670,-300.0,0.00019197,2,"2024-08-03T19:50:42.670",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060799,1722714642698,-653.07757773,0.0001924,2,"2024-08-03T19:50:42.698",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060801,1722714642708,-600.23497476,0.0001924,2,"2024-08-03T19:50:42.708",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060803,1722714642718,-305.94723968,0.0001924,2,"2024-08-03T19:50:42.718",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060805,1722714642728,-718.22493959,0.0001924,2,"2024-08-03T19:50:42.728",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060807,1722714642737,-155.0,0.0001924,2,"2024-08-03T19:50:42.737",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060809,1722714642747,-188.63628821,0.0001924,2,"2024-08-03T19:50:42.747",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060811,1722714642760,-718.22493959,0.0001924,2,"2024-08-03T19:50:42.760",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060814,1722714642770,-357.14442617,0.0001924,2,"2024-08-03T19:50:42.770",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060816,1722714642780,-363.85697976,0.0001924,2,"2024-08-03T19:50:42.780",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060818,1722714642790,-623.79479974,0.00019319,2,"2024-08-03T19:50:42.790",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060820,1722714642800,-349.40332406,0.00019319,2,"2024-08-03T19:50:42.800",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060822,1722714642810,-155.0,0.00019319,2,"2024-08-03T19:50:42.810",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060824,1722714642820,-205.75981917,0.00019319,2,"2024-08-03T19:50:42.820",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060825,1722714642829,-349.40332406,0.00019319,2,"2024-08-03T19:50:42.829",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060828,1722714642840,-203.23601745,0.00019319,2,"2024-08-03T19:50:42.840",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060830,1722714642850,-759.78183181,0.00019319,2,"2024-08-03T19:50:42.850",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060832,1722714642860,-439.70755762,0.00019319,2,"2024-08-03T19:50:42.860",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060834,1722714642870,-155.0,0.00019319,2,"2024-08-03T19:50:42.870",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060836,1722714642881,-159.47000849,0.00019319,2,"2024-08-03T19:50:42.881",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060838,1722714642890,-439.70755762,0.00019319,2,"2024-08-03T19:50:42.890",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060840,1722714642901,-159.47000849,0.00019319,2,"2024-08-03T19:50:42.901",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060842,1722714642911,-519.69271657,0.00019319,2,"2024-08-03T19:50:42.911",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060845,1722714642921,-155.0,0.00019387,2,"2024-08-03T19:50:42.921",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060847,1722714642932,-155.0,0.00019387,2,"2024-08-03T19:50:42.932",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060849,1722714642942,-400.0,0.00019387,2,"2024-08-03T19:50:42.942",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060851,1722714642952,-155.0,0.00019387,2,"2024-08-03T19:50:42.952",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060853,1722714642962,-155.0,0.00019387,2,"2024-08-03T19:50:42.962",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060855,1722714642973,-476.52703085,0.00019387,2,"2024-08-03T19:50:42.973",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060857,1722714642983,-155.0,0.00019387,2,"2024-08-03T19:50:42.983",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060859,1722714642992,-218.72259173,0.00019387,2,"2024-08-03T19:50:42.992",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060861,1722714643002,-202.71790408,0.00019387,2,"2024-08-03T19:50:43.002",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060863,1722714643012,-155.0,0.00019387,2,"2024-08-03T19:50:43.012",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060865,1722714643022,-210.87847398,0.00019387,2,"2024-08-03T19:50:43.022",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060868,1722714643031,-155.0,0.00019398,2,"2024-08-03T19:50:43.031",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060870,1722714643040,-155.0,0.00019398,2,"2024-08-03T19:50:43.040",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060872,1722714643050,-155.0,0.00019398,2,"2024-08-03T19:50:43.050",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060874,1722714643059,-155.0,0.00019398,2,"2024-08-03T19:50:43.059",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060876,1722714643068,-155.0,0.00019398,2,"2024-08-03T19:50:43.068",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060878,1722714643077,-438.34879354,0.00019398,2,"2024-08-03T19:50:43.077",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060880,1722714643087,-1073.73542888,0.00019451,2,"2024-08-03T19:50:43.087",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060882,1722714643096,-1622.19894296,0.00019451,2,"2024-08-03T19:50:43.096",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060884,1722714643105,-309.01921538,0.00019451,2,"2024-08-03T19:50:43.105",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060886,1722714643117,-155.0,0.00019451,2,"2024-08-03T19:50:43.117",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060888,1722714643126,-1622.19894296,0.00019451,2,"2024-08-03T19:50:43.126",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060890,1722714643135,-25301.89520735,0.00019451,2,"2024-08-03T19:50:43.135",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060892,1722714643145,-686.40870172,0.00019451,2,"2024-08-03T19:50:43.145",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060894,1722714643155,-155.0,0.00019451,2,"2024-08-03T19:50:43.155",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060896,1722714643164,-686.40870172,0.00019451,2,"2024-08-03T19:50:43.164",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060898,1722714643174,-265.21397656,0.00019451,2,"2024-08-03T19:50:43.174",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060900,1722714643184,-155.0,0.00019599,2,"2024-08-03T19:50:43.184",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060902,1722714643194,-281.75582343,0.00019599,2,"2024-08-03T19:50:43.194",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060904,1722714643205,-270.32721242,0.00019599,2,"2024-08-03T19:50:43.205",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060906,1722714643215,-3599.18031105,0.00019715,4,"2024-08-03T19:50:43.215",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060909,1722714643225,-155.0,0.00019725,2,"2024-08-03T19:50:43.225",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060911,1722714643235,-649.29247659,0.00019725,2,"2024-08-03T19:50:43.235",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060913,1722714643244,-164.25896098,0.00019725,2,"2024-08-03T19:50:43.244",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060915,1722714643254,-155.30539952,0.00019725,2,"2024-08-03T19:50:43.254",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060917,1722714643264,-649.29247659,0.00019725,2,"2024-08-03T19:50:43.264",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060918,1722714643276,-365.42577775,0.00019725,2,"2024-08-03T19:50:43.276",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060920,1722714643286,-3599.18031105,0.00019818,4,"2024-08-03T19:50:43.286",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060922,1722714643296,-430.43,0.00019838,2,"2024-08-03T19:50:43.296",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060924,1722714643306,-3599.18031105,0.00019841,4,"2024-08-03T19:50:43.306",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060926,1722714643315,-2751.0,0.00019851,2,"2024-08-03T19:50:43.315",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060928,1722714643325,-7172.48631171,0.00019879,4,"2024-08-03T19:50:43.325",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060931,1722714643338,-25.87431039,0.00019879,4,"2024-08-03T19:50:43.338",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060933,1722714643348,-155.0,0.00019899,2,"2024-08-03T19:50:43.348",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060935,1722714643357,-155.0,0.00019899,2,"2024-08-03T19:50:43.357",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060937,1722714643366,-362.63207507,0.00019979,4,"2024-08-03T19:50:43.366",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060939,1722714643386,-218.72259173,0.00019387,2,"2024-08-03T19:50:43.386",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060942,1722714643395,-3236.54823598,0.00019979,4,"2024-08-03T19:50:43.395",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060944,1722714643405,-454.19419225,0.00019999,2,"2024-08-03T19:50:43.405",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060946,1722714643415,-156.34026941,0.0002,2,"2024-08-03T19:50:43.415",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060948,1722714643427,-478.15836853,0.0002,2,"2024-08-03T19:50:43.427",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060950,1722714643440,-7500.0,0.00020016,2,"2024-08-03T19:50:43.440",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060952,1722714643449,-500.0,0.00020082,2,"2024-08-03T19:50:43.449",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060992,1722714643900,-3599.18031105,0.00020089,4,"2024-08-03T19:50:43.900",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060995,1722714643919,-3599.18031105,0.00020099,4,"2024-08-03T19:50:43.919",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334060998,1722714643939,-3599.18031105,0.000201,4,"2024-08-03T19:50:43.939",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061000,1722714643949,-3599.18031105,0.00020106,4,"2024-08-03T19:50:43.949",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061002,1722714643959,-236.40881395,0.00020109,2,"2024-08-03T19:50:43.959",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061004,1722714643968,-209.69761052,0.0002012,2,"2024-08-03T19:50:43.968",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061006,1722714643978,-3599.18031105,0.00020171,4,"2024-08-03T19:50:43.978",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061008,1722714643987,-3599.18031105,0.00020202,4,"2024-08-03T19:50:43.987",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061010,1722714643996,-3599.18031105,0.00020214,4,"2024-08-03T19:50:43.996",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061012,1722714644006,-2023.34906436,0.00020222,2,"2024-08-03T19:50:44.006",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061014,1722714644015,-500.0,0.00020224,2,"2024-08-03T19:50:44.015",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061016,1722714644024,-1000.0,0.00020293,2,"2024-08-03T19:50:44.024",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061018,1722714644033,-7198.3606221,0.00020296,4,"2024-08-03T19:50:44.033",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061020,1722714644043,-3599.18031105,0.00020306,4,"2024-08-03T19:50:44.043",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061022,1722714644052,-5800.0,0.00020316,2,"2024-08-03T19:50:44.052",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061024,1722714644062,-35991.8031105,0.0002037,4,"2024-08-03T19:50:44.062",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061026,1722714644071,-1404.85068933,0.0002038,2,"2024-08-03T19:50:44.071",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061028,1722714644081,-3599.18031105,0.00020398,4,"2024-08-03T19:50:44.081",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061030,1722714644090,-3608.31445688,0.00020567,2,"2024-08-03T19:50:44.090",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061032,1722714644099,-7270.63072608,0.00020588,2,"2024-08-03T19:50:44.099",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061034,1722714644109,-500.0,0.00020607,2,"2024-08-03T19:50:44.109",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061036,1722714644119,-500.0,0.00020728,2,"2024-08-03T19:50:44.119",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061038,1722714644127,-3599.18031105,0.00020811,4,"2024-08-03T19:50:44.127",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061040,1722714644136,-530.34148093,0.00020831,2,"2024-08-03T19:50:44.136",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061042,1722714644146,-13102.51256836,0.00020889,4,"2024-08-03T19:50:44.146",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061045,1722714644168,-158.84273734,0.0001924,2,"2024-08-03T19:50:44.168",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061047,1722714644177,-1572.00322266,0.00020889,4,"2024-08-03T19:50:44.177",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061049,1722714644188,-10448.66530991,0.00020889,4,"2024-08-03T19:50:44.188",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061056,1722714644238,-71.08107637,0.00020889,4,"2024-08-03T19:50:44.238",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061057,1722714644247,-256.04022335,0.00020899,2,"2024-08-03T19:50:44.247",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061061,1722714644271,-4743.95977665,0.00020899,2,"2024-08-03T19:50:44.271",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061063,1722714644280,-6288.50435063,0.00020899,2,"2024-08-03T19:50:44.280",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061065,1722714644289,-1255.0,0.00020915,2,"2024-08-03T19:50:44.289",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061067,1722714644298,-325.045,0.00020915,2,"2024-08-03T19:50:44.298",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061069,1722714644307,-7198.3606221,0.00020963,4,"2024-08-03T19:50:44.307",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061071,1722714644317,-819.70821941,0.00020999,2,"2024-08-03T19:50:44.317",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061073,1722714644328,-500.0,0.00021049,2,"2024-08-03T19:50:44.328",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061075,1722714644337,-3599.18031105,0.00021075,4,"2024-08-03T19:50:44.337",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061077,1722714644346,-500.0,0.00021085,2,"2024-08-03T19:50:44.346",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061079,1722714644356,-500.0,0.00021094,2,"2024-08-03T19:50:44.356",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061081,1722714644366,-400.0,0.00021193,2,"2024-08-03T19:50:44.366",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061083,1722714644375,-150.39,0.00021209,2,"2024-08-03T19:50:44.375",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061085,1722714644384,-500.0,0.00021216,2,"2024-08-03T19:50:44.384",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061087,1722714644393,-500.0,0.00021352,2,"2024-08-03T19:50:44.393",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061089,1722714644402,-500.0,0.00021427,2,"2024-08-03T19:50:44.402",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061091,1722714644411,-3599.18031105,0.00021698,4,"2024-08-03T19:50:44.411",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061093,1722714644420,-150.0,0.00021918,2,"2024-08-03T19:50:44.420",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061095,1722714644432,-3608.31445688,0.00022011,2,"2024-08-03T19:50:44.432",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061097,1722714644444,-1208.78617304,0.000222,2,"2024-08-03T19:50:44.444",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061099,1722714644456,-3599.18031105,0.00022336,4,"2024-08-03T19:50:44.456",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061101,1722714644465,-1832.13191881,0.00022464,2,"2024-08-03T19:50:44.465",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061103,1722714644475,-150.0,0.00022495,2,"2024-08-03T19:50:44.475",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061105,1722714644485,-166.60911762,0.00022617,2,"2024-08-03T19:50:44.485",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061107,1722714644494,-3599.18031105,0.00022771,4,"2024-08-03T19:50:44.494",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061109,1722714644503,-500.0,0.00022781,2,"2024-08-03T19:50:44.503",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061111,1722714644516,-1000.0,0.0002283,2,"2024-08-03T19:50:44.516",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061113,1722714644525,-3599.18031105,0.00022972,4,"2024-08-03T19:50:44.525",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061115,1722714644535,-150.0,0.00023071,2,"2024-08-03T19:50:44.535",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061118,1722714644544,-180.0,0.00023205,2,"2024-08-03T19:50:44.544",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061120,1722714644554,-3599.18031105,0.00023258,4,"2024-08-03T19:50:44.554",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061121,1722714644563,-2971.32667267,0.00023267,4,"2024-08-03T19:50:44.563",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061221,1722714645473,-1108.10224624,0.00023267,4,"2024-08-03T19:50:45.473",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061223,1722714645484,-3165.81931308,0.00023267,4,"2024-08-03T19:50:45.484",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061226,1722714645496,-500.32600203,0.00023267,4,"2024-08-03T19:50:45.496",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061229,1722714645525,-1596.30903577,0.00023267,4,"2024-08-03T19:50:45.525",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061231,1722714645537,-922.07681676,0.00023267,4,"2024-08-03T19:50:45.537",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061421,1722714647312,-3401.38185264,0.00018081,2,"2024-08-03T19:50:47.312",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061423,1722714647322,-155.0,0.00018999,2,"2024-08-03T19:50:47.322",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061425,1722714647332,-32.18207879,0.00019319,2,"2024-08-03T19:50:47.332",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061427,1722714647343,-727.59975302,0.00019319,2,"2024-08-03T19:50:47.343",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061429,1722714647353,-155.0,0.00019387,2,"2024-08-03T19:50:47.353",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061431,1722714647362,-1073.73542888,0.00019387,2,"2024-08-03T19:50:47.362",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061433,1722714647372,-155.0,0.00019398,2,"2024-08-03T19:50:47.372",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061435,1722714647383,-309.01921538,0.00019398,2,"2024-08-03T19:50:47.383",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061438,1722714647393,-155.0,0.00019451,2,"2024-08-03T19:50:47.393",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061440,1722714647403,-155.0,0.00019725,2,"2024-08-03T19:50:47.403",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061441,1722714647412,-6318.98594272,0.0002038,2,"2024-08-03T19:50:47.412",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061459,1722714647571,-4206.58415941,0.0002038,2,"2024-08-03T19:50:47.571",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061461,1722714647581,-533.58084655,0.00023267,4,"2024-08-03T19:50:47.581",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061463,1722714647590,-500.0,0.00023268,2,"2024-08-03T19:50:47.590",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061465,1722714647599,-2056.84945799,0.00023289,4,"2024-08-03T19:50:47.599",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061467,1722714647612,-1542.33085306,0.00023289,4,"2024-08-03T19:50:47.612",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061469,1722714647623,-1795.13326694,0.00023441,4,"2024-08-03T19:50:47.623",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061477,1722714647685,-177.8180981,0.00012945,2,"2024-08-03T19:50:47.685",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061479,1722714647695,-1804.04704411,0.00023441,4,"2024-08-03T19:50:47.695",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061481,1722714647707,-500.0,0.00023447,2,"2024-08-03T19:50:47.707",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061483,1722714647716,-268.43215769,0.00023451,2,"2024-08-03T19:50:47.716",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061485,1722714647726,-1000.6007001,0.00023451,2,"2024-08-03T19:50:47.726",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061488,1722714647738,-1131.82052422,0.00023451,2,"2024-08-03T19:50:47.738",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061490,1722714647750,-985.77544813,0.00023451,2,"2024-08-03T19:50:47.750",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061492,1722714647759,-1762.59295861,0.00023451,2,"2024-08-03T19:50:47.759",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061494,1722714647770,-3608.31445688,0.00023456,2,"2024-08-03T19:50:47.770",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061496,1722714647781,-500.0,0.00023596,2,"2024-08-03T19:50:47.781",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061498,1722714647790,-150.0,0.00023648,2,"2024-08-03T19:50:47.790",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061500,1722714647800,-400.0,0.00023843,2,"2024-08-03T19:50:47.800",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061502,1722714647810,-719.34566812,0.00023873,2,"2024-08-03T19:50:47.810",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061504,1722714647820,-210.83364859,0.00023873,2,"2024-08-03T19:50:47.820",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061506,1722714647829,-449.0068,0.000239,2,"2024-08-03T19:50:47.829",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061508,1722714647838,-2126.8314,0.000239,2,"2024-08-03T19:50:47.838",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061510,1722714647848,-159.49981563,0.000239,2,"2024-08-03T19:50:47.848",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061512,1722714647857,-1000.0,0.000239,2,"2024-08-03T19:50:47.857",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061514,1722714647867,-163.10359293,0.00023987,2,"2024-08-03T19:50:47.867",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061516,1722714647877,-3901.7376353,0.00023989,4,"2024-08-03T19:50:47.877",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061518,1722714647886,-56575.1957118,0.0002399,4,"2024-08-03T19:50:47.886",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061520,1722714647896,-1304.82874344,0.00023997,2,"2024-08-03T19:50:47.896",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061522,1722714647905,-150.0,0.00023999,10,"2024-08-03T19:50:47.905",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061524,1722714647914,-150.0,0.00023999,10,"2024-08-03T19:50:47.914",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061526,1722714647924,-28333.77,0.00023999,2,"2024-08-03T19:50:47.924",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061528,1722714647933,-719.0,0.00023999,2,"2024-08-03T19:50:47.933",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061530,1722714647943,-2731.93494246,0.00024,2,"2024-08-03T19:50:47.943",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334061532,1722714647952,-95011.1252948,0.00024,11,"2024-08-03T19:50:47.952",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334062003,1722714955077,200.0,0.00025607,120,"2024-08-03T19:55:55.077",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334062005,1722715476756,200.0,0.00025615,120,"2024-08-03T20:04:36.756",0.00032849999999999996,13.65,0.9794126651543558,1915737064.8391564]
[334062019,1722715831924,-256.2232,0.0001048,2,"2024-08-03T20:10:31.924",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062020,1722715831937,-108.44716088,0.0001058,2,"2024-08-03T20:10:31.937",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062021,1722715831949,-181.6125872,0.0001058,2,"2024-08-03T20:10:31.949",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062022,1722715831958,-1946.2974128,0.0001058,2,"2024-08-03T20:10:31.958",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062023,1722715832030,-4146.9886872,0.0001058,2,"2024-08-03T20:10:32.030",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062024,1722715832040,-150.0,0.00011104,2,"2024-08-03T20:10:32.040",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062025,1722715832050,-300.0,0.00011104,2,"2024-08-03T20:10:32.050",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062026,1722715832059,-11136.40012243,0.00011105,2,"2024-08-03T20:10:32.059",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062027,1722715832085,-4333.59098272,0.00011105,2,"2024-08-03T20:10:32.085",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062028,1722715832094,-2677.65759815,0.00011105,2,"2024-08-03T20:10:32.094",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062029,1722715832139,-659.47,0.00011105,2,"2024-08-03T20:10:32.139",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062030,1722715832150,-1039.39805608,0.00011105,2,"2024-08-03T20:10:32.150",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062047,1722715837885,-4888.27761967,0.00011105,2,"2024-08-03T20:10:37.885",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062052,1722715838340,-1260.76682823,0.00011105,2,"2024-08-03T20:10:38.340",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062055,1722715838350,-616.2,0.0001115,2,"2024-08-03T20:10:38.350",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062057,1722715838359,-616.2,0.0001115,2,"2024-08-03T20:10:38.359",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062059,1722715838369,-616.2,0.0001115,2,"2024-08-03T20:10:38.369",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062061,1722715838378,-616.2,0.0001115,2,"2024-08-03T20:10:38.378",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062062,1722715838387,-616.2,0.0001115,2,"2024-08-03T20:10:38.387",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062064,1722715838396,-616.2,0.0001115,2,"2024-08-03T20:10:38.396",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062066,1722715838405,-616.2,0.0001115,2,"2024-08-03T20:10:38.405",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062069,1722715838414,-616.2,0.0001115,2,"2024-08-03T20:10:38.414",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062071,1722715838422,-616.2,0.0001115,2,"2024-08-03T20:10:38.422",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062072,1722715838432,-616.2,0.0001115,2,"2024-08-03T20:10:38.432",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062075,1722715838445,-616.2,0.0001115,2,"2024-08-03T20:10:38.445",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062077,1722715838454,-616.2,0.0001115,2,"2024-08-03T20:10:38.454",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062079,1722715838463,-616.2,0.0001115,2,"2024-08-03T20:10:38.463",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062081,1722715838471,-616.2,0.0001115,2,"2024-08-03T20:10:38.471",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062083,1722715838480,-616.2,0.0001115,2,"2024-08-03T20:10:38.480",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062085,1722715838489,-616.2,0.0001115,2,"2024-08-03T20:10:38.489",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062087,1722715838498,-616.2,0.0001115,2,"2024-08-03T20:10:38.498",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062089,1722715838507,-616.2,0.0001115,2,"2024-08-03T20:10:38.507",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062091,1722715838516,-616.2,0.0001115,2,"2024-08-03T20:10:38.516",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062093,1722715838525,-616.2,0.0001115,2,"2024-08-03T20:10:38.525",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062095,1722715838534,-616.2,0.0001115,2,"2024-08-03T20:10:38.534",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062097,1722715838543,-616.2,0.0001115,2,"2024-08-03T20:10:38.543",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062099,1722715838553,-616.2,0.0001115,2,"2024-08-03T20:10:38.553",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062101,1722715838562,-616.2,0.0001115,2,"2024-08-03T20:10:38.562",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062103,1722715838571,-616.2,0.0001115,2,"2024-08-03T20:10:38.571",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062105,1722715838580,-616.2,0.0001115,2,"2024-08-03T20:10:38.580",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062107,1722715838589,-616.2,0.0001115,2,"2024-08-03T20:10:38.589",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062109,1722715838598,-616.2,0.0001115,2,"2024-08-03T20:10:38.598",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062111,1722715838607,-616.2,0.0001115,2,"2024-08-03T20:10:38.607",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062113,1722715838616,-616.2,0.0001115,2,"2024-08-03T20:10:38.616",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062115,1722715838625,-260336.64848795,0.0001116,2,"2024-08-03T20:10:38.625",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062117,1722715838634,-12325.68310545,0.00011176,2,"2024-08-03T20:10:38.634",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062119,1722715838646,-22639.6617797,0.00011186,2,"2024-08-03T20:10:38.646",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062121,1722715838656,-220.85418099,0.00011525,2,"2024-08-03T20:10:38.656",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062123,1722715838667,-349.25679026,0.00011525,2,"2024-08-03T20:10:38.667",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062125,1722715838676,-491.0173906,0.00011525,2,"2024-08-03T20:10:38.676",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062127,1722715838685,-226.87743079,0.0001185,2,"2024-08-03T20:10:38.685",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062129,1722715838695,-155.0,0.0001185,2,"2024-08-03T20:10:38.695",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062131,1722715838704,-155.0,0.0001185,2,"2024-08-03T20:10:38.704",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062133,1722715838713,-264.27285274,0.0001185,2,"2024-08-03T20:10:38.713",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062135,1722715838722,-165.34169392,0.00011896,2,"2024-08-03T20:10:38.722",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062137,1722715838730,-155.03453405,0.00011896,2,"2024-08-03T20:10:38.730",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062139,1722715838739,-155.0,0.00011896,2,"2024-08-03T20:10:38.739",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062141,1722715838749,-202.71790408,0.00011896,2,"2024-08-03T20:10:38.749",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062143,1722715838758,-155.0,0.00011896,2,"2024-08-03T20:10:38.758",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062145,1722715838767,-164.25896098,0.00011896,2,"2024-08-03T20:10:38.767",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062147,1722715838777,-202.71790408,0.00011896,2,"2024-08-03T20:10:38.777",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062149,1722715838786,-439.70755762,0.00011896,2,"2024-08-03T20:10:38.786",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062151,1722715838795,-828.3,0.00011959,2,"2024-08-03T20:10:38.795",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062152,1722715838804,-499.99,0.00011959,2,"2024-08-03T20:10:38.804",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062154,1722715838817,-23772.01,0.00011959,2,"2024-08-03T20:10:38.817",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062156,1722715838826,-179.99,0.00011959,2,"2024-08-03T20:10:38.826",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062158,1722715838836,-543.42276795,0.00011959,2,"2024-08-03T20:10:38.836",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062161,1722715838847,-155.0,0.00011959,2,"2024-08-03T20:10:38.847",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062163,1722715838856,-255.0,0.00012148,2,"2024-08-03T20:10:38.856",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062165,1722715838865,-218.47699829,0.0001236,2,"2024-08-03T20:10:38.865",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062167,1722715838875,-150.99,0.0001246,2,"2024-08-03T20:10:38.875",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062169,1722715838885,-499.99,0.0001246,2,"2024-08-03T20:10:38.885",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062171,1722715838895,-6366.28,0.00012581,2,"2024-08-03T20:10:38.895",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062173,1722715838906,-1348.65,0.0001268,2,"2024-08-03T20:10:38.906",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062175,1722715838917,-450.12,0.0001269,2,"2024-08-03T20:10:38.917",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062177,1722715838927,-150.99,0.00012739,2,"2024-08-03T20:10:38.927",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062179,1722715838940,-9999.99,0.00012749,2,"2024-08-03T20:10:38.940",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062181,1722715838955,-962.63902652,0.00012945,2,"2024-08-03T20:10:38.955",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062183,1722715838964,-353.5953,0.00013244,2,"2024-08-03T20:10:38.964",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062185,1722715838973,-4473.05915228,0.00013899,2,"2024-08-03T20:10:38.973",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062187,1722715838982,-150.24,0.00013973,2,"2024-08-03T20:10:38.982",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062189,1722715838991,-3976.46597667,0.00013999,2,"2024-08-03T20:10:38.991",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062191,1722715839000,-472.4,0.00014963,2,"2024-08-03T20:10:39.000",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062193,1722715839010,-1836.69666447,0.00014988,2,"2024-08-03T20:10:39.010",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062195,1722715839019,-6651.82461533,0.00015,7,"2024-08-03T20:10:39.019",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062197,1722715839028,-491.0,0.00015,2,"2024-08-03T20:10:39.028",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062199,1722715839037,-732.19,0.00015252,3,"2024-08-03T20:10:39.037",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062200,1722715839046,-23900.0,0.00015262,2,"2024-08-03T20:10:39.046",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062203,1722715839056,-164.78950043,0.00015262,2,"2024-08-03T20:10:39.056",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062205,1722715839065,-454.10742713,0.00015961,2,"2024-08-03T20:10:39.065",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062206,1722715839074,-718.22493959,0.00016061,2,"2024-08-03T20:10:39.074",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062208,1722715839083,-200.0,0.00016467,2,"2024-08-03T20:10:39.083",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062211,1722715839093,-35697.33254384,0.00016882,2,"2024-08-03T20:10:39.093",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062212,1722715839102,-653.07757773,0.00016949,2,"2024-08-03T20:10:39.102",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062214,1722715839112,-454.10742711,0.00016954,2,"2024-08-03T20:10:39.112",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062216,1722715839121,-155.0,0.00017004,2,"2024-08-03T20:10:39.121",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062218,1722715839130,-188.63628821,0.00017004,2,"2024-08-03T20:10:39.130",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062220,1722715839139,-285.37,0.00017032,2,"2024-08-03T20:10:39.139",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062222,1722715839148,-200.0,0.00017077,2,"2024-08-03T20:10:39.148",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062224,1722715839158,-193.75,0.00017209,2,"2024-08-03T20:10:39.158",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062226,1722715839168,-472.4,0.00017227,2,"2024-08-03T20:10:39.168",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062228,1722715839177,-600.23497476,0.00017259,2,"2024-08-03T20:10:39.177",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062231,1722715839186,-155.0,0.0001738,2,"2024-08-03T20:10:39.186",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062233,1722715839198,-400.0,0.00017399,2,"2024-08-03T20:10:39.198",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062234,1722715839207,-25301.89520735,0.00017399,2,"2024-08-03T20:10:39.207",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062236,1722715839216,-298.15888495,0.00017458,2,"2024-08-03T20:10:39.216",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062238,1722715839225,-155.0,0.00017458,2,"2024-08-03T20:10:39.225",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062240,1722715839235,-2384.26329853,0.00017636,2,"2024-08-03T20:10:39.235",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062242,1722715839244,-155.0,0.00017782,2,"2024-08-03T20:10:39.244",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062244,1722715839253,-5399.26968187,0.00017799,2,"2024-08-03T20:10:39.253",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062246,1722715839263,-5399.26968187,0.00017799,2,"2024-08-03T20:10:39.263",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062248,1722715839272,-454.10742711,0.00017947,2,"2024-08-03T20:10:39.272",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062249,1722715839282,-719.34566812,0.00018176,2,"2024-08-03T20:10:39.282",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062250,1722715839291,-2727.56870853,0.00018499,2,"2024-08-03T20:10:39.291",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062251,1722715839301,-1000.0,0.00018518,2,"2024-08-03T20:10:39.301",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062252,1722715839310,-1500.0,0.00018547,2,"2024-08-03T20:10:39.310",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062253,1722715839319,-200.0,0.00018623,2,"2024-08-03T20:10:39.319",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062254,1722715839329,-172.89,0.00018794,2,"2024-08-03T20:10:39.329",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062255,1722715839338,-500.0,0.00018904,2,"2024-08-03T20:10:39.338",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062256,1722715839347,-454.10742711,0.00018941,2,"2024-08-03T20:10:39.347",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062257,1722715839357,-531.81153519,0.00018999,2,"2024-08-03T20:10:39.357",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062258,1722715839367,-155.0,0.00018999,2,"2024-08-03T20:10:39.367",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062260,1722715839376,-285.37,0.00019161,2,"2024-08-03T20:10:39.376",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062261,1722715839385,-196.8699407,0.00019177,2,"2024-08-03T20:10:39.385",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062263,1722715839394,-200.0,0.00019211,2,"2024-08-03T20:10:39.394",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062265,1722715839403,-1297.13015026,0.0001924,2,"2024-08-03T20:10:39.403",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062267,1722715839413,-155.0,0.00019319,2,"2024-08-03T20:10:39.413",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062269,1722715839422,-2259.9293744,0.00019319,2,"2024-08-03T20:10:39.422",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062271,1722715839431,-437.75906598,0.00019387,2,"2024-08-03T20:10:39.431",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062273,1722715839443,-210.83364859,0.00019387,2,"2024-08-03T20:10:39.443",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062275,1722715839452,-155.0,0.00019398,2,"2024-08-03T20:10:39.452",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062277,1722715839462,-327.97104843,0.00019398,2,"2024-08-03T20:10:39.462",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062279,1722715839471,-297.22909311,0.00019451,2,"2024-08-03T20:10:39.471",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062281,1722715839480,-472.4,0.0001949,2,"2024-08-03T20:10:39.480",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062283,1722715839490,-261.49,0.00019567,2,"2024-08-03T20:10:39.490",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062285,1722715839498,-261.49,0.00019572,2,"2024-08-03T20:10:39.498",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062287,1722715839507,-261.49,0.00019578,2,"2024-08-03T20:10:39.507",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062289,1722715839516,-261.49,0.00019583,2,"2024-08-03T20:10:39.516",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062291,1722715839526,-261.49,0.00019588,2,"2024-08-03T20:10:39.526",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062293,1722715839535,-261.49,0.00019593,2,"2024-08-03T20:10:39.535",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062295,1722715839544,-261.49,0.00019598,2,"2024-08-03T20:10:39.544",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062297,1722715839554,-155.0,0.00019599,2,"2024-08-03T20:10:39.554",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062299,1722715839564,-155.0,0.00019599,2,"2024-08-03T20:10:39.564",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062301,1722715839575,-367.56511397,0.00019599,2,"2024-08-03T20:10:39.575",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062304,1722715839584,-535.4951403,0.00019599,2,"2024-08-03T20:10:39.584",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062305,1722715839593,-261.49,0.00019603,2,"2024-08-03T20:10:39.593",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062307,1722715839602,-261.49,0.00019609,2,"2024-08-03T20:10:39.602",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062309,1722715839611,-261.49,0.00019614,2,"2024-08-03T20:10:39.611",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062311,1722715839620,-261.49,0.00019619,2,"2024-08-03T20:10:39.620",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062313,1722715839629,-261.49,0.00019624,2,"2024-08-03T20:10:39.629",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062315,1722715839638,-261.49,0.00019629,2,"2024-08-03T20:10:39.638",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062318,1722715839650,-261.49,0.00019634,2,"2024-08-03T20:10:39.650",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062320,1722715839659,-261.49,0.00019639,2,"2024-08-03T20:10:39.659",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062322,1722715839669,-261.49,0.00019645,2,"2024-08-03T20:10:39.669",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062324,1722715839677,-261.49,0.0001965,2,"2024-08-03T20:10:39.677",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062325,1722715839686,-261.49,0.00019655,2,"2024-08-03T20:10:39.686",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062327,1722715839699,-261.49,0.0001966,2,"2024-08-03T20:10:39.699",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062329,1722715839708,-261.49,0.00019665,2,"2024-08-03T20:10:39.708",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062331,1722715839716,-1112.40214539,0.00019725,2,"2024-08-03T20:10:39.716",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062333,1722715839726,-206.59146968,0.00019899,2,"2024-08-03T20:10:39.726",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062335,1722715839735,-206.59146968,0.00019899,2,"2024-08-03T20:10:39.735",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062337,1722715839744,-454.10742711,0.00019934,2,"2024-08-03T20:10:39.744",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062339,1722715839753,-309.98845478,0.0002,2,"2024-08-03T20:10:39.753",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062341,1722715839763,-547.39394611,0.00020109,2,"2024-08-03T20:10:39.763",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062344,1722715839775,-155.0,0.0002012,2,"2024-08-03T20:10:39.775",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062346,1722715839783,-155.0,0.0002012,2,"2024-08-03T20:10:39.783",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062348,1722715839793,-6288.50435063,0.0002012,2,"2024-08-03T20:10:39.793",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062350,1722715839804,-5000.0,0.0002038,2,"2024-08-03T20:10:39.804",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062351,1722715839814,-500.0,0.00020656,2,"2024-08-03T20:10:39.814",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062353,1722715839823,-155.11394923,0.00020831,2,"2024-08-03T20:10:39.823",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062355,1722715839833,-1000.0,0.00020833,2,"2024-08-03T20:10:39.833",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062357,1722715839842,-1404.85068933,0.00020899,2,"2024-08-03T20:10:39.842",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062360,1722715839852,-7270.63072608,0.00020899,2,"2024-08-03T20:10:39.852",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062362,1722715839861,-526.17759152,0.00020899,2,"2024-08-03T20:10:39.861",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062364,1722715839871,-1175.8459067,0.00020899,2,"2024-08-03T20:10:39.871",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062366,1722715839880,-155.0,0.00020899,2,"2024-08-03T20:10:39.880",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062368,1722715839892,-454.10742711,0.00020927,2,"2024-08-03T20:10:39.892",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062370,1722715839901,-200.0,0.00020951,2,"2024-08-03T20:10:39.901",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062372,1722715839910,-3079.46952702,0.00020999,2,"2024-08-03T20:10:39.910",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062374,1722715839919,-414.46947475,0.00020999,2,"2024-08-03T20:10:39.919",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062376,1722715839928,-642.0,0.00021191,2,"2024-08-03T20:10:39.928",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062378,1722715839937,-285.37,0.0002129,2,"2024-08-03T20:10:39.937",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062380,1722715839950,-200.0,0.00021346,2,"2024-08-03T20:10:39.950",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062382,1722715839959,-150.0,0.000216,2,"2024-08-03T20:10:39.959",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062385,1722715839969,-472.4,0.00021754,2,"2024-08-03T20:10:39.969",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062386,1722715839979,-150.0,0.00021918,2,"2024-08-03T20:10:39.979",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062388,1722715839988,-551.98,0.00021918,2,"2024-08-03T20:10:39.988",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062390,1722715839997,-454.10742711,0.0002192,2,"2024-08-03T20:10:39.997",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062392,1722715840007,-150.0,0.00022495,2,"2024-08-03T20:10:40.007",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062394,1722715840016,-454.10742711,0.00022914,2,"2024-08-03T20:10:40.016",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062396,1722715840025,-150.0,0.00023071,2,"2024-08-03T20:10:40.025",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062398,1722715840034,-1000.0,0.00023147,2,"2024-08-03T20:10:40.034",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062400,1722715840043,-180.0,0.00023205,2,"2024-08-03T20:10:40.043",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062402,1722715840053,-200.0,0.00023279,2,"2024-08-03T20:10:40.053",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062405,1722715840063,-900.0,0.000233,8,"2024-08-03T20:10:40.063",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062406,1722715840074,-2904.2963,0.00023351,2,"2024-08-03T20:10:40.074",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062408,1722715840083,-1800.0,0.000234,8,"2024-08-03T20:10:40.083",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062410,1722715840092,-285.37,0.00023419,2,"2024-08-03T20:10:40.092",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062412,1722715840102,-265.21397656,0.00023451,2,"2024-08-03T20:10:40.102",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062415,1722715840111,-357.14442617,0.00023451,2,"2024-08-03T20:10:40.111",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062417,1722715840120,-336.67819786,0.00023451,2,"2024-08-03T20:10:40.120",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062418,1722715840130,-236.13758284,0.00023451,2,"2024-08-03T20:10:40.130",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062420,1722715840139,-200.0,0.0002348,2,"2024-08-03T20:10:40.139",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062422,1722715840149,-172.89,0.00023492,2,"2024-08-03T20:10:40.149",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062425,1722715840159,-2700.0,0.000235,8,"2024-08-03T20:10:40.159",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062427,1722715840169,-79483.0,0.00023522,2,"2024-08-03T20:10:40.169",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062428,1722715840178,-1930.20669701,0.00023555,2,"2024-08-03T20:10:40.178",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062430,1722715840188,-3600.0,0.000236,8,"2024-08-03T20:10:40.188",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062433,1722715840201,-150.0,0.00023648,2,"2024-08-03T20:10:40.201",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062435,1722715840211,-4500.0,0.000237,8,"2024-08-03T20:10:40.211",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062437,1722715840221,-383.563368,0.00023705,2,"2024-08-03T20:10:40.221",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062439,1722715840231,-1640.7916,0.00023773,2,"2024-08-03T20:10:40.231",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062441,1722715840241,-900.0,0.000238,8,"2024-08-03T20:10:40.241",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062443,1722715840252,-1526.77659901,0.00023873,2,"2024-08-03T20:10:40.252",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062445,1722715840261,-476.52703085,0.00023873,2,"2024-08-03T20:10:40.261",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062447,1722715840270,-1526.77659901,0.00023873,2,"2024-08-03T20:10:40.270",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062449,1722715840280,-1049.73016214,0.00023873,40,"2024-08-03T20:10:40.280",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062451,1722715840289,-347.37102947,0.00023873,2,"2024-08-03T20:10:40.289",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062453,1722715840298,-155.0,0.00023873,2,"2024-08-03T20:10:40.298",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062455,1722715840308,-155.0,0.00023873,2,"2024-08-03T20:10:40.308",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062457,1722715840317,-159.47000849,0.00023873,2,"2024-08-03T20:10:40.317",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062459,1722715840327,-10000.0,0.000239,2,"2024-08-03T20:10:40.327",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062461,1722715840336,-1000.0,0.000239,2,"2024-08-03T20:10:40.336",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062463,1722715840345,-900.0,0.000239,8,"2024-08-03T20:10:40.345",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062465,1722715840354,-172.1303994,0.000239,2,"2024-08-03T20:10:40.354",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062467,1722715840363,-222.9761057,0.000239,2,"2024-08-03T20:10:40.363",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062469,1722715840372,-454.10742711,0.00023907,2,"2024-08-03T20:10:40.372",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062471,1722715840381,-200.0,0.00023973,2,"2024-08-03T20:10:40.381",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062473,1722715840390,-150.24,0.0002399,2,"2024-08-03T20:10:40.390",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062475,1722715840400,-150.0,0.00023999,10,"2024-08-03T20:10:40.400",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062477,1722715840409,-150.0,0.00023999,10,"2024-08-03T20:10:40.409",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062479,1722715840418,-150.0,0.00023999,10,"2024-08-03T20:10:40.418",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062481,1722715840427,-150.0,0.00023999,10,"2024-08-03T20:10:40.427",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062483,1722715840436,-200.74138353,0.00023999,10,"2024-08-03T20:10:40.436",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062485,1722715840448,-2048.95120685,0.00024,2,"2024-08-03T20:10:40.448",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062486,1722715840457,-1143979.11594219,0.00024,11,"2024-08-03T20:10:40.457",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062488,1722715840466,-8690122.78363695,0.00024,5,"2024-08-03T20:10:40.466",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062491,1722715840480,-532756.45480092,0.00024,5,"2024-08-03T20:10:40.480",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062493,1722715840491,-514.74031448,0.00024,5,"2024-08-03T20:10:40.491",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062495,1722715840502,-655.43194,0.00024,5,"2024-08-03T20:10:40.502",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062497,1722715840513,-333.49437701,0.00024,5,"2024-08-03T20:10:40.513",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062499,1722715840524,-2677.50344484,0.00024,5,"2024-08-03T20:10:40.524",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062502,1722715840535,-2308.47229581,0.00024,5,"2024-08-03T20:10:40.535",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062528,1722715840774,-650.45,0.00011105,2,"2024-08-03T20:10:40.774",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062532,1722715840802,-1493.63330696,0.00011105,2,"2024-08-03T20:10:40.802",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062534,1722715840816,-155.15490372,0.00011896,2,"2024-08-03T20:10:40.816",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062536,1722715840825,-250.0,0.00016668,2,"2024-08-03T20:10:40.825",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062538,1722715840833,-722.78328973,0.00016882,2,"2024-08-03T20:10:40.833",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062540,1722715840845,-194.81876496,0.00023451,2,"2024-08-03T20:10:40.845",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062542,1722715840856,-1175227.18918999,0.00024,5,"2024-08-03T20:10:40.856",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062544,1722715840867,-302836.0,0.00024,2,"2024-08-03T20:10:40.867",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062546,1722715840876,-2000.0,0.00024,2,"2024-08-03T20:10:40.876",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062548,1722715840886,-200.0,0.00024,2,"2024-08-03T20:10:40.886",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062550,1722715840895,-270.82770935,0.00024,4,"2024-08-03T20:10:40.895",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062552,1722715840905,-2686.97684,0.00024,2,"2024-08-03T20:10:40.905",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062554,1722715840915,-472.4,0.00024018,2,"2024-08-03T20:10:40.915",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062557,1722715840924,-150.0,0.00024114,10,"2024-08-03T20:10:40.924",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062560,1722715840933,-12500.0,0.00024115,2,"2024-08-03T20:10:40.933",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062563,1722715840946,-164.23718751,0.00024124,2,"2024-08-03T20:10:40.946",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062566,1722715840955,-462.09579509,0.00024124,2,"2024-08-03T20:10:40.955",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062569,1722715840964,-686.12664862,0.00024124,2,"2024-08-03T20:10:40.964",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062572,1722715840974,-357.45854197,0.00024124,2,"2024-08-03T20:10:40.974",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062574,1722715840985,-307.55575028,0.00024124,2,"2024-08-03T20:10:40.985",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062576,1722715840994,-649.29247659,0.00024124,2,"2024-08-03T20:10:40.994",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062578,1722715841003,-270.32721242,0.00024124,2,"2024-08-03T20:10:41.003",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062580,1722715841012,-682.6933586,0.00024124,2,"2024-08-03T20:10:41.012",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062582,1722715841022,-363.85697976,0.00024124,2,"2024-08-03T20:10:41.022",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062584,1722715841032,-2023.34906436,0.00024124,2,"2024-08-03T20:10:41.032",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062586,1722715841042,-900.0,0.00024156,2,"2024-08-03T20:10:41.042",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062588,1722715841051,-150.0,0.00024225,2,"2024-08-03T20:10:41.051",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062590,1722715841060,-2000.0,0.0002424,2,"2024-08-03T20:10:41.060",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062592,1722715841070,-200.0,0.0002424,2,"2024-08-03T20:10:41.070",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062594,1722715841079,-1500.0,0.00024418,2,"2024-08-03T20:10:41.079",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062596,1722715841089,-200.0,0.00024482,2,"2024-08-03T20:10:41.089",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062598,1722715841098,-200.0,0.00024492,2,"2024-08-03T20:10:41.098",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062600,1722715841107,-685.55781762,0.000245,2,"2024-08-03T20:10:41.107",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062602,1722715841116,-4413.33340768,0.000245,2,"2024-08-03T20:10:41.116",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062604,1722715841125,-900.0,0.000246,8,"2024-08-03T20:10:41.125",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062606,1722715841135,-150.0,0.00024656,10,"2024-08-03T20:10:41.135",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062608,1722715841144,-500.0,0.00024657,9,"2024-08-03T20:10:41.144",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062610,1722715841154,-500.0,0.00024657,9,"2024-08-03T20:10:41.154",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062612,1722715841163,-500.0,0.00024657,9,"2024-08-03T20:10:41.163",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062614,1722715841172,-580.34,0.00024657,9,"2024-08-03T20:10:41.172",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062616,1722715841182,-500.0,0.00024657,9,"2024-08-03T20:10:41.182",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062618,1722715841195,-500.0,0.00024657,9,"2024-08-03T20:10:41.195",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062620,1722715841204,-500.0,0.00024657,9,"2024-08-03T20:10:41.204",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062622,1722715841213,-500.0,0.00024657,9,"2024-08-03T20:10:41.213",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062624,1722715841223,-500.0,0.00024657,9,"2024-08-03T20:10:41.223",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062626,1722715841232,-500.0,0.00024657,9,"2024-08-03T20:10:41.232",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062628,1722715841241,-500.0,0.00024657,9,"2024-08-03T20:10:41.241",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062630,1722715841251,-394.23055688,0.00024657,9,"2024-08-03T20:10:41.251",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062632,1722715841260,-500.0,0.00024657,9,"2024-08-03T20:10:41.260",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062634,1722715841269,-500.0,0.00024657,9,"2024-08-03T20:10:41.269",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062635,1722715841279,-500.0,0.00024657,9,"2024-08-03T20:10:41.279",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062637,1722715841288,-500.0,0.00024657,9,"2024-08-03T20:10:41.288",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062639,1722715841297,-546.38,0.00024657,9,"2024-08-03T20:10:41.297",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062641,1722715841306,-500.0,0.00024657,9,"2024-08-03T20:10:41.306",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062643,1722715841315,-500.0,0.00024657,9,"2024-08-03T20:10:41.315",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062645,1722715841324,-537.24,0.00024657,9,"2024-08-03T20:10:41.324",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062647,1722715841333,-500.0,0.00024657,9,"2024-08-03T20:10:41.333",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062649,1722715841343,-500.0,0.00024657,9,"2024-08-03T20:10:41.343",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062651,1722715841352,-500.0,0.00024657,9,"2024-08-03T20:10:41.352",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062653,1722715841361,-500.0,0.00024657,9,"2024-08-03T20:10:41.361",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062655,1722715841372,-500.0,0.00024657,9,"2024-08-03T20:10:41.372",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062658,1722715841382,-500.0,0.00024657,9,"2024-08-03T20:10:41.382",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062659,1722715841391,-500.0,0.00024657,9,"2024-08-03T20:10:41.391",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062660,1722715841401,-639.27,0.00024657,9,"2024-08-03T20:10:41.401",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062661,1722715841410,-500.0,0.00024657,9,"2024-08-03T20:10:41.410",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062662,1722715841418,-189.17,0.00024657,9,"2024-08-03T20:10:41.418",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062663,1722715841427,-500.0,0.00024657,9,"2024-08-03T20:10:41.427",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062664,1722715841436,-500.0,0.00024657,9,"2024-08-03T20:10:41.436",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062665,1722715841447,-500.0,0.00024657,9,"2024-08-03T20:10:41.447",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062666,1722715841456,-500.0,0.00024657,9,"2024-08-03T20:10:41.456",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062667,1722715841465,-500.0,0.00024657,9,"2024-08-03T20:10:41.465",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062669,1722715841474,-500.0,0.00024657,9,"2024-08-03T20:10:41.474",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062671,1722715841483,-500.0,0.00024657,9,"2024-08-03T20:10:41.483",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062673,1722715841493,-500.0,0.00024657,9,"2024-08-03T20:10:41.493",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062675,1722715841502,-500.0,0.00024657,9,"2024-08-03T20:10:41.502",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062677,1722715841511,-500.0,0.00024657,9,"2024-08-03T20:10:41.511",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062679,1722715841520,-500.0,0.00024657,9,"2024-08-03T20:10:41.520",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062681,1722715841530,-351.16,0.00024657,9,"2024-08-03T20:10:41.530",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062683,1722715841539,-500.0,0.00024657,9,"2024-08-03T20:10:41.539",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062685,1722715841548,-500.0,0.00024657,9,"2024-08-03T20:10:41.548",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062687,1722715841556,-500.0,0.00024657,9,"2024-08-03T20:10:41.556",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062689,1722715841565,-500.0,0.00024657,9,"2024-08-03T20:10:41.565",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062691,1722715841574,-500.0,0.00024657,9,"2024-08-03T20:10:41.574",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062693,1722715841583,-500.0,0.00024657,9,"2024-08-03T20:10:41.583",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062695,1722715841592,-500.0,0.00024657,9,"2024-08-03T20:10:41.592",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062697,1722715841602,-646.08,0.00024657,9,"2024-08-03T20:10:41.602",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062699,1722715841611,-500.0,0.00024657,9,"2024-08-03T20:10:41.611",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062700,1722715841620,-525.72,0.00024657,9,"2024-08-03T20:10:41.620",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062702,1722715841629,-500.0,0.00024657,9,"2024-08-03T20:10:41.629",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062704,1722715841639,-500.0,0.00024657,9,"2024-08-03T20:10:41.639",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062706,1722715841648,-500.0,0.00024657,9,"2024-08-03T20:10:41.648",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062708,1722715841658,-500.0,0.00024657,9,"2024-08-03T20:10:41.658",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062710,1722715841668,-500.0,0.00024657,9,"2024-08-03T20:10:41.668",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062712,1722715841677,-500.0,0.00024657,9,"2024-08-03T20:10:41.677",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062714,1722715841687,-500.0,0.00024657,9,"2024-08-03T20:10:41.687",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062716,1722715841702,-500.0,0.00024657,9,"2024-08-03T20:10:41.702",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062718,1722715841712,-500.0,0.00024657,9,"2024-08-03T20:10:41.712",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062720,1722715841721,-500.0,0.00024657,9,"2024-08-03T20:10:41.721",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062722,1722715841730,-500.0,0.00024657,9,"2024-08-03T20:10:41.730",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062725,1722715841739,-500.0,0.00024657,9,"2024-08-03T20:10:41.739",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062727,1722715841748,-500.0,0.00024657,9,"2024-08-03T20:10:41.748",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062728,1722715841757,-500.0,0.00024657,9,"2024-08-03T20:10:41.757",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062730,1722715841767,-500.0,0.00024657,9,"2024-08-03T20:10:41.767",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062732,1722715841776,-500.0,0.00024657,9,"2024-08-03T20:10:41.776",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062734,1722715841785,-500.0,0.00024657,9,"2024-08-03T20:10:41.785",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062736,1722715841795,-500.0,0.00024657,9,"2024-08-03T20:10:41.795",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062738,1722715841804,-298.94,0.00024657,9,"2024-08-03T20:10:41.804",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062740,1722715841816,-500.0,0.00024657,9,"2024-08-03T20:10:41.816",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062742,1722715841825,-500.0,0.00024657,9,"2024-08-03T20:10:41.825",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062744,1722715841835,-500.0,0.00024657,9,"2024-08-03T20:10:41.835",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062746,1722715841844,-500.0,0.00024657,9,"2024-08-03T20:10:41.844",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062748,1722715841855,-500.0,0.00024657,9,"2024-08-03T20:10:41.855",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062750,1722715841864,-566.04,0.00024657,9,"2024-08-03T20:10:41.864",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062752,1722715841872,-591.8,0.00024657,9,"2024-08-03T20:10:41.872",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062754,1722715841881,-500.0,0.00024657,9,"2024-08-03T20:10:41.881",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062756,1722715841891,-500.0,0.00024657,9,"2024-08-03T20:10:41.891",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062758,1722715841900,-500.0,0.00024657,9,"2024-08-03T20:10:41.900",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062760,1722715841909,-500.0,0.00024657,9,"2024-08-03T20:10:41.909",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062762,1722715841918,-500.0,0.00024657,9,"2024-08-03T20:10:41.918",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062764,1722715841927,-500.0,0.00024657,9,"2024-08-03T20:10:41.927",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062766,1722715841937,-575.7074854,0.00024657,9,"2024-08-03T20:10:41.937",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062768,1722715841950,-500.0,0.00024657,9,"2024-08-03T20:10:41.950",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062770,1722715841959,-500.0,0.00024657,9,"2024-08-03T20:10:41.959",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062772,1722715841968,-500.0,0.00024657,9,"2024-08-03T20:10:41.968",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062774,1722715841977,-500.0,0.00024657,9,"2024-08-03T20:10:41.977",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062788,1722715842106,-500.0,0.00024657,9,"2024-08-03T20:10:42.106",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062790,1722715842116,-500.0,0.00024657,9,"2024-08-03T20:10:42.116",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062792,1722715842125,-500.0,0.00024657,9,"2024-08-03T20:10:42.125",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062794,1722715842134,-500.0,0.00024657,9,"2024-08-03T20:10:42.134",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062796,1722715842143,-500.0,0.00024657,9,"2024-08-03T20:10:42.143",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062798,1722715842152,-345.50336203,0.00024657,9,"2024-08-03T20:10:42.152",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062800,1722715842162,-500.0,0.00024657,9,"2024-08-03T20:10:42.162",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062802,1722715842172,-336.75035048,0.00024657,9,"2024-08-03T20:10:42.172",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062805,1722715842189,-163.24964952,0.00024657,9,"2024-08-03T20:10:42.189",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062807,1722715842202,-352.09,0.00024657,9,"2024-08-03T20:10:42.202",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062809,1722715842211,-500.0,0.00024657,9,"2024-08-03T20:10:42.211",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062811,1722715842220,-500.0,0.00024657,9,"2024-08-03T20:10:42.220",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062813,1722715842229,-500.0,0.00024657,9,"2024-08-03T20:10:42.229",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062815,1722715842239,-348.18,0.00024657,9,"2024-08-03T20:10:42.239",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062817,1722715842248,-500.0,0.00024657,9,"2024-08-03T20:10:42.248",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062819,1722715842257,-500.0,0.00024657,9,"2024-08-03T20:10:42.257",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062821,1722715842266,-275.7782013,0.00024657,9,"2024-08-03T20:10:42.266",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062823,1722715842276,-500.0,0.00024657,9,"2024-08-03T20:10:42.276",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062825,1722715842285,-419.6,0.00024657,9,"2024-08-03T20:10:42.285",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062827,1722715842294,-500.0,0.00024657,9,"2024-08-03T20:10:42.294",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062828,1722715842304,-500.0,0.00024657,9,"2024-08-03T20:10:42.304",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062830,1722715842313,-18.80011137,0.00024657,9,"2024-08-03T20:10:42.313",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062833,1722715842325,-166.23988863,0.00024657,9,"2024-08-03T20:10:42.325",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062835,1722715842335,-500.0,0.00024657,9,"2024-08-03T20:10:42.335",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062837,1722715842344,-500.0,0.00024657,9,"2024-08-03T20:10:42.344",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062839,1722715842353,-500.0,0.00024657,9,"2024-08-03T20:10:42.353",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062841,1722715842363,-534.24,0.00024657,9,"2024-08-03T20:10:42.363",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062843,1722715842372,-243.99942199,0.00024657,9,"2024-08-03T20:10:42.372",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062845,1722715842381,-500.0,0.00024657,9,"2024-08-03T20:10:42.381",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062846,1722715842390,-500.0,0.00024657,9,"2024-08-03T20:10:42.390",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062848,1722715842400,-500.0,0.00024657,9,"2024-08-03T20:10:42.400",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062851,1722715842410,-500.0,0.00024657,9,"2024-08-03T20:10:42.410",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062853,1722715842420,-500.0,0.00024657,9,"2024-08-03T20:10:42.420",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062855,1722715842429,-500.0,0.00024657,9,"2024-08-03T20:10:42.429",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062857,1722715842440,-508.12,0.00024657,9,"2024-08-03T20:10:42.440",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062859,1722715842449,-500.0,0.00024657,9,"2024-08-03T20:10:42.449",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062861,1722715842458,-500.0,0.00024657,9,"2024-08-03T20:10:42.458",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062863,1722715842467,-543.44,0.00024657,9,"2024-08-03T20:10:42.467",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062865,1722715842476,-500.0,0.00024657,9,"2024-08-03T20:10:42.476",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062867,1722715842486,-500.0,0.00024657,9,"2024-08-03T20:10:42.486",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062869,1722715842497,-413.67,0.00024657,9,"2024-08-03T20:10:42.497",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062871,1722715842508,-500.0,0.00024657,9,"2024-08-03T20:10:42.508",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062873,1722715842518,-500.0,0.00024657,9,"2024-08-03T20:10:42.518",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062875,1722715842529,-623.82,0.00024657,9,"2024-08-03T20:10:42.529",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062877,1722715842539,-500.0,0.00024657,9,"2024-08-03T20:10:42.539",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062879,1722715842549,-500.0,0.00024657,9,"2024-08-03T20:10:42.549",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062882,1722715842559,-357.6,0.00024657,9,"2024-08-03T20:10:42.559",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062884,1722715842568,-500.0,0.00024657,9,"2024-08-03T20:10:42.568",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062886,1722715842577,-209.58,0.00024657,9,"2024-08-03T20:10:42.577",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062888,1722715842587,-500.0,0.00024657,9,"2024-08-03T20:10:42.587",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062890,1722715842596,-500.0,0.00024657,9,"2024-08-03T20:10:42.596",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062892,1722715842606,-161.71310455,0.00024657,9,"2024-08-03T20:10:42.606",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062894,1722715842615,-500.0,0.00024657,9,"2024-08-03T20:10:42.615",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062896,1722715842624,-500.0,0.00024657,9,"2024-08-03T20:10:42.624",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062897,1722715842633,-500.0,0.00024657,9,"2024-08-03T20:10:42.633",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062900,1722715842643,-500.0,0.00024657,9,"2024-08-03T20:10:42.643",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062903,1722715842652,-500.0,0.00024657,9,"2024-08-03T20:10:42.652",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062906,1722715842661,-500.0,0.00024657,9,"2024-08-03T20:10:42.661",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062909,1722715842671,-500.0,0.00024657,9,"2024-08-03T20:10:42.671",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062912,1722715842680,-500.0,0.00024657,9,"2024-08-03T20:10:42.680",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062915,1722715842692,-500.0,0.00024657,9,"2024-08-03T20:10:42.692",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062918,1722715842702,-500.0,0.00024657,9,"2024-08-03T20:10:42.702",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062920,1722715842711,-500.0,0.00024657,9,"2024-08-03T20:10:42.711",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062922,1722715842721,-500.0,0.00024657,9,"2024-08-03T20:10:42.721",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062924,1722715842730,-483.63,0.00024657,9,"2024-08-03T20:10:42.730",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062926,1722715842740,-500.0,0.00024657,9,"2024-08-03T20:10:42.740",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062928,1722715842749,-500.0,0.00024657,9,"2024-08-03T20:10:42.749",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062930,1722715842758,-500.0,0.00024657,9,"2024-08-03T20:10:42.758",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062933,1722715842767,-500.0,0.00024657,9,"2024-08-03T20:10:42.767",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062934,1722715842777,-500.0,0.00024657,9,"2024-08-03T20:10:42.777",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062936,1722715842786,-500.0,0.00024657,9,"2024-08-03T20:10:42.786",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062938,1722715842795,-482.88,0.00024657,9,"2024-08-03T20:10:42.795",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062940,1722715842805,-500.0,0.00024657,9,"2024-08-03T20:10:42.805",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062942,1722715842818,-533.22,0.00024657,9,"2024-08-03T20:10:42.818",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062944,1722715842826,-107.0776943,0.00024657,9,"2024-08-03T20:10:42.826",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062948,1722715842849,-392.9223057,0.00024657,9,"2024-08-03T20:10:42.849",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062951,1722715842858,-500.0,0.00024657,9,"2024-08-03T20:10:42.858",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062954,1722715842868,-500.0,0.00024657,9,"2024-08-03T20:10:42.868",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062957,1722715842877,-367.89671254,0.00024657,9,"2024-08-03T20:10:42.877",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062959,1722715842892,-132.10328746,0.00024657,9,"2024-08-03T20:10:42.892",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062961,1722715842901,-573.60671254,0.00024657,9,"2024-08-03T20:10:42.901",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062963,1722715842913,-46.77328746,0.00024657,9,"2024-08-03T20:10:42.913",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062965,1722715842922,-389.38171254,0.00024657,9,"2024-08-03T20:10:42.922",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062989,1722715843130,-553.84057893,0.00011896,2,"2024-08-03T20:10:43.130",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062991,1722715843139,-663.55642143,0.00019599,2,"2024-08-03T20:10:43.139",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062993,1722715843155,-448.84572396,0.00019599,2,"2024-08-03T20:10:43.155",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062995,1722715843165,-2610.83978144,0.0002,2,"2024-08-03T20:10:43.165",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334062998,1722715843176,-3677.66456919,0.0002,2,"2024-08-03T20:10:43.176",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063000,1722715843186,-300.72464178,0.00023451,2,"2024-08-03T20:10:43.186",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063002,1722715843199,-2378.23535822,0.00023451,2,"2024-08-03T20:10:43.199",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063004,1722715843209,-237.64828746,0.00024657,9,"2024-08-03T20:10:43.209",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063006,1722715843218,-500.0,0.00024657,9,"2024-08-03T20:10:43.218",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063007,1722715843227,-646.58,0.00024657,9,"2024-08-03T20:10:43.227",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063008,1722715843237,-500.0,0.00024657,9,"2024-08-03T20:10:43.237",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063009,1722715843246,-588.38,0.00024657,9,"2024-08-03T20:10:43.246",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063010,1722715843255,-500.0,0.00024657,9,"2024-08-03T20:10:43.255",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063011,1722715843265,-601.64,0.00024657,9,"2024-08-03T20:10:43.265",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063012,1722715843274,-500.0,0.00024657,9,"2024-08-03T20:10:43.274",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063013,1722715843283,-500.0,0.00024657,9,"2024-08-03T20:10:43.283",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063014,1722715843292,-332.8,0.00024657,9,"2024-08-03T20:10:43.292",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063015,1722715843301,-500.0,0.00024657,9,"2024-08-03T20:10:43.301",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063016,1722715843310,-500.0,0.00024657,9,"2024-08-03T20:10:43.310",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063017,1722715843320,-500.0,0.00024657,9,"2024-08-03T20:10:43.320",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063018,1722715843329,-264.01,0.00024657,9,"2024-08-03T20:10:43.329",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063019,1722715843339,-500.0,0.00024657,9,"2024-08-03T20:10:43.339",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063020,1722715843348,-500.0,0.00024657,9,"2024-08-03T20:10:43.348",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063021,1722715843357,-171.39,0.00024657,9,"2024-08-03T20:10:43.357",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063022,1722715843367,-500.0,0.00024657,9,"2024-08-03T20:10:43.367",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063023,1722715843376,-500.0,0.00024657,9,"2024-08-03T20:10:43.376",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063024,1722715843385,-305.21,0.00024657,9,"2024-08-03T20:10:43.385",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063026,1722715843394,-67.80047124,0.00024657,9,"2024-08-03T20:10:43.394",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063028,1722715843406,-432.19952876,0.00024657,9,"2024-08-03T20:10:43.406",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063030,1722715843415,-560.94909688,0.00024657,9,"2024-08-03T20:10:43.415",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063032,1722715843425,-500.0,0.00024657,9,"2024-08-03T20:10:43.425",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063034,1722715843434,-500.0,0.00024657,9,"2024-08-03T20:10:43.434",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063037,1722715843445,-500.0,0.00024657,9,"2024-08-03T20:10:43.445",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063039,1722715843455,-500.0,0.00024657,9,"2024-08-03T20:10:43.455",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063042,1722715843464,-273.61,0.00024657,9,"2024-08-03T20:10:43.464",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063044,1722715843474,-500.0,0.00024657,9,"2024-08-03T20:10:43.474",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063046,1722715843483,-500.0,0.00024657,9,"2024-08-03T20:10:43.483",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063048,1722715843493,-202.14339532,0.00024657,9,"2024-08-03T20:10:43.493",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063050,1722715843504,-297.85660468,0.00024657,9,"2024-08-03T20:10:43.504",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063052,1722715843513,-492.54451113,0.00024657,9,"2024-08-03T20:10:43.513",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063055,1722715843525,-7.45548887,0.00024657,9,"2024-08-03T20:10:43.525",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063057,1722715843536,-436.24992065,0.00024657,9,"2024-08-03T20:10:43.536",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063194,1722715844849,-63.75007935,0.00024657,9,"2024-08-03T20:10:44.849",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063196,1722715844859,-500.0,0.00024657,9,"2024-08-03T20:10:44.859",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063198,1722715844868,-160.37,0.00024657,9,"2024-08-03T20:10:44.868",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063200,1722715844877,-500.0,0.00024657,9,"2024-08-03T20:10:44.877",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063202,1722715844888,-507.35,0.00024657,9,"2024-08-03T20:10:44.888",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063204,1722715844898,-500.0,0.00024657,9,"2024-08-03T20:10:44.898",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063206,1722715844907,-284.27902498,0.00024657,9,"2024-08-03T20:10:44.907",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063208,1722715844917,-500.0,0.00024657,9,"2024-08-03T20:10:44.917",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063210,1722715844930,-500.0,0.00024657,9,"2024-08-03T20:10:44.930",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063212,1722715844940,-293.33,0.00024657,9,"2024-08-03T20:10:44.940",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063214,1722715844952,-500.0,0.00024657,9,"2024-08-03T20:10:44.952",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063216,1722715844961,-68.56593015,0.00024657,9,"2024-08-03T20:10:44.961",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063219,1722715844974,-431.43406985,0.00024657,9,"2024-08-03T20:10:44.974",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063221,1722715844983,-500.0,0.00024657,9,"2024-08-03T20:10:44.983",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063223,1722715844992,-500.0,0.00024657,9,"2024-08-03T20:10:44.992",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063225,1722715845001,-500.0,0.00024657,9,"2024-08-03T20:10:45.001",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063227,1722715845010,-639.59,0.00024657,9,"2024-08-03T20:10:45.010",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063229,1722715845020,-500.0,0.00024657,9,"2024-08-03T20:10:45.020",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063231,1722715845029,-555.52,0.00024657,9,"2024-08-03T20:10:45.029",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063233,1722715845038,-597.0,0.00024657,9,"2024-08-03T20:10:45.038",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063234,1722715845048,-500.0,0.00024657,9,"2024-08-03T20:10:45.048",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063236,1722715845057,-500.0,0.00024657,9,"2024-08-03T20:10:45.057",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063238,1722715845067,-500.0,0.00024657,9,"2024-08-03T20:10:45.067",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063241,1722715845077,-500.0,0.00024657,9,"2024-08-03T20:10:45.077",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063244,1722715845105,-500.0,0.00024657,9,"2024-08-03T20:10:45.105",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063245,1722715845115,-500.0,0.00024657,9,"2024-08-03T20:10:45.115",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063246,1722715845126,-500.0,0.00024657,9,"2024-08-03T20:10:45.126",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063247,1722715845137,-500.0,0.00024657,9,"2024-08-03T20:10:45.137",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063248,1722715845148,-587.18,0.00024657,9,"2024-08-03T20:10:45.148",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063249,1722715845158,-500.0,0.00024657,9,"2024-08-03T20:10:45.158",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063250,1722715845168,-500.0,0.00024657,9,"2024-08-03T20:10:45.168",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063251,1722715845179,-191.26588115,0.00024657,9,"2024-08-03T20:10:45.179",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063343,1722715846263,-155.0,0.00016999,2,"2024-08-03T20:10:46.263",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063344,1722715846273,-206.59146968,0.00019725,2,"2024-08-03T20:10:46.273",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063345,1722715846283,-308.73411885,0.00024657,9,"2024-08-03T20:10:46.283",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063346,1722715846293,-190.33,0.00024657,9,"2024-08-03T20:10:46.293",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063347,1722715846303,-112.65242905,0.00024657,9,"2024-08-03T20:10:46.303",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063348,1722715846315,-387.34757095,0.00024657,9,"2024-08-03T20:10:46.315",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063349,1722715846325,-500.0,0.00024657,9,"2024-08-03T20:10:46.325",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063350,1722715846334,-500.0,0.00024657,9,"2024-08-03T20:10:46.334",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063351,1722715846344,-500.0,0.00024657,9,"2024-08-03T20:10:46.344",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063352,1722715846353,-500.0,0.00024657,9,"2024-08-03T20:10:46.353",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063353,1722715846363,-500.0,0.00024657,9,"2024-08-03T20:10:46.363",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063354,1722715846373,-500.0,0.00024657,9,"2024-08-03T20:10:46.373",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063355,1722715846383,-500.0,0.00024657,9,"2024-08-03T20:10:46.383",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063356,1722715846392,-223.97292665,0.00024657,9,"2024-08-03T20:10:46.392",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063357,1722715846402,-500.0,0.00024657,9,"2024-08-03T20:10:46.402",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063358,1722715846411,-301.99,0.00024657,9,"2024-08-03T20:10:46.411",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063359,1722715846421,-500.0,0.00024657,9,"2024-08-03T20:10:46.421",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063360,1722715846432,-500.0,0.00024657,9,"2024-08-03T20:10:46.432",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063361,1722715846441,-500.0,0.00024657,9,"2024-08-03T20:10:46.441",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063362,1722715846452,-500.0,0.00024657,9,"2024-08-03T20:10:46.452",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063363,1722715846462,-291.64,0.00024657,9,"2024-08-03T20:10:46.462",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063364,1722715846471,-531.35,0.00024657,9,"2024-08-03T20:10:46.471",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063365,1722715846481,-500.0,0.00024657,9,"2024-08-03T20:10:46.481",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063366,1722715846491,-253.8,0.00024657,9,"2024-08-03T20:10:46.491",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063367,1722715846500,-500.0,0.00024657,9,"2024-08-03T20:10:46.500",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063368,1722715846510,-500.0,0.00024657,9,"2024-08-03T20:10:46.510",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063369,1722715846519,-621.1,0.00024657,9,"2024-08-03T20:10:46.519",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063370,1722715846529,-500.0,0.00024657,9,"2024-08-03T20:10:46.529",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063371,1722715846538,-326.66,0.00024657,9,"2024-08-03T20:10:46.538",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063372,1722715846547,-500.0,0.00024657,9,"2024-08-03T20:10:46.547",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063373,1722715846556,-500.0,0.00024657,9,"2024-08-03T20:10:46.556",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063374,1722715846565,-469.89,0.00024657,9,"2024-08-03T20:10:46.565",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063375,1722715846575,-500.0,0.00024657,9,"2024-08-03T20:10:46.575",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063376,1722715846585,-649.04,0.00024657,9,"2024-08-03T20:10:46.585",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063377,1722715846594,-500.0,0.00024657,9,"2024-08-03T20:10:46.594",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063378,1722715846604,-500.0,0.00024657,9,"2024-08-03T20:10:46.604",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063379,1722715846613,-500.0,0.00024657,9,"2024-08-03T20:10:46.613",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063380,1722715846623,-500.0,0.00024657,9,"2024-08-03T20:10:46.623",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063381,1722715846632,-500.0,0.00024657,9,"2024-08-03T20:10:46.632",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063382,1722715846642,-500.0,0.00024657,9,"2024-08-03T20:10:46.642",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063384,1722715846652,-500.0,0.00024657,9,"2024-08-03T20:10:46.652",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063386,1722715846662,-361.09,0.00024657,9,"2024-08-03T20:10:46.662",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063387,1722715846671,-500.0,0.00024657,9,"2024-08-03T20:10:46.671",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063388,1722715846681,-500.0,0.00024657,9,"2024-08-03T20:10:46.681",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063389,1722715846690,-500.0,0.00024657,9,"2024-08-03T20:10:46.690",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063391,1722715846702,-500.0,0.00024657,9,"2024-08-03T20:10:46.702",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063393,1722715846711,-477.53,0.00024657,9,"2024-08-03T20:10:46.711",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063394,1722715846721,-500.0,0.00024657,9,"2024-08-03T20:10:46.721",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063395,1722715846730,-500.0,0.00024657,9,"2024-08-03T20:10:46.730",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063396,1722715846739,-500.0,0.00024657,9,"2024-08-03T20:10:46.739",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063397,1722715846748,-500.0,0.00024657,9,"2024-08-03T20:10:46.748",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063398,1722715846758,-500.0,0.00024657,9,"2024-08-03T20:10:46.758",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063399,1722715846767,-500.0,0.00024657,9,"2024-08-03T20:10:46.767",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063400,1722715846776,-500.0,0.00024657,9,"2024-08-03T20:10:46.776",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063401,1722715846786,-500.0,0.00024657,9,"2024-08-03T20:10:46.786",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063402,1722715846795,-500.0,0.00024657,9,"2024-08-03T20:10:46.795",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063403,1722715846807,-500.0,0.00024657,9,"2024-08-03T20:10:46.807",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063404,1722715846820,-500.0,0.00024657,9,"2024-08-03T20:10:46.820",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063405,1722715846829,-500.0,0.00024657,9,"2024-08-03T20:10:46.829",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063406,1722715846839,-500.0,0.00024657,9,"2024-08-03T20:10:46.839",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063407,1722715846849,-500.0,0.00024657,9,"2024-08-03T20:10:46.849",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063408,1722715846858,-500.0,0.00024657,9,"2024-08-03T20:10:46.858",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063409,1722715846867,-500.0,0.00024657,9,"2024-08-03T20:10:46.867",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063410,1722715846878,-500.0,0.00024657,9,"2024-08-03T20:10:46.878",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063411,1722715846888,-500.0,0.00024657,9,"2024-08-03T20:10:46.888",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063412,1722715846898,-500.0,0.00024657,9,"2024-08-03T20:10:46.898",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063413,1722715846907,-500.0,0.00024657,9,"2024-08-03T20:10:46.907",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063414,1722715846917,-500.0,0.00024657,9,"2024-08-03T20:10:46.917",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063415,1722715846926,-500.0,0.00024657,9,"2024-08-03T20:10:46.926",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063416,1722715846935,-500.0,0.00024657,9,"2024-08-03T20:10:46.935",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063417,1722715846945,-500.0,0.00024657,9,"2024-08-03T20:10:46.945",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063418,1722715846955,-500.0,0.00024657,9,"2024-08-03T20:10:46.955",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063419,1722715846964,-500.0,0.00024657,9,"2024-08-03T20:10:46.964",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063420,1722715846974,-500.0,0.00024657,9,"2024-08-03T20:10:46.974",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063421,1722715846983,-500.0,0.00024657,9,"2024-08-03T20:10:46.983",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063422,1722715846993,-500.0,0.00024657,9,"2024-08-03T20:10:46.993",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063423,1722715847002,-500.0,0.00024657,9,"2024-08-03T20:10:47.002",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063424,1722715847012,-500.0,0.00024657,9,"2024-08-03T20:10:47.012",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063425,1722715847021,-521.02,0.00024657,9,"2024-08-03T20:10:47.021",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063426,1722715847030,-500.0,0.00024657,9,"2024-08-03T20:10:47.030",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063427,1722715847039,-500.0,0.00024657,9,"2024-08-03T20:10:47.039",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063428,1722715847050,-500.0,0.00024657,9,"2024-08-03T20:10:47.050",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063429,1722715847059,-500.0,0.00024657,9,"2024-08-03T20:10:47.059",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063430,1722715847068,-500.0,0.00024657,9,"2024-08-03T20:10:47.068",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063431,1722715847077,-500.0,0.00024657,9,"2024-08-03T20:10:47.077",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063432,1722715847087,-500.0,0.00024657,9,"2024-08-03T20:10:47.087",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063433,1722715847096,-500.0,0.00024657,9,"2024-08-03T20:10:47.096",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063434,1722715847106,-500.0,0.00024657,9,"2024-08-03T20:10:47.106",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063435,1722715847116,-500.0,0.00024657,9,"2024-08-03T20:10:47.116",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063436,1722715847125,-500.0,0.00024657,9,"2024-08-03T20:10:47.125",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063437,1722715847134,-590.77,0.00024657,9,"2024-08-03T20:10:47.134",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063438,1722715847143,-500.0,0.00024657,9,"2024-08-03T20:10:47.143",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063439,1722715847153,-500.0,0.00024657,9,"2024-08-03T20:10:47.153",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063440,1722715847163,-500.0,0.00024657,9,"2024-08-03T20:10:47.163",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063441,1722715847173,-500.0,0.00024657,9,"2024-08-03T20:10:47.173",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063442,1722715847182,-500.0,0.00024657,9,"2024-08-03T20:10:47.182",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063443,1722715847191,-500.0,0.00024657,9,"2024-08-03T20:10:47.191",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063444,1722715847204,-443.12999999,0.00024657,9,"2024-08-03T20:10:47.204",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063445,1722715847213,-583.63888026,0.00024657,9,"2024-08-03T20:10:47.213",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063446,1722715847222,-500.0,0.00024657,9,"2024-08-03T20:10:47.222",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063447,1722715847232,-320.04002174,0.00024657,9,"2024-08-03T20:10:47.232",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063448,1722715847242,-500.0,0.00024657,9,"2024-08-03T20:10:47.242",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063449,1722715847253,-633.37,0.00024657,9,"2024-08-03T20:10:47.253",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063450,1722715847263,-500.0,0.00024657,9,"2024-08-03T20:10:47.263",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063451,1722715847273,-500.0,0.00024657,9,"2024-08-03T20:10:47.273",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063452,1722715847282,-500.0,0.00024657,9,"2024-08-03T20:10:47.282",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063453,1722715847291,-231.01,0.00024657,9,"2024-08-03T20:10:47.291",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063454,1722715847300,-500.0,0.00024657,9,"2024-08-03T20:10:47.300",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063455,1722715847308,-568.43279509,0.00024657,9,"2024-08-03T20:10:47.308",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063456,1722715847317,-505.66,0.00024657,9,"2024-08-03T20:10:47.317",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063457,1722715847326,-630.84,0.00024657,9,"2024-08-03T20:10:47.326",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063458,1722715847334,-500.0,0.00024657,9,"2024-08-03T20:10:47.334",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063459,1722715847343,-500.0,0.00024657,9,"2024-08-03T20:10:47.343",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063460,1722715847351,-500.0,0.00024657,9,"2024-08-03T20:10:47.351",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063461,1722715847360,-500.0,0.00024657,9,"2024-08-03T20:10:47.360",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063462,1722715847368,-500.0,0.00024657,9,"2024-08-03T20:10:47.368",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063463,1722715847377,-597.87,0.00024657,9,"2024-08-03T20:10:47.377",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063464,1722715847386,-500.0,0.00024657,9,"2024-08-03T20:10:47.386",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063465,1722715847394,-422.71,0.00024657,9,"2024-08-03T20:10:47.394",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063466,1722715847404,-500.0,0.00024657,9,"2024-08-03T20:10:47.404",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063467,1722715847413,-500.0,0.00024657,9,"2024-08-03T20:10:47.413",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063468,1722715847422,-500.0,0.00024657,9,"2024-08-03T20:10:47.422",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063469,1722715847431,-500.0,0.00024657,9,"2024-08-03T20:10:47.431",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063470,1722715847440,-500.0,0.00024657,9,"2024-08-03T20:10:47.440",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063471,1722715847452,-500.0,0.00024657,9,"2024-08-03T20:10:47.452",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063472,1722715847461,-500.0,0.00024657,9,"2024-08-03T20:10:47.461",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063473,1722715847471,-552.75,0.00024657,9,"2024-08-03T20:10:47.471",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063474,1722715847478,-500.0,0.00024657,9,"2024-08-03T20:10:47.478",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063475,1722715847485,-500.0,0.00024657,9,"2024-08-03T20:10:47.485",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063476,1722715847493,-500.0,0.00024657,9,"2024-08-03T20:10:47.493",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063477,1722715847503,-500.0,0.00024657,9,"2024-08-03T20:10:47.503",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063478,1722715847512,-500.0,0.00024657,9,"2024-08-03T20:10:47.512",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063479,1722715847521,-500.0,0.00024657,9,"2024-08-03T20:10:47.521",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063480,1722715847530,-500.0,0.00024657,9,"2024-08-03T20:10:47.530",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063481,1722715847540,-500.0,0.00024657,9,"2024-08-03T20:10:47.540",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063482,1722715847549,-500.0,0.00024657,9,"2024-08-03T20:10:47.549",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063483,1722715847558,-490.73000001,0.00024657,9,"2024-08-03T20:10:47.558",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063484,1722715847567,-500.0,0.00024657,9,"2024-08-03T20:10:47.567",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063485,1722715847576,-511.71943271,0.00024657,9,"2024-08-03T20:10:47.576",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063486,1722715847585,-500.0,0.00024657,9,"2024-08-03T20:10:47.585",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063487,1722715847595,-645.49,0.00024657,9,"2024-08-03T20:10:47.595",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063488,1722715847659,-500.0,0.00024657,9,"2024-08-03T20:10:47.659",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063489,1722715847670,-500.0,0.00024657,9,"2024-08-03T20:10:47.670",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063490,1722715847679,-341.99,0.00024657,9,"2024-08-03T20:10:47.679",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063491,1722715847689,-500.0,0.00024657,9,"2024-08-03T20:10:47.689",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063492,1722715847699,-500.0,0.00024657,9,"2024-08-03T20:10:47.699",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063493,1722715847709,-500.0,0.00024657,9,"2024-08-03T20:10:47.709",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063494,1722715847718,-500.0,0.00024657,9,"2024-08-03T20:10:47.718",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063495,1722715847727,-299.38,0.00024657,9,"2024-08-03T20:10:47.727",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063496,1722715847736,-500.0,0.00024657,9,"2024-08-03T20:10:47.736",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063497,1722715847745,-244.38,0.00024657,9,"2024-08-03T20:10:47.745",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063498,1722715847754,-500.0,0.00024657,9,"2024-08-03T20:10:47.754",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063499,1722715847763,-500.0,0.00024657,9,"2024-08-03T20:10:47.763",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063500,1722715847772,-500.0,0.00024657,9,"2024-08-03T20:10:47.772",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063501,1722715847782,-529.14,0.00024657,9,"2024-08-03T20:10:47.782",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063502,1722715847791,-513.15,0.00024657,9,"2024-08-03T20:10:47.791",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063503,1722715847800,-555.24,0.00024657,9,"2024-08-03T20:10:47.800",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063504,1722715847809,-500.0,0.00024657,9,"2024-08-03T20:10:47.809",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063505,1722715847822,-363.38517964,0.00024657,9,"2024-08-03T20:10:47.822",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063506,1722715847831,-500.0,0.00024657,9,"2024-08-03T20:10:47.831",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063507,1722715847840,-500.0,0.00024657,9,"2024-08-03T20:10:47.840",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063508,1722715847849,-500.0,0.00024657,9,"2024-08-03T20:10:47.849",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063509,1722715847859,-500.0,0.00024657,9,"2024-08-03T20:10:47.859",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063510,1722715847868,-613.74,0.00024657,9,"2024-08-03T20:10:47.868",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063511,1722715847877,-500.0,0.00024657,9,"2024-08-03T20:10:47.877",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063512,1722715847887,-500.0,0.00024657,9,"2024-08-03T20:10:47.887",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063513,1722715847896,-500.0,0.00024657,9,"2024-08-03T20:10:47.896",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063514,1722715847906,-500.0,0.00024657,9,"2024-08-03T20:10:47.906",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063515,1722715847915,-541.45,0.00024657,9,"2024-08-03T20:10:47.915",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063516,1722715847923,-503.37,0.00024657,9,"2024-08-03T20:10:47.923",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063517,1722715847934,-500.0,0.00024657,9,"2024-08-03T20:10:47.934",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063518,1722715847943,-500.0,0.00024657,9,"2024-08-03T20:10:47.943",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063519,1722715847953,-500.0,0.00024657,9,"2024-08-03T20:10:47.953",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063520,1722715847963,-500.0,0.00024657,9,"2024-08-03T20:10:47.963",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063521,1722715847972,-500.0,0.00024657,9,"2024-08-03T20:10:47.972",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063522,1722715847981,-575.3,0.00024657,9,"2024-08-03T20:10:47.981",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063523,1722715847990,-500.0,0.00024657,9,"2024-08-03T20:10:47.990",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063524,1722715847999,-500.0,0.00024657,9,"2024-08-03T20:10:47.999",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063525,1722715848007,-290.29,0.00024657,9,"2024-08-03T20:10:48.007",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063526,1722715848016,-500.0,0.00024657,9,"2024-08-03T20:10:48.016",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063527,1722715848026,-494.43570398,0.00024657,9,"2024-08-03T20:10:48.026",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063528,1722715848034,-500.0,0.00024657,9,"2024-08-03T20:10:48.034",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063529,1722715848043,-500.0,0.00024657,9,"2024-08-03T20:10:48.043",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063530,1722715848052,-500.0,0.00024657,9,"2024-08-03T20:10:48.052",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063531,1722715848061,-500.0,0.00024657,9,"2024-08-03T20:10:48.061",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063532,1722715848070,-500.0,0.00024657,9,"2024-08-03T20:10:48.070",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063533,1722715848079,-500.0,0.00024657,9,"2024-08-03T20:10:48.079",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063534,1722715848088,-500.0,0.00024657,9,"2024-08-03T20:10:48.088",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063535,1722715848098,-500.0,0.00024657,9,"2024-08-03T20:10:48.098",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063536,1722715848107,-500.0,0.00024657,9,"2024-08-03T20:10:48.107",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063537,1722715848116,-500.0,0.00024657,9,"2024-08-03T20:10:48.116",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063538,1722715848125,-568.13,0.00024657,9,"2024-08-03T20:10:48.125",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063539,1722715848134,-500.0,0.00024657,9,"2024-08-03T20:10:48.134",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063540,1722715848143,-500.0,0.00024657,9,"2024-08-03T20:10:48.143",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063541,1722715848152,-600.64,0.00024657,9,"2024-08-03T20:10:48.152",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063542,1722715848161,-500.0,0.00024657,9,"2024-08-03T20:10:48.161",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063543,1722715848171,-500.0,0.00024657,9,"2024-08-03T20:10:48.171",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063544,1722715848180,-500.0,0.00024657,9,"2024-08-03T20:10:48.180",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063545,1722715848189,-500.0,0.00024657,9,"2024-08-03T20:10:48.189",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063546,1722715848198,-500.0,0.00024657,9,"2024-08-03T20:10:48.198",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063547,1722715848207,-581.75,0.00024657,9,"2024-08-03T20:10:48.207",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063548,1722715848217,-531.88,0.00024657,9,"2024-08-03T20:10:48.217",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063549,1722715848226,-500.0,0.00024657,9,"2024-08-03T20:10:48.226",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063550,1722715848235,-500.0,0.00024657,9,"2024-08-03T20:10:48.235",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063551,1722715848244,-500.0,0.00024657,9,"2024-08-03T20:10:48.244",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063552,1722715848253,-500.0,0.00024657,9,"2024-08-03T20:10:48.253",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063553,1722715848262,-532.15,0.00024657,9,"2024-08-03T20:10:48.262",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063554,1722715848272,-533.23,0.00024657,9,"2024-08-03T20:10:48.272",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063555,1722715848282,-533.95,0.00024657,9,"2024-08-03T20:10:48.282",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063556,1722715848291,-500.0,0.00024657,9,"2024-08-03T20:10:48.291",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063557,1722715848304,-455.1144171,0.00024657,9,"2024-08-03T20:10:48.304",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063558,1722715848313,-500.0,0.00024657,9,"2024-08-03T20:10:48.313",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063559,1722715848322,-500.0,0.00024657,9,"2024-08-03T20:10:48.322",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063560,1722715848332,-500.0,0.00024657,9,"2024-08-03T20:10:48.332",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063561,1722715848341,-500.0,0.00024657,9,"2024-08-03T20:10:48.341",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063562,1722715848351,-640.56,0.00024657,9,"2024-08-03T20:10:48.351",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063563,1722715848360,-500.0,0.00024657,9,"2024-08-03T20:10:48.360",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063564,1722715848371,-562.96,0.00024657,9,"2024-08-03T20:10:48.371",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063565,1722715848380,-500.0,0.00024657,9,"2024-08-03T20:10:48.380",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063566,1722715848390,-500.0,0.00024657,9,"2024-08-03T20:10:48.390",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063567,1722715848400,-500.0,0.00024657,9,"2024-08-03T20:10:48.400",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063568,1722715848409,-500.0,0.00024657,9,"2024-08-03T20:10:48.409",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063569,1722715848419,-500.0,0.00024657,9,"2024-08-03T20:10:48.419",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063570,1722715848428,-500.0,0.00024657,9,"2024-08-03T20:10:48.428",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063571,1722715848438,-281.29,0.00024657,9,"2024-08-03T20:10:48.438",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063572,1722715848449,-534.11,0.00024657,9,"2024-08-03T20:10:48.449",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063573,1722715848458,-500.0,0.00024657,9,"2024-08-03T20:10:48.458",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063574,1722715848472,-573.66,0.00024657,9,"2024-08-03T20:10:48.472",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063575,1722715848482,-500.0,0.00024657,9,"2024-08-03T20:10:48.482",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063576,1722715848491,-500.0,0.00024657,9,"2024-08-03T20:10:48.491",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063577,1722715848501,-500.0,0.00024657,9,"2024-08-03T20:10:48.501",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063578,1722715848511,-633.74,0.00024657,9,"2024-08-03T20:10:48.511",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063579,1722715848520,-500.0,0.00024657,9,"2024-08-03T20:10:48.520",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063580,1722715848530,-500.0,0.00024657,9,"2024-08-03T20:10:48.530",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063581,1722715848540,-500.0,0.00024657,9,"2024-08-03T20:10:48.540",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063582,1722715848549,-500.0,0.00024657,9,"2024-08-03T20:10:48.549",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063583,1722715848559,-500.0,0.00024657,9,"2024-08-03T20:10:48.559",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063584,1722715848568,-444.09820199,0.00024657,9,"2024-08-03T20:10:48.568",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063585,1722715848577,-500.0,0.00024657,9,"2024-08-03T20:10:48.577",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063586,1722715848586,-500.0,0.00024657,9,"2024-08-03T20:10:48.586",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063587,1722715848595,-500.0,0.00024657,9,"2024-08-03T20:10:48.595",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063588,1722715848605,-500.0,0.00024657,9,"2024-08-03T20:10:48.605",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063589,1722715848614,-500.0,0.00024657,9,"2024-08-03T20:10:48.614",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063590,1722715848622,-500.0,0.00024657,9,"2024-08-03T20:10:48.622",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063591,1722715848632,-500.0,0.00024657,9,"2024-08-03T20:10:48.632",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063592,1722715848642,-500.0,0.00024657,9,"2024-08-03T20:10:48.642",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063593,1722715848651,-500.0,0.00024657,9,"2024-08-03T20:10:48.651",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063594,1722715848660,-500.0,0.00024657,9,"2024-08-03T20:10:48.660",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063595,1722715848669,-500.0,0.00024657,9,"2024-08-03T20:10:48.669",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063596,1722715848678,-533.82,0.00024657,9,"2024-08-03T20:10:48.678",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063597,1722715848687,-253.59,0.00024657,9,"2024-08-03T20:10:48.687",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063598,1722715848698,-199.12,0.00024657,9,"2024-08-03T20:10:48.698",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063599,1722715848707,-624.78250614,0.00024657,9,"2024-08-03T20:10:48.707",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063600,1722715848716,-500.0,0.00024657,9,"2024-08-03T20:10:48.716",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063601,1722715848725,-556.04,0.00024657,9,"2024-08-03T20:10:48.725",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063602,1722715848733,-500.0,0.00024657,9,"2024-08-03T20:10:48.733",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063603,1722715848743,-500.0,0.00024657,9,"2024-08-03T20:10:48.743",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063604,1722715848752,-500.0,0.00024657,9,"2024-08-03T20:10:48.752",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063605,1722715848762,-410.79,0.00024657,9,"2024-08-03T20:10:48.762",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063606,1722715848771,-500.0,0.00024657,9,"2024-08-03T20:10:48.771",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063607,1722715848780,-500.0,0.00024657,9,"2024-08-03T20:10:48.780",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063608,1722715848789,-500.0,0.00024657,9,"2024-08-03T20:10:48.789",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063609,1722715848798,-500.0,0.00024657,9,"2024-08-03T20:10:48.798",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063610,1722715848808,-500.0,0.00024657,9,"2024-08-03T20:10:48.808",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063611,1722715848821,-500.0,0.00024657,9,"2024-08-03T20:10:48.821",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063612,1722715848830,-500.0,0.00024657,9,"2024-08-03T20:10:48.830",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063613,1722715848839,-258.82,0.00024657,9,"2024-08-03T20:10:48.839",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063614,1722715848848,-500.0,0.00024657,9,"2024-08-03T20:10:48.848",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063615,1722715848858,-500.0,0.00024657,9,"2024-08-03T20:10:48.858",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063616,1722715848867,-500.0,0.00024657,9,"2024-08-03T20:10:48.867",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063617,1722715848876,-500.0,0.00024657,9,"2024-08-03T20:10:48.876",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063618,1722715848885,-500.0,0.00024657,9,"2024-08-03T20:10:48.885",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063619,1722715848896,-500.0,0.00024657,9,"2024-08-03T20:10:48.896",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063620,1722715848905,-294.27,0.00024657,9,"2024-08-03T20:10:48.905",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063621,1722715848915,-500.0,0.00024657,9,"2024-08-03T20:10:48.915",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063622,1722715848924,-500.0,0.00024657,9,"2024-08-03T20:10:48.924",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063623,1722715848933,-178.26,0.00024657,9,"2024-08-03T20:10:48.933",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063624,1722715848941,-500.0,0.00024657,9,"2024-08-03T20:10:48.941",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063625,1722715848952,-598.38,0.00024657,9,"2024-08-03T20:10:48.952",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063626,1722715848961,-500.0,0.00024657,9,"2024-08-03T20:10:48.961",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063627,1722715848970,-500.0,0.00024657,9,"2024-08-03T20:10:48.970",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063628,1722715848979,-500.0,0.00024657,9,"2024-08-03T20:10:48.979",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063629,1722715848988,-500.0,0.00024657,9,"2024-08-03T20:10:48.988",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063630,1722715848997,-500.0,0.00024657,9,"2024-08-03T20:10:48.997",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063631,1722715849007,-500.0,0.00024657,9,"2024-08-03T20:10:49.007",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063632,1722715849016,-500.0,0.00024657,9,"2024-08-03T20:10:49.016",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063633,1722715849025,-500.0,0.00024657,9,"2024-08-03T20:10:49.025",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063634,1722715849035,-500.0,0.00024657,9,"2024-08-03T20:10:49.035",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063635,1722715849043,-500.0,0.00024657,9,"2024-08-03T20:10:49.043",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063636,1722715849053,-500.0,0.00024657,9,"2024-08-03T20:10:49.053",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063637,1722715849061,-500.0,0.00024657,9,"2024-08-03T20:10:49.061",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063638,1722715849070,-500.0,0.00024657,9,"2024-08-03T20:10:49.070",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063639,1722715849079,-500.0,0.00024657,9,"2024-08-03T20:10:49.079",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063640,1722715849089,-500.0,0.00024657,9,"2024-08-03T20:10:49.089",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063641,1722715849098,-573.24,0.00024657,9,"2024-08-03T20:10:49.098",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063642,1722715849106,-461.24,0.00024657,9,"2024-08-03T20:10:49.106",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063643,1722715849115,-500.0,0.00024657,9,"2024-08-03T20:10:49.115",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063644,1722715849124,-459.51910635,0.00024657,9,"2024-08-03T20:10:49.124",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063645,1722715849133,-500.0,0.00024657,9,"2024-08-03T20:10:49.133",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063646,1722715849142,-224.88,0.00024657,9,"2024-08-03T20:10:49.142",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063647,1722715849150,-500.0,0.00024657,9,"2024-08-03T20:10:49.150",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063648,1722715849159,-500.0,0.00024657,9,"2024-08-03T20:10:49.159",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063649,1722715849168,-500.0,0.00024657,9,"2024-08-03T20:10:49.168",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063650,1722715849177,-500.0,0.00024657,9,"2024-08-03T20:10:49.177",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063651,1722715849185,-500.0,0.00024657,9,"2024-08-03T20:10:49.185",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063652,1722715849195,-500.0,0.00024657,9,"2024-08-03T20:10:49.195",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063653,1722715849204,-500.0,0.00024657,9,"2024-08-03T20:10:49.204",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063654,1722715849213,-500.0,0.00024657,9,"2024-08-03T20:10:49.213",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063655,1722715849222,-500.0,0.00024657,9,"2024-08-03T20:10:49.222",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063656,1722715849231,-366.19719232,0.00024657,9,"2024-08-03T20:10:49.231",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063657,1722715849240,-500.0,0.00024657,9,"2024-08-03T20:10:49.240",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063658,1722715849249,-500.0,0.00024657,9,"2024-08-03T20:10:49.249",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063659,1722715849258,-281.62,0.00024657,9,"2024-08-03T20:10:49.258",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063660,1722715849267,-500.0,0.00024657,9,"2024-08-03T20:10:49.267",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063661,1722715849276,-500.0,0.00024657,9,"2024-08-03T20:10:49.276",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063662,1722715849285,-500.0,0.00024657,9,"2024-08-03T20:10:49.285",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063663,1722715849295,-500.0,0.00024657,9,"2024-08-03T20:10:49.295",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063664,1722715849305,-550.93,0.00024657,9,"2024-08-03T20:10:49.305",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063665,1722715849315,-500.0,0.00024657,9,"2024-08-03T20:10:49.315",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063666,1722715849324,-573.77962354,0.00024657,9,"2024-08-03T20:10:49.324",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063667,1722715849333,-500.0,0.00024657,9,"2024-08-03T20:10:49.333",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063668,1722715849342,-500.0,0.00024657,9,"2024-08-03T20:10:49.342",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063669,1722715849351,-500.0,0.00024657,9,"2024-08-03T20:10:49.351",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063670,1722715849360,-500.0,0.00024657,9,"2024-08-03T20:10:49.360",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063671,1722715849369,-500.0,0.00024657,9,"2024-08-03T20:10:49.369",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063672,1722715849378,-500.0,0.00024657,9,"2024-08-03T20:10:49.378",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063673,1722715849387,-500.0,0.00024657,9,"2024-08-03T20:10:49.387",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063674,1722715849397,-500.0,0.00024657,9,"2024-08-03T20:10:49.397",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063675,1722715849406,-500.0,0.00024657,9,"2024-08-03T20:10:49.406",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063676,1722715849415,-646.64,0.00024657,9,"2024-08-03T20:10:49.415",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063677,1722715849424,-500.0,0.00024657,9,"2024-08-03T20:10:49.424",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063678,1722715849433,-500.0,0.00024657,9,"2024-08-03T20:10:49.433",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063679,1722715849443,-500.0,0.00024657,9,"2024-08-03T20:10:49.443",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063680,1722715849456,-500.0,0.00024657,9,"2024-08-03T20:10:49.456",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063681,1722715849467,-500.0,0.00024657,9,"2024-08-03T20:10:49.467",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063682,1722715849476,-500.0,0.00024657,9,"2024-08-03T20:10:49.476",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063683,1722715849485,-500.0,0.00024657,9,"2024-08-03T20:10:49.485",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063684,1722715849495,-391.02,0.00024657,9,"2024-08-03T20:10:49.495",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063685,1722715849504,-262.78,0.00024657,9,"2024-08-03T20:10:49.504",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063686,1722715849513,-500.0,0.00024657,9,"2024-08-03T20:10:49.513",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063687,1722715849523,-500.0,0.00024657,9,"2024-08-03T20:10:49.523",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063688,1722715849532,-500.0,0.00024657,9,"2024-08-03T20:10:49.532",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063689,1722715849541,-500.0,0.00024657,9,"2024-08-03T20:10:49.541",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063690,1722715849550,-500.0,0.00024657,9,"2024-08-03T20:10:49.550",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063691,1722715849559,-500.0,0.00024657,9,"2024-08-03T20:10:49.559",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063692,1722715849568,-458.79,0.00024657,9,"2024-08-03T20:10:49.568",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063693,1722715849578,-500.0,0.00024657,9,"2024-08-03T20:10:49.578",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063694,1722715849587,-500.0,0.00024657,9,"2024-08-03T20:10:49.587",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063695,1722715849596,-500.0,0.00024657,9,"2024-08-03T20:10:49.596",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063696,1722715849606,-633.26,0.00024657,9,"2024-08-03T20:10:49.606",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063697,1722715849615,-500.0,0.00024657,9,"2024-08-03T20:10:49.615",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063698,1722715849624,-500.0,0.00024657,9,"2024-08-03T20:10:49.624",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063699,1722715849634,-500.0,0.00024657,9,"2024-08-03T20:10:49.634",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063700,1722715849644,-500.0,0.00024657,9,"2024-08-03T20:10:49.644",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063701,1722715849654,-500.0,0.00024657,9,"2024-08-03T20:10:49.654",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063702,1722715849663,-621.32,0.00024657,9,"2024-08-03T20:10:49.663",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063703,1722715849673,-500.0,0.00024657,9,"2024-08-03T20:10:49.673",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063704,1722715849682,-500.0,0.00024657,9,"2024-08-03T20:10:49.682",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063705,1722715849693,-500.0,0.00024657,9,"2024-08-03T20:10:49.693",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063706,1722715849706,-500.0,0.00024657,9,"2024-08-03T20:10:49.706",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063707,1722715849715,-500.0,0.00024657,9,"2024-08-03T20:10:49.715",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063708,1722715849725,-500.0,0.00024657,9,"2024-08-03T20:10:49.725",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063709,1722715849735,-500.0,0.00024657,9,"2024-08-03T20:10:49.735",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063710,1722715849744,-500.0,0.00024657,9,"2024-08-03T20:10:49.744",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063711,1722715849753,-500.0,0.00024657,9,"2024-08-03T20:10:49.753",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063712,1722715849762,-500.0,0.00024657,9,"2024-08-03T20:10:49.762",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063713,1722715849772,-500.0,0.00024657,9,"2024-08-03T20:10:49.772",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063714,1722715849781,-500.0,0.00024657,9,"2024-08-03T20:10:49.781",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063715,1722715849791,-394.52,0.00024657,9,"2024-08-03T20:10:49.791",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063716,1722715849801,-220.89885307,0.00024657,9,"2024-08-03T20:10:49.801",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063717,1722715849812,-500.0,0.00024657,9,"2024-08-03T20:10:49.812",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063718,1722715849823,-422.83,0.00024657,9,"2024-08-03T20:10:49.823",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063719,1722715849832,-500.0,0.00024657,9,"2024-08-03T20:10:49.832",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063720,1722715849841,-500.0,0.00024657,9,"2024-08-03T20:10:49.841",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063721,1722715849850,-448.02,0.00024657,9,"2024-08-03T20:10:49.850",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063722,1722715849860,-500.0,0.00024657,9,"2024-08-03T20:10:49.860",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063723,1722715849870,-558.83,0.00024657,9,"2024-08-03T20:10:49.870",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063724,1722715849879,-500.0,0.00024657,9,"2024-08-03T20:10:49.879",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063725,1722715849889,-500.0,0.00024657,9,"2024-08-03T20:10:49.889",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063726,1722715849898,-500.0,0.00024657,9,"2024-08-03T20:10:49.898",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063727,1722715849908,-500.0,0.00024657,9,"2024-08-03T20:10:49.908",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063728,1722715849917,-179.69,0.00024657,9,"2024-08-03T20:10:49.917",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063729,1722715849925,-500.0,0.00024657,9,"2024-08-03T20:10:49.925",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063730,1722715849936,-575.49,0.00024657,9,"2024-08-03T20:10:49.936",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063731,1722715849949,-500.0,0.00024657,9,"2024-08-03T20:10:49.949",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063732,1722715849959,-500.0,0.00024657,9,"2024-08-03T20:10:49.959",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063733,1722715849969,-500.0,0.00024657,9,"2024-08-03T20:10:49.969",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063734,1722715849979,-500.0,0.00024657,9,"2024-08-03T20:10:49.979",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063735,1722715849989,-500.0,0.00024657,9,"2024-08-03T20:10:49.989",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063736,1722715849998,-500.0,0.00024657,9,"2024-08-03T20:10:49.998",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063737,1722715850008,-500.0,0.00024657,9,"2024-08-03T20:10:50.008",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063738,1722715850017,-500.0,0.00024657,9,"2024-08-03T20:10:50.017",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063739,1722715850027,-500.0,0.00024657,9,"2024-08-03T20:10:50.027",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063740,1722715850036,-155.49,0.00024657,9,"2024-08-03T20:10:50.036",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063741,1722715850045,-500.0,0.00024657,9,"2024-08-03T20:10:50.045",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063742,1722715850055,-509.35,0.00024657,9,"2024-08-03T20:10:50.055",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063743,1722715850064,-500.0,0.00024657,9,"2024-08-03T20:10:50.064",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063744,1722715850073,-500.0,0.00024657,9,"2024-08-03T20:10:50.073",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063745,1722715850082,-500.0,0.00024657,9,"2024-08-03T20:10:50.082",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063746,1722715850091,-500.0,0.00024657,9,"2024-08-03T20:10:50.091",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063747,1722715850101,-500.0,0.00024657,9,"2024-08-03T20:10:50.101",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063748,1722715850111,-636.53,0.00024657,9,"2024-08-03T20:10:50.111",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063749,1722715850121,-500.0,0.00024657,9,"2024-08-03T20:10:50.121",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063750,1722715850130,-500.0,0.00024657,9,"2024-08-03T20:10:50.130",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063751,1722715850139,-500.0,0.00024657,9,"2024-08-03T20:10:50.139",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063752,1722715850148,-290.53,0.00024657,9,"2024-08-03T20:10:50.148",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063753,1722715850157,-500.0,0.00024657,9,"2024-08-03T20:10:50.157",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063754,1722715850166,-500.0,0.00024657,9,"2024-08-03T20:10:50.166",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063755,1722715850175,-500.0,0.00024657,9,"2024-08-03T20:10:50.175",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063756,1722715850184,-500.0,0.00024657,9,"2024-08-03T20:10:50.184",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063757,1722715850194,-500.0,0.00024657,9,"2024-08-03T20:10:50.194",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063758,1722715850205,-500.0,0.00024657,9,"2024-08-03T20:10:50.205",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063759,1722715850215,-500.0,0.00024657,9,"2024-08-03T20:10:50.215",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063760,1722715850224,-500.0,0.00024657,9,"2024-08-03T20:10:50.224",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063761,1722715850233,-500.0,0.00024657,9,"2024-08-03T20:10:50.233",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063762,1722715850243,-222.06,0.00024657,9,"2024-08-03T20:10:50.243",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063763,1722715850252,-500.0,0.00024657,9,"2024-08-03T20:10:50.252",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063764,1722715850261,-500.0,0.00024657,9,"2024-08-03T20:10:50.261",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063765,1722715850270,-500.0,0.00024657,9,"2024-08-03T20:10:50.270",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063766,1722715850279,-500.0,0.00024657,9,"2024-08-03T20:10:50.279",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063767,1722715850288,-260.53360245,0.00024657,9,"2024-08-03T20:10:50.288",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063768,1722715850297,-1640.45,0.00024657,9,"2024-08-03T20:10:50.297",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063769,1722715850307,-258.55,0.00024657,9,"2024-08-03T20:10:50.307",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063770,1722715850316,-1640.45,0.00024657,9,"2024-08-03T20:10:50.316",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063771,1722715850325,-500.0,0.00024657,9,"2024-08-03T20:10:50.325",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063772,1722715850335,-500.0,0.00024657,9,"2024-08-03T20:10:50.335",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063773,1722715850344,-1640.45,0.00024657,9,"2024-08-03T20:10:50.344",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063774,1722715850353,-643.23,0.00024657,9,"2024-08-03T20:10:50.353",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063775,1722715850362,-500.0,0.00024657,9,"2024-08-03T20:10:50.362",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063776,1722715850372,-1640.45,0.00024657,9,"2024-08-03T20:10:50.372",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063777,1722715850380,-500.0,0.00024657,9,"2024-08-03T20:10:50.380",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063778,1722715850390,-1640.45,0.00024657,9,"2024-08-03T20:10:50.390",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063779,1722715850399,-500.0,0.00024657,9,"2024-08-03T20:10:50.399",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063780,1722715850407,-206.68,0.00024657,9,"2024-08-03T20:10:50.407",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063781,1722715850416,-1640.45,0.00024657,9,"2024-08-03T20:10:50.416",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063782,1722715850426,-500.0,0.00024657,9,"2024-08-03T20:10:50.426",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063783,1722715850435,-500.0,0.00024657,9,"2024-08-03T20:10:50.435",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063784,1722715850447,-240.96,0.00024657,9,"2024-08-03T20:10:50.447",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063785,1722715850456,-500.0,0.00024657,9,"2024-08-03T20:10:50.456",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063786,1722715850465,-1640.45,0.00024657,9,"2024-08-03T20:10:50.465",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063787,1722715850474,-513.09,0.00024657,9,"2024-08-03T20:10:50.474",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063788,1722715850483,-500.0,0.00024657,9,"2024-08-03T20:10:50.483",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063789,1722715850492,-500.0,0.00024657,9,"2024-08-03T20:10:50.492",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063790,1722715850502,-1640.45,0.00024657,9,"2024-08-03T20:10:50.502",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063791,1722715850511,-500.0,0.00024657,9,"2024-08-03T20:10:50.511",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063792,1722715850521,-500.0,0.00024657,9,"2024-08-03T20:10:50.521",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063793,1722715850530,-1640.45,0.00024657,9,"2024-08-03T20:10:50.530",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063794,1722715850539,-1640.45,0.00024657,9,"2024-08-03T20:10:50.539",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063795,1722715850548,-500.0,0.00024657,9,"2024-08-03T20:10:50.548",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063796,1722715850557,-1640.45,0.00024657,9,"2024-08-03T20:10:50.557",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063797,1722715850566,-500.0,0.00024657,9,"2024-08-03T20:10:50.566",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063798,1722715850575,-1640.45,0.00024657,9,"2024-08-03T20:10:50.575",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063799,1722715850584,-177.09,0.00024657,9,"2024-08-03T20:10:50.584",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063800,1722715850593,-1640.45,0.00024657,9,"2024-08-03T20:10:50.593",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063801,1722715850602,-500.0,0.00024657,2,"2024-08-03T20:10:50.602",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063802,1722715850611,-1640.45,0.00024657,9,"2024-08-03T20:10:50.611",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063803,1722715850620,-500.0,0.00024657,9,"2024-08-03T20:10:50.620",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063804,1722715850629,-208.43,0.00024657,2,"2024-08-03T20:10:50.629",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063805,1722715850639,-1640.45,0.00024657,9,"2024-08-03T20:10:50.639",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063806,1722715850649,-387.56,0.00024657,9,"2024-08-03T20:10:50.649",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063807,1722715850658,-1640.45,0.00024657,9,"2024-08-03T20:10:50.658",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063808,1722715850668,-1640.45,0.00024657,9,"2024-08-03T20:10:50.668",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063809,1722715850677,-1640.45,0.00024657,9,"2024-08-03T20:10:50.677",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063810,1722715850688,-1640.45,0.00024657,9,"2024-08-03T20:10:50.688",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063811,1722715850699,-500.0,0.00024657,9,"2024-08-03T20:10:50.699",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063812,1722715850709,-500.0,0.00024657,9,"2024-08-03T20:10:50.709",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063813,1722715850718,-1640.45,0.00024657,9,"2024-08-03T20:10:50.718",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063814,1722715850728,-500.0,0.00024657,9,"2024-08-03T20:10:50.728",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063815,1722715850738,-500.0,0.00024657,9,"2024-08-03T20:10:50.738",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063816,1722715850747,-1640.45,0.00024657,9,"2024-08-03T20:10:50.747",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063817,1722715850756,-500.0,0.00024657,9,"2024-08-03T20:10:50.756",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063818,1722715850765,-500.0,0.00024657,9,"2024-08-03T20:10:50.765",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063819,1722715850774,-1640.45,0.00024657,9,"2024-08-03T20:10:50.774",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063820,1722715850783,-1640.45,0.00024657,9,"2024-08-03T20:10:50.783",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063821,1722715850792,-500.76,0.00024657,9,"2024-08-03T20:10:50.792",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063822,1722715850802,-1640.58100896,0.00024657,9,"2024-08-03T20:10:50.802",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063823,1722715850813,-500.0,0.00024657,9,"2024-08-03T20:10:50.813",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063824,1722715850825,-152.61821955,0.00024657,9,"2024-08-03T20:10:50.825",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063825,1722715850835,-428.48,0.00024657,9,"2024-08-03T20:10:50.835",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063826,1722715850844,-500.0,0.00024657,9,"2024-08-03T20:10:50.844",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063827,1722715850855,-591.72757538,0.00024657,9,"2024-08-03T20:10:50.855",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063828,1722715850865,-500.0,0.00024657,9,"2024-08-03T20:10:50.865",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063829,1722715850874,-237.49303383,0.00024657,9,"2024-08-03T20:10:50.874",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063830,1722715851048,-262.50696617,0.00024657,9,"2024-08-03T20:10:51.048",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063831,1722715851057,-340.64,0.00024657,9,"2024-08-03T20:10:51.057",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063832,1722715851066,-212.55021303,0.00024657,9,"2024-08-03T20:10:51.066",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063833,1722715851077,-250.10479714,0.00024657,9,"2024-08-03T20:10:51.077",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063834,1722715851092,-139.13498983,0.00024657,9,"2024-08-03T20:10:51.092",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063835,1722715851101,-404.701645,0.00024657,9,"2024-08-03T20:10:51.101",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063836,1722715851112,-190.808355,0.00024657,9,"2024-08-03T20:10:51.112",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063837,1722715851122,-595.51,0.00024657,9,"2024-08-03T20:10:51.122",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063838,1722715851132,-595.51,0.00024657,9,"2024-08-03T20:10:51.132",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063839,1722715851142,-595.51,0.00024657,9,"2024-08-03T20:10:51.142",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063840,1722715851151,-500.0,0.00024657,9,"2024-08-03T20:10:51.151",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063841,1722715851161,-500.0,0.00024657,9,"2024-08-03T20:10:51.161",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063842,1722715851170,-595.51,0.00024657,9,"2024-08-03T20:10:51.170",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063843,1722715851179,-500.0,0.00024657,9,"2024-08-03T20:10:51.179",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063844,1722715851188,-595.51,0.00024657,9,"2024-08-03T20:10:51.188",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063845,1722715851197,-525.25,0.00024657,9,"2024-08-03T20:10:51.197",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063846,1722715851206,-595.51,0.00024657,9,"2024-08-03T20:10:51.206",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063847,1722715851215,-500.0,0.00024657,9,"2024-08-03T20:10:51.215",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063848,1722715851224,-500.0,0.00024657,9,"2024-08-03T20:10:51.224",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063849,1722715851233,-549.47517042,0.00024657,9,"2024-08-03T20:10:51.233",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063850,1722715851243,-595.51,0.00024657,9,"2024-08-03T20:10:51.243",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063851,1722715851252,-500.0,0.00024657,9,"2024-08-03T20:10:51.252",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063852,1722715851261,-595.51,0.00024657,9,"2024-08-03T20:10:51.261",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063853,1722715851270,-500.0,0.00024657,9,"2024-08-03T20:10:51.270",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063854,1722715851279,-500.0,0.00024657,9,"2024-08-03T20:10:51.279",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063855,1722715851289,-595.51,0.00024657,9,"2024-08-03T20:10:51.289",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063856,1722715851299,-500.0,0.00024657,9,"2024-08-03T20:10:51.299",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063857,1722715851312,-568.57,0.00024657,9,"2024-08-03T20:10:51.312",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063858,1722715851322,-595.51,0.00024657,9,"2024-08-03T20:10:51.322",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063859,1722715851331,-413.83140516,0.00024657,9,"2024-08-03T20:10:51.331",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063860,1722715851341,-77.0555965,0.00024657,9,"2024-08-03T20:10:51.341",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063861,1722715851353,-518.4544035,0.00024657,9,"2024-08-03T20:10:51.353",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063862,1722715851363,-595.51,0.00024657,9,"2024-08-03T20:10:51.363",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063863,1722715851372,-409.81834615,0.00024657,9,"2024-08-03T20:10:51.372",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063864,1722715851387,-185.69165385,0.00024657,9,"2024-08-03T20:10:51.387",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063865,1722715851397,-243.83088615,0.00024657,9,"2024-08-03T20:10:51.397",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063866,1722715851408,-351.67911385,0.00024657,9,"2024-08-03T20:10:51.408",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063867,1722715851417,-595.51,0.00024657,9,"2024-08-03T20:10:51.417",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063868,1722715851427,-500.0,0.00024657,9,"2024-08-03T20:10:51.427",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063869,1722715851436,-595.51,0.00024657,9,"2024-08-03T20:10:51.436",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063870,1722715851447,-82.08170691,0.00024657,9,"2024-08-03T20:10:51.447",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063871,1722715919628,320.0,0.00025495,120,"2024-08-03T20:11:59.628",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063873,1722716427088,827.55129069,0.00027,120,"2024-08-03T20:20:27.088",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063874,1722716485560,173.33,0.00025807,120,"2024-08-03T20:21:25.560",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063875,1722716571887,1000.0,0.00024657,60,"2024-08-03T20:22:51.887",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063879,1722716834872,150.5,0.000178,30,"2024-08-03T20:27:14.872",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063880,1722716835385,194.5,0.0001779,30,"2024-08-03T20:27:15.385",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063883,1722716938852,-180.02,0.000105,3,"2024-08-03T20:28:58.852",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063924,1722717032089,-219.98,0.000105,3,"2024-08-03T20:30:32.089",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063926,1722717032100,-205.82797813,0.000105,2,"2024-08-03T20:30:32.100",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063928,1722717032109,-117.19202187,0.000105,2,"2024-08-03T20:30:32.109",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063930,1722717032121,-37.80797813,0.000105,2,"2024-08-03T20:30:32.121",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063932,1722717032130,-293.20460724,0.000105,2,"2024-08-03T20:30:32.130",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063934,1722717032140,-320.93741463,0.000105,2,"2024-08-03T20:30:32.140",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063938,1722717032169,-832.29296102,0.000105,2,"2024-08-03T20:30:32.169",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063940,1722717032182,-170.32137255,0.000105,2,"2024-08-03T20:30:32.182",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063942,1722717032192,-449.21056611,0.000105,2,"2024-08-03T20:30:32.192",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063943,1722717032202,-299.62423029,0.000105,2,"2024-08-03T20:30:32.202",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063945,1722717032212,-1066.95059403,0.000105,2,"2024-08-03T20:30:32.212",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063947,1722717032225,-2066.72528739,0.000105,2,"2024-08-03T20:30:32.225",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063949,1722717032234,-577.17401886,0.000106,3,"2024-08-03T20:30:32.234",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063952,1722717032250,-222.82598114,0.000106,3,"2024-08-03T20:30:32.250",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063954,1722717032259,-1200.0,0.000107,3,"2024-08-03T20:30:32.259",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063955,1722717032269,-518.0,0.00010781,2,"2024-08-03T20:30:32.269",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063957,1722717032279,-1600.0,0.000108,3,"2024-08-03T20:30:32.279",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063959,1722717032288,-530.21131214,0.0001089,2,"2024-08-03T20:30:32.288",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063961,1722717032298,-2301.61470211,0.00010899,2,"2024-08-03T20:30:32.298",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063963,1722717032309,-76.93450307,0.00010899,2,"2024-08-03T20:30:32.309",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063965,1722717032318,-2000.0,0.000109,3,"2024-08-03T20:30:32.318",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063967,1722717032327,-1000.0,0.000109,2,"2024-08-03T20:30:32.327",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063969,1722717032337,-314.78737981,0.000109,2,"2024-08-03T20:30:32.337",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063971,1722717032346,-174.83539434,0.000109,2,"2024-08-03T20:30:32.346",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063973,1722717032355,-530.21131215,0.000109,2,"2024-08-03T20:30:32.355",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063975,1722717032365,-2676.12240114,0.000109,2,"2024-08-03T20:30:32.365",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063977,1722717032374,-712.50784276,0.000109,2,"2024-08-03T20:30:32.374",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063979,1722717032383,-1240.71790147,0.0001098,2,"2024-08-03T20:30:32.383",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063983,1722717032410,-40477.12574335,0.0001098,2,"2024-08-03T20:30:32.410",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063987,1722717032438,-539.03986726,0.0001098,2,"2024-08-03T20:30:32.438",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334063989,1722717032449,-3175.0,0.0001098,2,"2024-08-03T20:30:32.449",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064116,1722717038031,-181.68786506,0.000105,2,"2024-08-03T20:30:38.031",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064117,1722717038042,-143.79213497,0.0001098,2,"2024-08-03T20:30:38.042",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064119,1722717038659,-1780.0858619,0.0001098,2,"2024-08-03T20:30:38.659",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064121,1722717038671,-2926.05442802,0.0001098,2,"2024-08-03T20:30:38.671",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064123,1722717038683,-6065.19103,0.0001098,2,"2024-08-03T20:30:38.683",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064124,1722717039101,-2919.9,0.0001098,2,"2024-08-03T20:30:39.101",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064126,1722717039112,-568.94985213,0.0001098,2,"2024-08-03T20:30:39.112",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064128,1722717039123,-453.30570109,0.0001098,2,"2024-08-03T20:30:39.123",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064142,1722717040243,-39212.85223734,0.0001098,2,"2024-08-03T20:30:40.243",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064143,1722717040257,-23881.11837762,0.0001098,2,"2024-08-03T20:30:40.257",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064144,1722717040267,-283539.59672693,0.0001099,2,"2024-08-03T20:30:40.267",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064145,1722717040276,-150.99,0.0001099,2,"2024-08-03T20:30:40.276",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064146,1722717040286,-499.99,0.0001099,2,"2024-08-03T20:30:40.286",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064147,1722717040296,-155.4,0.0001099,2,"2024-08-03T20:30:40.296",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064148,1722717040310,-155.4,0.0001099,2,"2024-08-03T20:30:40.310",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064149,1722717040319,-155.4,0.0001099,2,"2024-08-03T20:30:40.319",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064150,1722717040328,-155.4,0.0001099,2,"2024-08-03T20:30:40.328",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064151,1722717040338,-155.4,0.0001099,2,"2024-08-03T20:30:40.338",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064152,1722717040349,-155.4,0.0001099,2,"2024-08-03T20:30:40.349",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064153,1722717040359,-1694.62,0.00010997,2,"2024-08-03T20:30:40.359",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064154,1722717040369,-168.05434709,0.00010997,2,"2024-08-03T20:30:40.369",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064155,1722717040379,-500.0,0.00010999,2,"2024-08-03T20:30:40.379",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064156,1722717040388,-191.7832318,0.00010999,2,"2024-08-03T20:30:40.388",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064157,1722717040398,-500.0,0.00010999,2,"2024-08-03T20:30:40.398",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064158,1722717040408,-500.0,0.00010999,2,"2024-08-03T20:30:40.408",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064159,1722717040418,-500.0,0.00010999,2,"2024-08-03T20:30:40.418",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064160,1722717040428,-416.5017741,0.00010999,2,"2024-08-03T20:30:40.428",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064161,1722717040437,-350773.96177827,0.00011,2,"2024-08-03T20:30:40.437",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064162,1722717040449,-254.25,0.00011,2,"2024-08-03T20:30:40.449",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064163,1722717040476,-1603.97968,0.00011,2,"2024-08-03T20:30:40.476",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064164,1722717040529,-19258.45448065,0.00011,2,"2024-08-03T20:30:40.529",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064165,1722717040540,-793.1001132,0.00011,2,"2024-08-03T20:30:40.540",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064166,1722717040557,-283.81999999,0.00011,2,"2024-08-03T20:30:40.557",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064382,1722717043098,-494.33920324,0.00011,2,"2024-08-03T20:30:43.098",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064462,1722717044341,-24935.22661887,0.00011,2,"2024-08-03T20:30:44.341",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064464,1722717044353,-296.18044634,0.00011,2,"2024-08-03T20:30:44.353",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064466,1722717044363,-735.84618587,0.00011,2,"2024-08-03T20:30:44.363",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064469,1722717044374,-2223.22162506,0.00011,2,"2024-08-03T20:30:44.374",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064472,1722717044394,-1625.7938459,0.00011,2,"2024-08-03T20:30:44.394",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064474,1722717044405,-632.52348141,0.00011,2,"2024-08-03T20:30:44.405",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064477,1722717044431,-9022.73171167,0.00011,2,"2024-08-03T20:30:44.431",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064479,1722717044441,-6325.25353896,0.00011,2,"2024-08-03T20:30:44.441",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064650,1722717046303,-1741.15,0.00011,2,"2024-08-03T20:30:46.303",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064652,1722717046314,-7000.0,0.00011,2,"2024-08-03T20:30:46.314",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064658,1722717046359,-302.57558077,0.00011,2,"2024-08-03T20:30:46.359",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064660,1722717046371,-3522.69192332,0.00011,2,"2024-08-03T20:30:46.371",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064666,1722717046419,-1064.7,0.00011,2,"2024-08-03T20:30:46.419",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064673,1722717046479,-53934.56357263,0.00011,2,"2024-08-03T20:30:46.479",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064680,1722717046539,-2733.97298494,0.00011,2,"2024-08-03T20:30:46.539",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064705,1722717046769,-1450.0,0.00011,2,"2024-08-03T20:30:46.769",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064909,1722717206041,255.04,0.00013658,30,"2024-08-03T20:33:26.041",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064936,1722718232425,-580.889588,9.669e-05,2,"2024-08-03T20:50:32.425",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064937,1722718232435,-303.3037382,9.769e-05,2,"2024-08-03T20:50:32.435",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064938,1722718232448,-385.0,9.769e-05,2,"2024-08-03T20:50:32.448",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064939,1722718232458,-522.28,9.77e-05,2,"2024-08-03T20:50:32.458",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064940,1722718232468,-250.0,0.000102,2,"2024-08-03T20:50:32.468",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064941,1722718232478,-281.5384411,0.00010231,2,"2024-08-03T20:50:32.478",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064942,1722718232493,-2852.80510775,0.00010231,2,"2024-08-03T20:50:32.493",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064943,1722718232525,-887.06645115,0.00010231,2,"2024-08-03T20:50:32.525",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064944,1722718232534,-300.0,0.00010242,2,"2024-08-03T20:50:32.534",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064945,1722718232543,-2253.0064934,0.00010243,2,"2024-08-03T20:50:32.543",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064946,1722718232555,-415.09721781,0.00010243,2,"2024-08-03T20:50:32.555",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064947,1722718232566,-308.807424,0.00010243,2,"2024-08-03T20:50:32.566",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064948,1722718232638,-1385.69606653,0.00010243,2,"2024-08-03T20:50:32.638",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064949,1722718232649,-719.56763967,0.00010243,2,"2024-08-03T20:50:32.649",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064950,1722718232670,-582.92504737,0.00010243,2,"2024-08-03T20:50:32.670",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064951,1722718232694,-315.29707946,0.00010243,2,"2024-08-03T20:50:32.694",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064952,1722718232705,-2733.567284,0.00010243,2,"2024-08-03T20:50:32.705",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064953,1722718232752,-6310.96790771,0.00010243,2,"2024-08-03T20:50:32.752",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064954,1722718232765,-8875.06784005,0.00010243,2,"2024-08-03T20:50:32.765",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064955,1722718232774,-10000.0,0.00010313,2,"2024-08-03T20:50:32.774",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064956,1722718232784,-12993.81,0.00010467,2,"2024-08-03T20:50:32.784",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064957,1722718232793,-8292.66,0.00010535,2,"2024-08-03T20:50:32.793",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064958,1722718232802,-754.25,0.00010619,2,"2024-08-03T20:50:32.802",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064960,1722718232812,-167.58,0.00010694,2,"2024-08-03T20:50:32.812",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064961,1722718232821,-303.63,0.00010694,2,"2024-08-03T20:50:32.821",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064962,1722718232831,-150.0,0.00010846,2,"2024-08-03T20:50:32.831",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064963,1722718232840,-2886.12,0.00010847,2,"2024-08-03T20:50:32.840",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064964,1722718232849,-7969.88,0.00010847,2,"2024-08-03T20:50:32.849",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064965,1722718232858,-1701.71,0.00010864,2,"2024-08-03T20:50:32.858",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064966,1722718232868,-150.99,0.00010864,2,"2024-08-03T20:50:32.868",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064967,1722718232877,-150.0,0.00010877,2,"2024-08-03T20:50:32.877",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064968,1722718232886,-893.2677,0.000109,2,"2024-08-03T20:50:32.886",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064969,1722718232896,-2809.939,0.000109,2,"2024-08-03T20:50:32.896",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064970,1722718232905,-3421.6897,0.000109,2,"2024-08-03T20:50:32.905",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064971,1722718232914,-174.95524457,0.000109,2,"2024-08-03T20:50:32.914",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064972,1722718232924,-177.13138484,0.000109,2,"2024-08-03T20:50:32.924",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064973,1722718232933,-24237.2568,0.000109,2,"2024-08-03T20:50:32.933",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064974,1722718232943,-1418.43405952,0.000109,2,"2024-08-03T20:50:32.943",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064975,1722718232953,-2140.69428468,0.000109,2,"2024-08-03T20:50:32.953",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064976,1722718232963,-209.8582532,0.000109,2,"2024-08-03T20:50:32.963",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064977,1722718232972,-1947.5379144,0.000109,2,"2024-08-03T20:50:32.972",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064978,1722718232982,-250.0,0.00010959,2,"2024-08-03T20:50:32.982",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064979,1722718232991,-1500.0,0.00010959,5,"2024-08-03T20:50:32.991",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064980,1722718233001,-155.41,0.0001099,2,"2024-08-03T20:50:33.001",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064981,1722718233010,-335.57000002,0.00010997,2,"2024-08-03T20:50:33.010",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064982,1722718233021,-5521.42600838,0.00010999,2,"2024-08-03T20:50:33.021",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064983,1722718233030,-773889.40077214,0.00011,2,"2024-08-03T20:50:33.030",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064984,1722718233042,-1205.48616,0.00011,2,"2024-08-03T20:50:33.042",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064985,1722718233053,-269.0000005,0.00011,2,"2024-08-03T20:50:33.053",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064986,1722718233064,-1231.85132041,0.00011,2,"2024-08-03T20:50:33.064",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064987,1722718233075,-311.84172578,0.00011,2,"2024-08-03T20:50:33.075",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064988,1722718233087,-833.36001832,0.00011,2,"2024-08-03T20:50:33.087",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064989,1722718233098,-537.12016184,0.00011,2,"2024-08-03T20:50:33.098",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064990,1722718233109,-551.29288503,0.00011,2,"2024-08-03T20:50:33.109",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064991,1722718238191,-2778.29522401,0.00011,2,"2024-08-03T20:50:38.191",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334064999,1722718238680,-345.0,0.00011,2,"2024-08-03T20:50:38.680",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065000,1722718238691,-588.06102627,0.00011,2,"2024-08-03T20:50:38.691",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065001,1722718239119,-1908.71029907,0.00011,2,"2024-08-03T20:50:39.119",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065002,1722718239130,-22140.40455578,0.00011,2,"2024-08-03T20:50:39.130",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065003,1722718239141,-1088.50015,0.00011,2,"2024-08-03T20:50:39.141",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065004,1722718239153,-651.2,0.00011,2,"2024-08-03T20:50:39.153",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065005,1722718239165,-658.98348,0.00011,2,"2024-08-03T20:50:39.165",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065006,1722718239177,-1485531.10408348,0.00011,2,"2024-08-03T20:50:39.177",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065007,1722718239189,-1479.70572838,0.00011,2,"2024-08-03T20:50:39.189",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065025,1722718240457,-3649.5930474,0.00011,2,"2024-08-03T20:50:40.457",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065026,1722718240468,-3643.13119,0.00011,2,"2024-08-03T20:50:40.468",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065027,1722718240479,-253.36389786,0.00011,2,"2024-08-03T20:50:40.479",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065028,1722718240516,-284.08999998,0.00011,2,"2024-08-03T20:50:40.516",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065029,1722718240625,-1896097.39200945,0.00011,2,"2024-08-03T20:50:40.625",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065030,1722718240635,-500.0,0.00011,2,"2024-08-03T20:50:40.635",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065031,1722718240646,-1856243.97966307,0.00011,2,"2024-08-03T20:50:40.646",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065032,1722718240655,-4051.944,0.00011,2,"2024-08-03T20:50:40.655",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065033,1722718240664,-499.99,0.00011,2,"2024-08-03T20:50:40.664",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065034,1722718240675,-2739.14736,0.00011,2,"2024-08-03T20:50:40.675",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065035,1722718240686,-345.0,0.00011009,2,"2024-08-03T20:50:40.686",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065036,1722718240696,-722.21,0.0001108,2,"2024-08-03T20:50:40.696",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065037,1722718240707,-253.28,0.00011105,2,"2024-08-03T20:50:40.707",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065038,1722718240716,-99012.11956906,0.00011205,2,"2024-08-03T20:50:40.716",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065039,1722718240726,-282.37,0.00011205,2,"2024-08-03T20:50:40.726",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065040,1722718240735,-420.0,0.00011263,2,"2024-08-03T20:50:40.735",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065041,1722718240744,-942.92,0.00011302,2,"2024-08-03T20:50:40.744",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065042,1722718240754,-155.0,0.00011322,2,"2024-08-03T20:50:40.754",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065043,1722718240763,-387.862984,0.0001147,2,"2024-08-03T20:50:40.763",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065044,1722718240772,-270.46,0.00011581,2,"2024-08-03T20:50:40.772",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065045,1722718240782,-16197.83128195,0.000118,2,"2024-08-03T20:50:40.782",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065046,1722718240791,-150.99,0.000118,2,"2024-08-03T20:50:40.791",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065047,1722718240800,-550.0,0.00012,2,"2024-08-03T20:50:40.800",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065048,1722718240809,-522.28,0.00012034,2,"2024-08-03T20:50:40.809",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065049,1722718240819,-587.0,0.00012386,2,"2024-08-03T20:50:40.819",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065050,1722718240828,-2140.69428463,0.00012456,2,"2024-08-03T20:50:40.828",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065051,1722718240837,-2191.15868042,0.0001254,2,"2024-08-03T20:50:40.837",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065052,1722718240846,-256.0,0.00012551,2,"2024-08-03T20:50:40.846",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065053,1722718240856,-278.03577863,0.00012666,2,"2024-08-03T20:50:40.856",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065054,1722718240865,-347.13454642,0.00012681,2,"2024-08-03T20:50:40.865",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065055,1722718240875,-704.96,0.00012686,2,"2024-08-03T20:50:40.875",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065056,1722718240884,-942.92,0.00012714,2,"2024-08-03T20:50:40.884",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065057,1722718240894,-172.76,0.00012786,2,"2024-08-03T20:50:40.894",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065059,1722718240903,-63662.65085104,0.00012883,2,"2024-08-03T20:50:40.903",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065060,1722718240912,-282.34,0.00013,3,"2024-08-03T20:50:40.912",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065061,1722718240922,-186.67,0.00013296,2,"2024-08-03T20:50:40.922",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065062,1722718240931,-823.0,0.00013622,2,"2024-08-03T20:50:40.931",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065063,1722718240940,-449.21056611,0.00013658,2,"2024-08-03T20:50:40.940",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065064,1722718240951,-155.0,0.00013658,2,"2024-08-03T20:50:40.951",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065066,1722718240960,-231.57257897,0.00013658,2,"2024-08-03T20:50:40.960",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065067,1722718240970,-5000.0,0.00013699,2,"2024-08-03T20:50:40.970",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065068,1722718240979,-25301.89520735,0.00013799,2,"2024-08-03T20:50:40.979",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065069,1722718240989,-25301.89520735,0.00013799,2,"2024-08-03T20:50:40.989",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065070,1722718240999,-35697.33254384,0.00013799,2,"2024-08-03T20:50:40.999",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065071,1722718241008,-22639.6617797,0.00013889,2,"2024-08-03T20:50:41.008",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065072,1722718241018,-154.02,0.00013973,2,"2024-08-03T20:50:41.018",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065073,1722718241027,-300.0,0.00014,2,"2024-08-03T20:50:41.027",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065074,1722718241036,-600.0,0.00014,2,"2024-08-03T20:50:41.036",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065075,1722718241046,-2140.69428463,0.00014011,2,"2024-08-03T20:50:41.046",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065076,1722718241055,-256.0,0.0001412,2,"2024-08-03T20:50:41.055",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065077,1722718241065,-942.92,0.00014127,2,"2024-08-03T20:50:41.065",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065078,1722718241074,-15469.99110515,0.00014261,2,"2024-08-03T20:50:41.074",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065079,1722718241084,-15469.99110515,0.00014261,2,"2024-08-03T20:50:41.084",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065081,1722718241094,-704.96,0.00014272,2,"2024-08-03T20:50:41.094",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065083,1722718241104,-522.28,0.00014297,2,"2024-08-03T20:50:41.104",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065085,1722718241113,-356.94621873,0.00014579,2,"2024-08-03T20:50:41.113",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065087,1722718241122,-155.0,0.00014667,2,"2024-08-03T20:50:41.122",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065089,1722718241132,-526.17759152,0.00014899,2,"2024-08-03T20:50:41.132",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065091,1722718241141,-155.0,0.00014899,2,"2024-08-03T20:50:41.141",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065093,1722718241150,-1152.0,0.0001498,2,"2024-08-03T20:50:41.150",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065094,1722718241159,-10525.57010213,0.00014988,2,"2024-08-03T20:50:41.159",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065096,1722718241168,-1112.40214539,0.00014988,2,"2024-08-03T20:50:41.168",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065098,1722718241177,-155.08846345,0.00014999,2,"2024-08-03T20:50:41.177",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065100,1722718241187,-395.0,0.00015,3,"2024-08-03T20:50:41.187",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065102,1722718241196,-155.64902819,0.00015369,2,"2024-08-03T20:50:41.196",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065104,1722718241206,-942.92,0.0001554,2,"2024-08-03T20:50:41.206",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065106,1722718241216,-2140.69428463,0.00015567,2,"2024-08-03T20:50:41.216",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065108,1722718241225,-256.0,0.00015689,2,"2024-08-03T20:50:41.225",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065110,1722718241235,-704.96,0.00015858,2,"2024-08-03T20:50:41.235",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065112,1722718241244,-1496.07373207,0.00015897,2,"2024-08-03T20:50:41.244",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065114,1722718241255,-155.0,0.00015912,2,"2024-08-03T20:50:41.255",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065116,1722718241264,-19684.01929505,0.00015999,2,"2024-08-03T20:50:41.264",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065118,1722718241273,-1256.4439005,0.00015999,2,"2024-08-03T20:50:41.273",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065120,1722718241283,-650.0,0.00016,2,"2024-08-03T20:50:41.283",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065122,1722718241293,-2739.14737,0.00016,2,"2024-08-03T20:50:41.293",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065124,1722718241302,-167.58,0.00016041,2,"2024-08-03T20:50:41.302",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065126,1722718241311,-155.0,0.00016159,2,"2024-08-03T20:50:41.311",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065127,1722718241321,-156.46908468,0.00016159,2,"2024-08-03T20:50:41.321",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065128,1722718241330,-155.0,0.00016159,2,"2024-08-03T20:50:41.330",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065129,1722718241339,-242.37673701,0.00016232,2,"2024-08-03T20:50:41.339",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065130,1722718241349,-7000.0,0.00016232,3,"2024-08-03T20:50:41.349",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065131,1722718241359,-367.56511397,0.00016358,2,"2024-08-03T20:50:41.359",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065132,1722718241368,-291.54281054,0.00016358,2,"2024-08-03T20:50:41.368",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065133,1722718241377,-155.0,0.00016358,2,"2024-08-03T20:50:41.377",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065134,1722718241387,-158.17348943,0.00016425,2,"2024-08-03T20:50:41.387",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065135,1722718241396,-522.36752853,0.00016441,2,"2024-08-03T20:50:41.396",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065136,1722718241405,-546.3146021,0.0001647,2,"2024-08-03T20:50:41.405",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065137,1722718241415,-952.0,0.00016474,2,"2024-08-03T20:50:41.415",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065138,1722718241424,-203.15434578,0.00016555,2,"2024-08-03T20:50:41.424",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065139,1722718241433,-522.28,0.00016561,2,"2024-08-03T20:50:41.433",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065140,1722718241443,-7270.63072608,0.00016799,2,"2024-08-03T20:50:41.443",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065141,1722718241453,-7270.63072608,0.00016799,2,"2024-08-03T20:50:41.453",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065143,1722718241462,-1138.09658459,0.00016882,2,"2024-08-03T20:50:41.462",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065144,1722718241472,-1183.97736117,0.00016882,2,"2024-08-03T20:50:41.472",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065146,1722718241481,-1138.09658459,0.00016882,2,"2024-08-03T20:50:41.481",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065148,1722718241490,-2943.37552721,0.00016896,2,"2024-08-03T20:50:41.490",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065150,1722718241500,-942.92,0.00016952,2,"2024-08-03T20:50:41.500",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065152,1722718241509,-759.78183181,0.00016952,2,"2024-08-03T20:50:41.509",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065154,1722718241518,-759.78183181,0.00016952,2,"2024-08-03T20:50:41.518",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065156,1722718241528,-155.0,0.00016953,2,"2024-08-03T20:50:41.528",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065158,1722718241537,-5399.26968187,0.00017004,2,"2024-08-03T20:50:41.537",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065160,1722718241546,-3118.19667245,0.00017004,2,"2024-08-03T20:50:41.546",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065162,1722718241555,-2140.69428463,0.00017122,2,"2024-08-03T20:50:41.555",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065164,1722718241564,-256.0,0.00017257,2,"2024-08-03T20:50:41.564",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065166,1722718241573,-4473.05915228,0.00017259,2,"2024-08-03T20:50:41.573",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065167,1722718241583,-4473.05915228,0.00017259,2,"2024-08-03T20:50:41.583",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065169,1722718241595,-155.0,0.00017259,2,"2024-08-03T20:50:41.595",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065171,1722718241604,-981.18,0.0001737,14,"2024-08-03T20:50:41.604",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065173,1722718241613,-155.30539952,0.0001738,2,"2024-08-03T20:50:41.613",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065175,1722718241622,-519.69271657,0.0001738,2,"2024-08-03T20:50:41.622",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065177,1722718241632,-628.09541039,0.0001738,2,"2024-08-03T20:50:41.632",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065179,1722718241642,-155.0,0.00017399,2,"2024-08-03T20:50:41.642",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065181,1722718241651,-308.84700318,0.00017399,2,"2024-08-03T20:50:41.651",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065183,1722718241660,-2502.6724659,0.00017399,2,"2024-08-03T20:50:41.660",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065184,1722718241670,-704.96,0.00017444,2,"2024-08-03T20:50:41.670",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065186,1722718241680,-12810.53942274,0.0001752,2,"2024-08-03T20:50:41.680",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065188,1722718241689,-365.42577775,0.00017533,2,"2024-08-03T20:50:41.689",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065190,1722718241699,-2144.08330696,0.00017533,2,"2024-08-03T20:50:41.699",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065192,1722718241710,-3976.46597667,0.00017533,2,"2024-08-03T20:50:41.710",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065194,1722718241719,-3401.38185264,0.00017533,2,"2024-08-03T20:50:41.719",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065196,1722718241729,-155.0,0.00017608,2,"2024-08-03T20:50:41.729",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065198,1722718241738,-48328.0,0.0001772,2,"2024-08-03T20:50:41.738",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065200,1722718241747,-209.85825319,0.00017729,2,"2024-08-03T20:50:41.747",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065202,1722718241756,-3079.46952702,0.00017739,2,"2024-08-03T20:50:41.756",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065204,1722718241766,-155.0,0.00017782,2,"2024-08-03T20:50:41.766",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065206,1722718241775,-2259.9293744,0.00017782,2,"2024-08-03T20:50:41.775",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065208,1722718241784,-533.9763073,0.00017782,2,"2024-08-03T20:50:41.784",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065210,1722718241794,-341.28861127,0.0001779,4,"2024-08-03T20:50:41.794",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065212,1722718241803,-22080.09841868,0.0001779,2,"2024-08-03T20:50:41.803",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065214,1722718241813,-454.19419225,0.00017799,2,"2024-08-03T20:50:41.813",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065216,1722718241822,-2727.56870853,0.00017807,2,"2024-08-03T20:50:41.822",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065218,1722718241831,-719.34566812,0.00017807,2,"2024-08-03T20:50:41.831",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065220,1722718241841,-227.50000335,0.00018,2,"2024-08-03T20:50:41.841",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065222,1722718241850,-700.0,0.00018,2,"2024-08-03T20:50:41.850",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065224,1722718241860,-155.0,0.00018081,2,"2024-08-03T20:50:41.860",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065226,1722718241869,-155.05435018,0.00018176,2,"2024-08-03T20:50:41.869",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065228,1722718241879,-155.0,0.00018176,2,"2024-08-03T20:50:41.879",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065230,1722718241889,-298.34472477,0.00018471,2,"2024-08-03T20:50:41.889",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065232,1722718241898,-175.38578529,0.00018471,2,"2024-08-03T20:50:41.898",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065234,1722718241907,-1274.49304289,0.00018499,2,"2024-08-03T20:50:41.907",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065236,1722718241917,-155.0,0.00018499,2,"2024-08-03T20:50:41.917",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065238,1722718241927,-155.0,0.00018529,2,"2024-08-03T20:50:41.927",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065240,1722718241936,-1500.0,0.00018529,2,"2024-08-03T20:50:41.936",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065242,1722718241945,-1000.0,0.00018543,2,"2024-08-03T20:50:41.945",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065244,1722718241956,-155.0,0.00018547,2,"2024-08-03T20:50:41.956",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065246,1722718241966,-1836.69666447,0.00018547,2,"2024-08-03T20:50:41.966",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065248,1722718241976,-155.0,0.00018547,2,"2024-08-03T20:50:41.976",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065250,1722718241985,-245.00929054,0.00018547,2,"2024-08-03T20:50:41.985",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065252,1722718241994,-300.0,0.00018599,2,"2024-08-03T20:50:41.994",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065254,1722718242003,-2140.69428463,0.00018678,2,"2024-08-03T20:50:42.003",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065256,1722718242013,-522.28,0.00018825,2,"2024-08-03T20:50:42.013",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065258,1722718242023,-256.0,0.00018826,2,"2024-08-03T20:50:42.023",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065260,1722718242032,-371.74166536,0.00018898,2,"2024-08-03T20:50:42.032",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065262,1722718242041,-531.81153519,0.00018898,2,"2024-08-03T20:50:42.041",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065264,1722718242051,-502.85867581,0.00018898,2,"2024-08-03T20:50:42.051",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065266,1722718242062,-384.00746677,0.00018898,2,"2024-08-03T20:50:42.062",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065268,1722718242070,-155.0,0.00018999,2,"2024-08-03T20:50:42.070",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065270,1722718242080,-155.47678054,0.00019,2,"2024-08-03T20:50:42.080",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065272,1722718242090,-704.96,0.0001903,2,"2024-08-03T20:50:42.090",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065274,1722718242099,-155.0,0.00019045,2,"2024-08-03T20:50:42.099",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065276,1722718242108,-245.72321602,0.00019045,2,"2024-08-03T20:50:42.108",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065278,1722718242117,-235.97551294,0.00019045,2,"2024-08-03T20:50:42.117",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065280,1722718242127,-1573.8848432,0.000191,2,"2024-08-03T20:50:42.127",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065282,1722718242136,-653.07757773,0.00019177,2,"2024-08-03T20:50:42.136",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065284,1722718242145,-1049.25341228,0.00019177,40,"2024-08-03T20:50:42.145",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065286,1722718242155,-155.0,0.00019177,2,"2024-08-03T20:50:42.155",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065288,1722718242164,-155.0,0.00019177,2,"2024-08-03T20:50:42.164",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065290,1722718242173,-206.02898694,0.00019177,2,"2024-08-03T20:50:42.173",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065292,1722718242182,-155.0,0.00019177,2,"2024-08-03T20:50:42.182",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065294,1722718242192,-155.0,0.00019177,2,"2024-08-03T20:50:42.192",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065296,1722718242203,-172.76,0.00019178,2,"2024-08-03T20:50:42.203",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065298,1722718242212,-1297.13015026,0.0001924,2,"2024-08-03T20:50:42.212",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065300,1722718242221,-1297.13015026,0.0001924,2,"2024-08-03T20:50:42.221",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065302,1722718242230,-400.0,0.0001924,2,"2024-08-03T20:50:42.230",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065304,1722718242240,-343.30212364,0.0001924,2,"2024-08-03T20:50:42.240",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065306,1722718242249,-363.85697976,0.0001924,2,"2024-08-03T20:50:42.249",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065308,1722718242258,-188.55680246,0.0001924,2,"2024-08-03T20:50:42.258",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065310,1722718242269,-439.70755762,0.00019319,2,"2024-08-03T20:50:42.269",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065312,1722718242278,-210.84776497,0.00019319,2,"2024-08-03T20:50:42.278",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065314,1722718242287,-164.23718751,0.00019319,2,"2024-08-03T20:50:42.287",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065316,1722718242297,-155.0,0.00019319,2,"2024-08-03T20:50:42.297",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065318,1722718242306,-218.69189255,0.00019387,2,"2024-08-03T20:50:42.306",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065320,1722718242315,-217.50281236,0.00019398,2,"2024-08-03T20:50:42.315",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065322,1722718242325,-535.4951403,0.00019398,2,"2024-08-03T20:50:42.325",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065324,1722718242334,-600.23497476,0.00019398,2,"2024-08-03T20:50:42.334",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065326,1722718242344,-584.0946744,0.00019398,2,"2024-08-03T20:50:42.344",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065328,1722718242353,-492.60525428,0.00019398,2,"2024-08-03T20:50:42.353",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065330,1722718242363,-155.0,0.00019398,2,"2024-08-03T20:50:42.363",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065332,1722718242372,-155.0,0.00019398,2,"2024-08-03T20:50:42.372",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065334,1722718242382,-327.97104843,0.00019398,2,"2024-08-03T20:50:42.382",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065336,1722718242391,-206.59146968,0.00019451,2,"2024-08-03T20:50:42.391",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065338,1722718242400,-270.32721242,0.00019451,2,"2024-08-03T20:50:42.400",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065340,1722718242410,-155.0,0.00019451,2,"2024-08-03T20:50:42.410",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065342,1722718242419,-164.25896098,0.00019451,2,"2024-08-03T20:50:42.419",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065344,1722718242429,-547.39394611,0.00019451,2,"2024-08-03T20:50:42.429",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065346,1722718242438,-547.39394611,0.00019451,2,"2024-08-03T20:50:42.438",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065348,1722718242447,-196.9568717,0.00019451,2,"2024-08-03T20:50:42.447",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065350,1722718242467,-528.47533138,0.00019599,2,"2024-08-03T20:50:42.467",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065352,1722718242476,-243.04057273,0.00019599,2,"2024-08-03T20:50:42.476",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065354,1722718242485,-205.72998009,0.00019599,2,"2024-08-03T20:50:42.485",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065356,1722718242494,-722.78328973,0.00019599,2,"2024-08-03T20:50:42.494",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065358,1722718242503,-484.69898026,0.00019725,2,"2024-08-03T20:50:42.503",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065360,1722718242512,-155.558315,0.00019725,2,"2024-08-03T20:50:42.512",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065362,1722718242522,-155.06451454,0.00019725,2,"2024-08-03T20:50:42.522",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065364,1722718242531,-380.01075921,0.00019725,2,"2024-08-03T20:50:42.531",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065366,1722718242541,-297.22909311,0.00019725,2,"2024-08-03T20:50:42.541",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065368,1722718242551,-186.67,0.00019944,2,"2024-08-03T20:50:42.551",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065370,1722718242560,-400.94902626,0.00019999,2,"2024-08-03T20:50:42.560",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065372,1722718242570,-288.2841061,0.00019999,2,"2024-08-03T20:50:42.570",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065374,1722718242579,-6288.50435063,0.0002,2,"2024-08-03T20:50:42.579",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065376,1722718242589,-3032.4488712,0.0002,2,"2024-08-03T20:50:42.589",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065378,1722718242602,-168.12975198,0.0002,2,"2024-08-03T20:50:42.602",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065380,1722718242612,-1282.3416809,0.0002,2,"2024-08-03T20:50:42.612",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065382,1722718242621,-155.0,0.0002,2,"2024-08-03T20:50:42.621",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065384,1722718242631,-500.0,0.0002,2,"2024-08-03T20:50:42.631",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065386,1722718242642,-500.0,0.00020028,2,"2024-08-03T20:50:42.642",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065388,1722718242651,-2023.34906436,0.00020222,2,"2024-08-03T20:50:42.651",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065390,1722718242661,-2140.69428463,0.00020233,2,"2024-08-03T20:50:42.661",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065392,1722718242672,-517.55274339,0.00020368,2,"2024-08-03T20:50:42.672",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065394,1722718242682,-1404.85068933,0.0002038,2,"2024-08-03T20:50:42.682",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065396,1722718242691,-236.40881395,0.00020439,2,"2024-08-03T20:50:42.691",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065398,1722718242701,-439.07082716,0.00020439,2,"2024-08-03T20:50:42.701",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065399,1722718242712,-947.82815422,0.00020439,2,"2024-08-03T20:50:42.712",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065401,1722718242722,-173.33,0.00020646,2,"2024-08-03T20:50:42.722",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065402,1722718242731,-530.53203882,0.00020831,2,"2024-08-03T20:50:42.731",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065403,1722718242741,-500.0,0.0002085,2,"2024-08-03T20:50:42.741",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065404,1722718242750,-500.0,0.00020869,2,"2024-08-03T20:50:42.750",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065405,1722718242760,-188.97995256,0.00020899,2,"2024-08-03T20:50:42.760",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065406,1722718242769,-500.0,0.00020977,2,"2024-08-03T20:50:42.769",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065407,1722718242779,-311063.19866272,0.00021,2,"2024-08-03T20:50:42.779",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065408,1722718242788,-2739.14737,0.00021,2,"2024-08-03T20:50:42.788",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065409,1722718242797,-522.28,0.00021089,2,"2024-08-03T20:50:42.797",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065410,1722718242807,-500.0,0.00021105,2,"2024-08-03T20:50:42.807",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065411,1722718242816,-500.0,0.00021114,2,"2024-08-03T20:50:42.816",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065412,1722718242826,-500.0,0.00021123,2,"2024-08-03T20:50:42.826",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065413,1722718242835,-500.0,0.00021131,2,"2024-08-03T20:50:42.835",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065414,1722718242845,-500.0,0.0002114,2,"2024-08-03T20:50:42.845",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065415,1722718242854,-500.0,0.00021149,2,"2024-08-03T20:50:42.854",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065416,1722718242863,-500.0,0.00021158,2,"2024-08-03T20:50:42.863",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065417,1722718242873,-500.0,0.00021167,2,"2024-08-03T20:50:42.873",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065418,1722718242882,-500.0,0.00021175,2,"2024-08-03T20:50:42.882",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065419,1722718242892,-500.0,0.00021184,2,"2024-08-03T20:50:42.892",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065420,1722718242902,-500.0,0.00021193,2,"2024-08-03T20:50:42.902",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065421,1722718242911,-500.0,0.00021202,2,"2024-08-03T20:50:42.911",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065422,1722718242921,-500.0,0.00021211,2,"2024-08-03T20:50:42.921",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065423,1722718242931,-500.0,0.00021219,2,"2024-08-03T20:50:42.931",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065424,1722718242941,-500.0,0.00021228,2,"2024-08-03T20:50:42.941",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065425,1722718242954,-500.0,0.00021237,2,"2024-08-03T20:50:42.954",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065426,1722718242964,-500.0,0.00021246,2,"2024-08-03T20:50:42.964",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065427,1722718242973,-500.0,0.00021255,2,"2024-08-03T20:50:42.973",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065428,1722718242983,-500.0,0.00021261,2,"2024-08-03T20:50:42.983",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065429,1722718242992,-500.0,0.00021263,2,"2024-08-03T20:50:42.992",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065430,1722718243002,-500.0,0.00021272,2,"2024-08-03T20:50:43.002",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065431,1722718243011,-500.0,0.00021281,2,"2024-08-03T20:50:43.011",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065432,1722718243021,-500.0,0.0002129,2,"2024-08-03T20:50:43.021",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065433,1722718243030,-500.0,0.0002129,2,"2024-08-03T20:50:43.030",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065434,1722718243040,-500.0,0.00021299,2,"2024-08-03T20:50:43.040",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065435,1722718243049,-487.617621,0.000213,2,"2024-08-03T20:50:43.049",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065436,1722718243059,-500.0,0.00021307,2,"2024-08-03T20:50:43.059",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065437,1722718243069,-500.0,0.00021316,2,"2024-08-03T20:50:43.069",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065438,1722718243078,-500.0,0.00021325,2,"2024-08-03T20:50:43.078",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065439,1722718243088,-500.0,0.00021334,2,"2024-08-03T20:50:43.088",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065440,1722718243098,-500.0,0.00021343,2,"2024-08-03T20:50:43.098",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065441,1722718243107,-500.0,0.00021351,2,"2024-08-03T20:50:43.107",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065442,1722718243116,-500.0,0.0002136,2,"2024-08-03T20:50:43.116",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065443,1722718243126,-500.0,0.0002136,2,"2024-08-03T20:50:43.126",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065444,1722718243135,-500.0,0.00021369,2,"2024-08-03T20:50:43.135",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065445,1722718243145,-500.0,0.00021369,2,"2024-08-03T20:50:43.145",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065446,1722718243155,-500.0,0.00021384,2,"2024-08-03T20:50:43.155",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065447,1722718243164,-154.02,0.00021661,2,"2024-08-03T20:50:43.164",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065448,1722718243174,-500.0,0.00021695,2,"2024-08-03T20:50:43.174",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065449,1722718243183,-2140.69428463,0.00021789,2,"2024-08-03T20:50:43.183",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065450,1722718243193,-167.04,0.00021869,2,"2024-08-03T20:50:43.193",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065451,1722718243204,-1153.87,0.00021909,2,"2024-08-03T20:50:43.204",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065452,1722718243213,-1153.87,0.00021914,2,"2024-08-03T20:50:43.213",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065453,1722718243223,-165.61,0.00021918,2,"2024-08-03T20:50:43.223",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065454,1722718243232,-459.98,0.00021918,2,"2024-08-03T20:50:43.232",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065455,1722718243242,-150.0,0.00021918,2,"2024-08-03T20:50:43.242",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065456,1722718243251,-150.0,0.00021918,2,"2024-08-03T20:50:43.251",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065457,1722718243261,-1153.87,0.0002192,2,"2024-08-03T20:50:43.261",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065458,1722718243270,-1153.87,0.00021926,2,"2024-08-03T20:50:43.270",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065459,1722718243280,-1153.87,0.00021932,2,"2024-08-03T20:50:43.280",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065460,1722718243289,-1153.87,0.00021937,2,"2024-08-03T20:50:43.289",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065461,1722718243299,-1153.87,0.00021943,2,"2024-08-03T20:50:43.299",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065462,1722718243308,-1153.87,0.00021949,2,"2024-08-03T20:50:43.308",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065463,1722718243318,-1153.87,0.00021955,2,"2024-08-03T20:50:43.318",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065464,1722718243327,-1153.87,0.0002196,2,"2024-08-03T20:50:43.327",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065465,1722718243337,-1153.87,0.00021966,2,"2024-08-03T20:50:43.337",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065466,1722718243347,-1153.87,0.00021972,2,"2024-08-03T20:50:43.347",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065467,1722718243356,-1153.87,0.00021978,2,"2024-08-03T20:50:43.356",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065468,1722718243366,-1153.87,0.00021983,2,"2024-08-03T20:50:43.366",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065469,1722718243375,-1153.87,0.00021989,2,"2024-08-03T20:50:43.375",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065470,1722718243384,-1153.87,0.00021995,2,"2024-08-03T20:50:43.384",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065471,1722718243394,-795.45060808,0.00022,2,"2024-08-03T20:50:43.394",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065472,1722718243403,-1153.87,0.00022001,2,"2024-08-03T20:50:43.403",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065473,1722718243412,-1153.87,0.00022006,2,"2024-08-03T20:50:43.412",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065474,1722718243421,-1153.87,0.00022012,2,"2024-08-03T20:50:43.421",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065475,1722718243431,-1153.87,0.00022018,2,"2024-08-03T20:50:43.431",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065476,1722718243441,-150.0,0.00022495,2,"2024-08-03T20:50:43.441",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065477,1722718243451,-760.6,0.00022514,2,"2024-08-03T20:50:43.451",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065478,1722718243463,-1668.9,0.00022514,2,"2024-08-03T20:50:43.463",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065479,1722718243474,-500.0,0.00022606,2,"2024-08-03T20:50:43.474",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065480,1722718243483,-200.0,0.00023,2,"2024-08-03T20:50:43.483",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065481,1722718243492,-150.0,0.00023071,2,"2024-08-03T20:50:43.492",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065482,1722718243502,-420.52,0.00023096,2,"2024-08-03T20:50:43.502",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065483,1722718243512,-500.0,0.00023189,2,"2024-08-03T20:50:43.512",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065484,1722718243521,-180.0,0.00023205,2,"2024-08-03T20:50:43.521",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065485,1722718243531,-2140.69428463,0.00023344,2,"2024-08-03T20:50:43.531",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065486,1722718243540,-522.28,0.00023353,2,"2024-08-03T20:50:43.540",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065487,1722718243550,-600.0,0.00023495,2,"2024-08-03T20:50:43.550",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065488,1722718243560,-1930.20669701,0.00023555,2,"2024-08-03T20:50:43.560",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065489,1722718243570,-150.0,0.00023648,2,"2024-08-03T20:50:43.570",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065490,1722718243579,-247.59436924,0.00023799,2,"2024-08-03T20:50:43.579",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065491,1722718243588,-1709.9529,0.000239,2,"2024-08-03T20:50:43.588",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065492,1722718243602,-3458.7345,0.000239,2,"2024-08-03T20:50:43.602",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065493,1722718243611,-1536.71340514,0.00024,2,"2024-08-03T20:50:43.611",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065494,1722718243621,-911175.3100628,0.00024,5,"2024-08-03T20:50:43.621",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065495,1722718243643,-29872.26032954,0.00024,5,"2024-08-03T20:50:43.643",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065496,1722718243654,-222618.69988227,0.00024,5,"2024-08-03T20:50:43.654",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065523,1722718243978,-155.0,0.00016033,2,"2024-08-03T20:50:43.978",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065525,1722718243989,-1297.13015026,0.00019177,2,"2024-08-03T20:50:43.989",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065527,1722718243999,-164.23718751,0.00019319,2,"2024-08-03T20:50:43.999",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065529,1722718244008,-528.47533138,0.00019451,2,"2024-08-03T20:50:44.008",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065531,1722718244019,-17549.80960333,0.00024,5,"2024-08-03T20:50:44.019",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065534,1722718244034,-2746.17014355,0.00024,5,"2024-08-03T20:50:44.034",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065536,1722718244050,-32500.0000001,0.00024,5,"2024-08-03T20:50:44.050",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065538,1722718244061,-1783.2,0.00024,5,"2024-08-03T20:50:44.061",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065654,1722718245264,-10816.61358908,0.00024,5,"2024-08-03T20:50:45.264",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065708,1722718246646,-155.0,0.0001738,2,"2024-08-03T20:50:46.646",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065709,1722718246656,-155.0,0.00017608,2,"2024-08-03T20:50:46.656",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065710,1722718246666,-323.1321644,0.00017636,2,"2024-08-03T20:50:46.666",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065711,1722718246680,-1936.79721,0.00017636,2,"2024-08-03T20:50:46.680",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065712,1722718246690,-58753.20278997,0.00024,5,"2024-08-03T20:50:46.690",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065713,1722718246701,-607.72612209,0.00024,5,"2024-08-03T20:50:46.701",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065714,1722718246713,-323.60861225,0.00024,5,"2024-08-03T20:50:46.713",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065715,1722718246733,-375.6372615,0.00024,5,"2024-08-03T20:50:46.733",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065716,1722718246764,-1459.27000001,0.00024,5,"2024-08-03T20:50:46.764",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065717,1722718246823,-933.17494973,0.00024,5,"2024-08-03T20:50:46.823",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065878,1722718335270,1000.0,0.00027,120,"2024-08-03T20:52:15.270",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065881,1722718486050,400.0,0.00024832,120,"2024-08-03T20:54:46.050",0.00032485,13.38,0.9796736130931437,1937557256.6679342]
[334065906,1722719431457,-181.34243174,0.000108,2,"2024-08-03T21:10:31.457",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065907,1722719431467,-300.0,0.00010899,2,"2024-08-03T21:10:31.467",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065908,1722719431476,-3080.9737,0.000109,2,"2024-08-03T21:10:31.476",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065909,1722719431488,-1598.3966,0.000109,2,"2024-08-03T21:10:31.488",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065910,1722719431497,-4863.8539,0.000109,2,"2024-08-03T21:10:31.497",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065911,1722719431507,-25301.89520735,0.00011186,2,"2024-08-03T21:10:31.507",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065912,1722719431517,-150.0,0.00011323,2,"2024-08-03T21:10:31.517",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065913,1722719431528,-420.0,0.00011978,2,"2024-08-03T21:10:31.528",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065914,1722719431537,-195.0,0.00012376,2,"2024-08-03T21:10:31.537",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065915,1722719431547,-300.0,0.00013164,2,"2024-08-03T21:10:31.547",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065916,1722719431556,-1112.40214539,0.0001367,2,"2024-08-03T21:10:31.556",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065917,1722719431566,-7270.63072608,0.00013699,2,"2024-08-03T21:10:31.566",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065918,1722719431576,-150.24,0.00013973,2,"2024-08-03T21:10:31.576",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065919,1722719431586,-150.99,0.00013996,2,"2024-08-03T21:10:31.586",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065920,1722719431596,-150.99,0.00013999,2,"2024-08-03T21:10:31.596",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065921,1722719431605,-1073.7,0.00013999,2,"2024-08-03T21:10:31.605",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065922,1722719431615,-499.99,0.00013999,2,"2024-08-03T21:10:31.615",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065923,1722719431625,-367.56511397,0.00013999,2,"2024-08-03T21:10:31.625",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065924,1722719431634,-7421.88,0.00014283,2,"2024-08-03T21:10:31.634",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065925,1722719431643,-1246.31,0.00014579,2,"2024-08-03T21:10:31.643",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065926,1722719431655,-467.0,0.00015,3,"2024-08-03T21:10:31.655",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065927,1722719431664,-1500.0,0.00016232,2,"2024-08-03T21:10:31.664",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065928,1722719431674,-1383.57977719,0.00016232,2,"2024-08-03T21:10:31.674",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065929,1722719431683,-849.26039828,0.00016441,2,"2024-08-03T21:10:31.683",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065930,1722719431696,-987.43626619,0.00016441,2,"2024-08-03T21:10:31.696",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065931,1722719431705,-370.64,0.00018012,2,"2024-08-03T21:10:31.705",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065932,1722719431715,-22639.6617797,0.00018499,2,"2024-08-03T21:10:31.715",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065933,1722719431724,-200.0,0.00019156,2,"2024-08-03T21:10:31.724",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065934,1722719431734,-155.0,0.00019398,2,"2024-08-03T21:10:31.734",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065935,1722719431743,-35697.33254384,0.0001945,2,"2024-08-03T21:10:31.743",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065936,1722719431752,-210.83364859,0.00019451,2,"2024-08-03T21:10:31.752",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065937,1722719431763,-250.0,0.00019557,2,"2024-08-03T21:10:31.763",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065938,1722719431772,-8030.64576168,0.00019725,2,"2024-08-03T21:10:31.772",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065939,1722719431784,-1004.42892586,0.00019725,2,"2024-08-03T21:10:31.784",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065940,1722719431795,-1490.49541459,0.00019725,2,"2024-08-03T21:10:31.795",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065941,1722719431805,-92.35458541,0.00019747,3,"2024-08-03T21:10:31.805",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065942,1722719431816,-1308.16769761,0.00019747,3,"2024-08-03T21:10:31.816",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065943,1722719431827,-250.0,0.00019809,2,"2024-08-03T21:10:31.827",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065944,1722719431838,-400.0,0.00019865,2,"2024-08-03T21:10:31.838",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065945,1722719431847,-23900.0,0.00019887,2,"2024-08-03T21:10:31.847",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065946,1722719431856,-200.0,0.00019984,2,"2024-08-03T21:10:31.856",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065947,1722719431866,-7000.0,0.00019999,3,"2024-08-03T21:10:31.866",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065948,1722719431876,-199.9,0.0002006,2,"2024-08-03T21:10:31.876",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065949,1722719431886,-199.9,0.00020065,2,"2024-08-03T21:10:31.886",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065950,1722719431895,-199.9,0.0002007,2,"2024-08-03T21:10:31.895",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065951,1722719431907,-199.9,0.00020075,2,"2024-08-03T21:10:31.907",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065952,1722719431916,-199.9,0.00020081,2,"2024-08-03T21:10:31.916",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065953,1722719431926,-199.9,0.00020086,2,"2024-08-03T21:10:31.926",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065954,1722719431936,-199.9,0.00020091,2,"2024-08-03T21:10:31.936",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065955,1722719431949,-199.9,0.00020097,2,"2024-08-03T21:10:31.949",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065956,1722719431959,-199.9,0.00020102,2,"2024-08-03T21:10:31.959",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065957,1722719431968,-199.9,0.00020107,2,"2024-08-03T21:10:31.968",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065958,1722719431979,-199.9,0.00020112,2,"2024-08-03T21:10:31.979",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065960,1722719431988,-199.9,0.00020118,2,"2024-08-03T21:10:31.988",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065962,1722719431998,-199.9,0.00020123,2,"2024-08-03T21:10:31.998",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065964,1722719432007,-199.9,0.00020128,2,"2024-08-03T21:10:32.007",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065965,1722719432017,-199.9,0.00020134,2,"2024-08-03T21:10:32.017",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065966,1722719432027,-199.9,0.00020139,2,"2024-08-03T21:10:32.027",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065967,1722719432036,-199.9,0.00020144,2,"2024-08-03T21:10:32.036",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065968,1722719432046,-199.9,0.00020149,2,"2024-08-03T21:10:32.046",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065969,1722719432055,-199.9,0.00020155,2,"2024-08-03T21:10:32.055",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065970,1722719432066,-199.9,0.0002016,2,"2024-08-03T21:10:32.066",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065971,1722719432075,-370.64,0.00020276,2,"2024-08-03T21:10:32.075",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065972,1722719432085,-500.0,0.00020287,2,"2024-08-03T21:10:32.085",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065973,1722719432095,-522.36752853,0.0002038,2,"2024-08-03T21:10:32.095",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065974,1722719432104,-6288.50435063,0.00020588,2,"2024-08-03T21:10:32.104",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065975,1722719432114,-500.0,0.00020615,2,"2024-08-03T21:10:32.114",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065976,1722719432124,-500.0,0.0002069,2,"2024-08-03T21:10:32.124",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065977,1722719432133,-1260.8291,0.00020799,2,"2024-08-03T21:10:32.133",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065978,1722719432142,-1404.85068933,0.00020899,2,"2024-08-03T21:10:32.142",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065979,1722719432154,-719.34566812,0.00020899,2,"2024-08-03T21:10:32.154",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065980,1722719432166,-2727.56870853,0.00020999,2,"2024-08-03T21:10:32.166",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065981,1722719432175,-15469.99110515,0.00020999,2,"2024-08-03T21:10:32.175",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065982,1722719432242,-1138.09658459,0.00020999,2,"2024-08-03T21:10:32.242",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065983,1722719432251,-526.17759152,0.00020999,2,"2024-08-03T21:10:32.251",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065984,1722719432260,-270.32721242,0.00020999,2,"2024-08-03T21:10:32.260",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065985,1722719432271,-376.14344019,0.00021201,2,"2024-08-03T21:10:32.271",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065986,1722719432280,-500.0,0.00021296,2,"2024-08-03T21:10:32.280",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065987,1722719432289,-150.0,0.000213,2,"2024-08-03T21:10:32.289",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065988,1722719432299,-376.14344019,0.00021524,2,"2024-08-03T21:10:32.299",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065989,1722719432308,-200.0,0.00021551,2,"2024-08-03T21:10:32.308",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065990,1722719432318,-500.0,0.00021605,2,"2024-08-03T21:10:32.318",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065991,1722719432329,-376.14344019,0.00021753,2,"2024-08-03T21:10:32.329",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065992,1722719432338,-165.61,0.00021918,2,"2024-08-03T21:10:32.338",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065993,1722719432347,-383.31,0.00021918,2,"2024-08-03T21:10:32.347",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065994,1722719432357,-150.0,0.00021918,2,"2024-08-03T21:10:32.357",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065995,1722719432366,-376.14344019,0.0002209,2,"2024-08-03T21:10:32.366",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065996,1722719432376,-800.0,0.00022195,2,"2024-08-03T21:10:32.376",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065997,1722719432386,-376.14344019,0.00022204,2,"2024-08-03T21:10:32.386",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065998,1722719432395,-400.0,0.00022348,2,"2024-08-03T21:10:32.395",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334065999,1722719432407,-150.0,0.00022495,2,"2024-08-03T21:10:32.407",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066000,1722719432416,-370.64,0.0002254,2,"2024-08-03T21:10:32.416",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066001,1722719432425,-376.14344019,0.0002266,2,"2024-08-03T21:10:32.425",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066002,1722719432435,-376.14344019,0.00022911,2,"2024-08-03T21:10:32.435",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066003,1722719432444,-150.0,0.00023071,2,"2024-08-03T21:10:32.444",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066004,1722719432453,-180.0,0.00023205,2,"2024-08-03T21:10:32.453",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066005,1722719432463,-376.14344019,0.00023254,2,"2024-08-03T21:10:32.463",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066006,1722719432472,-5399.26968187,0.00023451,2,"2024-08-03T21:10:32.472",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066007,1722719432482,-363.85697976,0.00023451,2,"2024-08-03T21:10:32.482",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066008,1722719432491,-1525.79599785,0.00023451,2,"2024-08-03T21:10:32.491",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066009,1722719432500,-722.78328973,0.00023451,2,"2024-08-03T21:10:32.500",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066010,1722719432510,-262.72756364,0.00023451,2,"2024-08-03T21:10:32.510",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066011,1722719432519,-535.4951403,0.00023451,2,"2024-08-03T21:10:32.519",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066012,1722719432529,-376.14344019,0.00023493,2,"2024-08-03T21:10:32.529",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066013,1722719432538,-700.0,0.000236,8,"2024-08-03T21:10:32.538",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066014,1722719432547,-150.0,0.00023648,2,"2024-08-03T21:10:32.547",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066015,1722719432556,-376.14344026,0.00023671,2,"2024-08-03T21:10:32.556",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066016,1722719432565,-1400.0,0.000237,8,"2024-08-03T21:10:32.565",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066017,1722719432575,-957.17273914,0.00023745,2,"2024-08-03T21:10:32.575",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066018,1722719432584,-640.63387608,0.0002379,2,"2024-08-03T21:10:32.584",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066019,1722719432594,-3355.55,0.000238,2,"2024-08-03T21:10:32.594",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066020,1722719432604,-1400.52228301,0.000238,4,"2024-08-03T21:10:32.604",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066021,1722719432613,-1000.0,0.000238,2,"2024-08-03T21:10:32.613",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066022,1722719432622,-2200.0,0.000238,8,"2024-08-03T21:10:32.622",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066023,1722719432632,-202.43790103,0.00023873,2,"2024-08-03T21:10:32.632",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066024,1722719432641,-155.01506396,0.00023873,2,"2024-08-03T21:10:32.641",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066025,1722719432653,-3401.38185264,0.00023873,2,"2024-08-03T21:10:32.653",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066026,1722719432662,-1209.73397328,0.00023873,2,"2024-08-03T21:10:32.662",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066027,1722719432672,-919.68144151,0.00023873,2,"2024-08-03T21:10:32.672",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066028,1722719432681,-1930.20669701,0.00023873,2,"2024-08-03T21:10:32.681",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066029,1722719432690,-531.51064527,0.00023873,2,"2024-08-03T21:10:32.690",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066030,1722719432701,-1183.97736117,0.00023873,2,"2024-08-03T21:10:32.701",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066031,1722719432710,-218.82295418,0.00023873,2,"2024-08-03T21:10:32.710",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066032,1722719432720,-400.94902626,0.00023873,2,"2024-08-03T21:10:32.720",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066033,1722719432729,-164.25896098,0.00023873,2,"2024-08-03T21:10:32.729",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066034,1722719432738,-600.23497476,0.00023873,2,"2024-08-03T21:10:32.738",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066035,1722719432747,-371.58593992,0.00023873,2,"2024-08-03T21:10:32.747",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066036,1722719432757,-3652.53318067,0.000239,2,"2024-08-03T21:10:32.757",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066037,1722719432770,-58771.25034392,0.000239,2,"2024-08-03T21:10:32.770",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066038,1722719432781,-152728.35427541,0.000239,2,"2024-08-03T21:10:32.781",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066039,1722719432791,-12133.0553,0.000239,2,"2024-08-03T21:10:32.791",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066040,1722719432801,-2152.2363,0.000239,2,"2024-08-03T21:10:32.801",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066041,1722719432810,-321.44547856,0.000239,2,"2024-08-03T21:10:32.810",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066042,1722719432819,-170.5948962,0.000239,2,"2024-08-03T21:10:32.819",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066043,1722719432828,-2900.0,0.000239,8,"2024-08-03T21:10:32.828",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066044,1722719432838,-293.64006704,0.000239,2,"2024-08-03T21:10:32.838",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066045,1722719432848,-173.5352956,0.000239,2,"2024-08-03T21:10:32.848",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066046,1722719432857,-963.57878242,0.000239,2,"2024-08-03T21:10:32.857",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066047,1722719432867,-640.633876,0.00023913,2,"2024-08-03T21:10:32.867",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066048,1722719432876,-200.0,0.00023945,2,"2024-08-03T21:10:32.876",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066049,1722719432885,-150.2,0.0002399,2,"2024-08-03T21:10:32.885",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066050,1722719432895,-150.2,0.0002399,2,"2024-08-03T21:10:32.895",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066051,1722719432906,-150.2,0.0002399,2,"2024-08-03T21:10:32.906",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066052,1722719432915,-150.2,0.0002399,2,"2024-08-03T21:10:32.915",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066053,1722719432924,-1216.37287104,0.00023997,2,"2024-08-03T21:10:32.924",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066054,1722719432938,-500.0,0.00023999,2,"2024-08-03T21:10:32.938",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066055,1722719432948,-191.55124187,0.00023999,2,"2024-08-03T21:10:32.948",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066056,1722719432957,-500.0,0.00023999,2,"2024-08-03T21:10:32.957",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066057,1722719432966,-500.0,0.00023999,2,"2024-08-03T21:10:32.966",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066058,1722719432975,-668495.90898992,0.00024,11,"2024-08-03T21:10:32.975",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066059,1722719432986,-545928.22915407,0.00024,5,"2024-08-03T21:10:32.986",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066060,1722719432998,-534.68938822,0.00024,5,"2024-08-03T21:10:32.998",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066061,1722719433022,-414.46947475,0.00020831,2,"2024-08-03T21:10:33.022",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066062,1722719433033,-1952.91636904,0.00024,5,"2024-08-03T21:10:33.033",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066063,1722719433044,-1067.0652281,0.00024,5,"2024-08-03T21:10:33.044",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066064,1722719433056,-6534.01439827,0.00024,5,"2024-08-03T21:10:33.056",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066065,1722719433067,-1038.68259427,0.00024,5,"2024-08-03T21:10:33.067",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066066,1722719433079,-786.87675746,0.00024,5,"2024-08-03T21:10:33.079",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066067,1722719433090,-841.88482517,0.00024,5,"2024-08-03T21:10:33.090",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066081,1722719437516,-700.0,0.000238,2,"2024-08-03T21:10:37.516",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066083,1722719437528,-1954.87549614,0.000238,2,"2024-08-03T21:10:37.528",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066105,1722719437745,-2727.56870853,0.00020899,2,"2024-08-03T21:10:37.745",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066107,1722719437755,-4845.12450386,0.000238,2,"2024-08-03T21:10:37.755",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066109,1722719437765,-7447.38157857,0.00024,5,"2024-08-03T21:10:37.765",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066112,1722719437777,-358.65809728,0.00024,5,"2024-08-03T21:10:37.777",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066114,1722719437788,-3608.19418026,0.00024,5,"2024-08-03T21:10:37.788",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066116,1722719437800,-5515.17704816,0.00024,5,"2024-08-03T21:10:37.800",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066172,1722719439588,-210.83364859,0.00019398,2,"2024-08-03T21:10:39.588",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066173,1722719439598,-1404.85068933,0.00020831,2,"2024-08-03T21:10:39.598",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066174,1722719439608,-155.0,0.00023873,2,"2024-08-03T21:10:39.608",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066175,1722719439618,-121512.34279259,0.00024,5,"2024-08-03T21:10:39.618",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066176,1722719439647,-32591.09595816,0.00024,5,"2024-08-03T21:10:39.647",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066177,1722719439661,-424.0,0.00024,5,"2024-08-03T21:10:39.661",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066178,1722719439705,-2871.20000003,0.00024,5,"2024-08-03T21:10:39.705",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066179,1722719439819,-443930.64403952,0.00024,5,"2024-08-03T21:10:39.819",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066180,1722719439830,-327.81001,0.00024,5,"2024-08-03T21:10:39.830",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066181,1722719439842,-630.49789104,0.00024,5,"2024-08-03T21:10:39.842",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066182,1722719439854,-962.775,0.00024,5,"2024-08-03T21:10:39.854",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066183,1722719439991,-1999.9998,0.00024,5,"2024-08-03T21:10:39.991",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066184,1722719440003,-377.6856526,0.00024,5,"2024-08-03T21:10:40.003",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066185,1722719440015,-252.1208505,0.00024,5,"2024-08-03T21:10:40.015",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066186,1722719440028,-1456.92636618,0.00024,5,"2024-08-03T21:10:40.028",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066188,1722719440062,-2926.02997627,0.00024,5,"2024-08-03T21:10:40.062",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066190,1722719440074,-19889.05135206,0.00024,5,"2024-08-03T21:10:40.074",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066191,1722719440085,-282.77537501,0.00024,5,"2024-08-03T21:10:40.085",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066434,1722719442497,-694.5375725,0.00023773,2,"2024-08-03T21:10:42.497",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066436,1722719442509,-419.13536791,0.00023773,2,"2024-08-03T21:10:42.509",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066438,1722719442520,-3939.92439593,0.00023773,2,"2024-08-03T21:10:42.520",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066440,1722719442531,-935.898057,0.00023773,2,"2024-08-03T21:10:42.531",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066571,1722719443812,-833.87987711,0.00023773,2,"2024-08-03T21:10:43.812",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066573,1722719443824,-1279.97005618,0.00023773,2,"2024-08-03T21:10:43.824",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066575,1722719443836,-1364.2199562,0.00023773,2,"2024-08-03T21:10:43.836",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066577,1722719443847,-448.95942964,0.00023773,2,"2024-08-03T21:10:43.847",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066579,1722719443858,-1464.06406546,0.00023773,2,"2024-08-03T21:10:43.858",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066581,1722719443869,-1201.2,0.00023773,2,"2024-08-03T21:10:43.869",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066584,1722719443881,-6243.43439683,0.00023773,2,"2024-08-03T21:10:43.881",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066586,1722719443892,-1723.80973372,0.00023773,2,"2024-08-03T21:10:43.892",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066588,1722719443904,-3008.51739984,0.00023773,2,"2024-08-03T21:10:43.904",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066590,1722719443919,-9853.80889168,0.00023773,2,"2024-08-03T21:10:43.919",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066592,1722719443929,-424.93983478,0.00023873,2,"2024-08-03T21:10:43.929",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066594,1722719443942,-528.40182091,0.00023873,2,"2024-08-03T21:10:43.942",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066596,1722719443956,-1295.91265685,0.00023873,2,"2024-08-03T21:10:43.956",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066598,1722719443965,-1036.3384265,0.00023873,7,"2024-08-03T21:10:43.965",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066600,1722719443975,-192.42893812,0.000239,2,"2024-08-03T21:10:43.975",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066602,1722719443986,-2479.68421269,0.00024,5,"2024-08-03T21:10:43.986",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066603,1722719443997,-1318.27107175,0.00024,5,"2024-08-03T21:10:43.997",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066606,1722719444009,-1245.28478886,0.00024,5,"2024-08-03T21:10:44.009",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066609,1722719444031,-4616.80177371,0.00024,5,"2024-08-03T21:10:44.031",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066611,1722719444042,-1639.1588477,0.00024,5,"2024-08-03T21:10:44.042",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066614,1722719444058,-374.72962927,0.00024,5,"2024-08-03T21:10:44.058",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066616,1722719444069,-2060.65439326,0.00024,5,"2024-08-03T21:10:44.069",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066764,1722719445736,-3737.94016708,0.00024,5,"2024-08-03T21:10:45.736",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066800,1722719446079,-11409.68227115,0.00024,5,"2024-08-03T21:10:46.079",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066802,1722719446091,-988.25755785,0.00024,5,"2024-08-03T21:10:46.091",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066804,1722719446103,-718.40000001,0.00024,5,"2024-08-03T21:10:46.103",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066807,1722719446114,-27176.32040225,0.00024,5,"2024-08-03T21:10:46.114",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066809,1722719446126,-30279.31963196,0.00024,5,"2024-08-03T21:10:46.126",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066811,1722719446142,-35785.7039027,0.00024,5,"2024-08-03T21:10:46.142",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066814,1722719446153,-7375.42271267,0.00024,5,"2024-08-03T21:10:46.153",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066816,1722719446169,-13635.72,0.00024,5,"2024-08-03T21:10:46.169",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066818,1722719446183,-6298.68,0.00024,5,"2024-08-03T21:10:46.183",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066820,1722719446197,-810.7547,0.00024,5,"2024-08-03T21:10:46.197",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334066821,1722719446209,-2784.40376051,0.00024,5,"2024-08-03T21:10:46.209",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067664,1722719455894,200.0,0.00026397,120,"2024-08-03T21:10:55.894",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067787,1722719788193,-912.980292,0.00010744,2,"2024-08-03T21:16:28.193",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067788,1722719788218,-300.0,0.00010798,2,"2024-08-03T21:16:28.218",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067789,1722719842573,-787.019708,0.00010799,2,"2024-08-03T21:17:22.573",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067823,1722720632248,-4073.67198814,0.0001,2,"2024-08-03T21:30:32.248",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067824,1722720632260,-300.0,0.000103,3,"2024-08-03T21:30:32.260",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067825,1722720632271,-700.0,0.000104,3,"2024-08-03T21:30:32.271",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067826,1722720632282,-1100.0,0.000105,3,"2024-08-03T21:30:32.282",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067827,1722720632292,-1500.0,0.000106,3,"2024-08-03T21:30:32.292",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067828,1722720632302,-1900.0,0.000107,3,"2024-08-03T21:30:32.302",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067829,1722720632317,-300.0,0.00010798,2,"2024-08-03T21:30:32.317",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067830,1722720632327,-181.66385154,0.00010799,2,"2024-08-03T21:30:32.327",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067831,1722720632336,-449.21056611,0.00010799,2,"2024-08-03T21:30:32.336",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067832,1722720632347,-155.0,0.00010799,2,"2024-08-03T21:30:32.347",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067833,1722720632357,-412.76630026,0.00010799,2,"2024-08-03T21:30:32.357",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067834,1722720632366,-299.71268725,0.00010799,2,"2024-08-03T21:30:32.366",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067835,1722720632377,-757.2848067,0.00010799,2,"2024-08-03T21:30:32.377",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067837,1722720632649,-292.44266199,0.00010799,2,"2024-08-03T21:30:32.649",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067838,1722720632659,-170.34699346,0.00010799,2,"2024-08-03T21:30:32.659",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067839,1722720632668,-300.0,0.000108,3,"2024-08-03T21:30:32.668",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067840,1722720632678,-300.0,0.000109,3,"2024-08-03T21:30:32.678",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067841,1722720632688,-150.0,0.00010979,2,"2024-08-03T21:30:32.688",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067842,1722720632697,-327.05034455,0.0001098,2,"2024-08-03T21:30:32.697",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067843,1722720632708,-252.994,0.0001098,2,"2024-08-03T21:30:32.708",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067844,1722720632745,-658.96,0.0001098,2,"2024-08-03T21:30:32.745",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067845,1722720632756,-257966.54730539,0.0001098,2,"2024-08-03T21:30:32.756",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067846,1722720632766,-499.99,0.0001098,2,"2024-08-03T21:30:32.766",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067847,1722720632776,-150.2,0.0001099,2,"2024-08-03T21:30:32.776",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067848,1722720632785,-150.2,0.0001099,2,"2024-08-03T21:30:32.785",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067849,1722720632795,-150.2,0.0001099,2,"2024-08-03T21:30:32.795",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067850,1722720632804,-150.2,0.0001099,2,"2024-08-03T21:30:32.804",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067851,1722720632815,-150.2,0.0001099,2,"2024-08-03T21:30:32.815",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067852,1722720632826,-150.2,0.0001099,2,"2024-08-03T21:30:32.826",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067853,1722720632835,-150.2,0.0001099,2,"2024-08-03T21:30:32.835",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067854,1722720632845,-150.2,0.0001099,2,"2024-08-03T21:30:32.845",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067855,1722720632855,-150.2,0.0001099,2,"2024-08-03T21:30:32.855",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067856,1722720632864,-150.2,0.0001099,2,"2024-08-03T21:30:32.864",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067857,1722720632875,-500.0,0.00010999,2,"2024-08-03T21:30:32.875",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067858,1722720632884,-500.0,0.00010999,2,"2024-08-03T21:30:32.884",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067859,1722720632894,-338.62184754,0.00010999,2,"2024-08-03T21:30:32.894",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067860,1722720632903,-383052.84084737,0.00011,2,"2024-08-03T21:30:32.903",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067865,1722720637700,-302.39569675,0.00011,2,"2024-08-03T21:30:37.700",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067866,1722720637793,-2534339.52719155,0.00011,2,"2024-08-03T21:30:37.793",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067867,1722720637804,-435.35854429,0.00011,2,"2024-08-03T21:30:37.804",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067868,1722720637878,-664.7658,0.00011,2,"2024-08-03T21:30:37.878",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067869,1722720637890,-602.77468488,0.00011,2,"2024-08-03T21:30:37.890",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067917,1722720639825,-1209.43887,0.00011,2,"2024-08-03T21:30:39.825",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067918,1722720639837,-802.0755047,0.00011,2,"2024-08-03T21:30:39.837",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067919,1722720639849,-438.85910545,0.00011,2,"2024-08-03T21:30:39.849",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067920,1722720639860,-800.20287182,0.00011,2,"2024-08-03T21:30:39.860",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067921,1722720639871,-31971.56757775,0.00011,2,"2024-08-03T21:30:39.871",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067922,1722720639883,-3470.13415581,0.00011,2,"2024-08-03T21:30:39.883",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334067923,1722720639894,-334.08,0.00011,2,"2024-08-03T21:30:39.894",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334068067,1722720643001,-642.38585496,0.00010968,2,"2024-08-03T21:30:43.001",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334068068,1722720643010,-159.23438371,0.00011,2,"2024-08-03T21:30:43.010",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334068119,1722720643943,-2301.288471,0.00011,2,"2024-08-03T21:30:43.943",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334068120,1722720643986,-10539.35399999,0.00011,2,"2024-08-03T21:30:43.986",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334068123,1722720646012,-741.09746142,0.00011,2,"2024-08-03T21:30:46.012",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334068124,1722720646024,-611.7396761,0.00011,2,"2024-08-03T21:30:46.024",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069473,1722721041049,115244.0,0.00027,120,"2024-08-03T21:37:21.049",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069477,1722721399360,150.0,0.00025,60,"2024-08-03T21:43:19.360",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069478,1722721400375,150.0,0.00025,60,"2024-08-03T21:43:20.375",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069479,1722721400855,150.0,0.00025,60,"2024-08-03T21:43:20.855",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069480,1722721401156,150.0,0.00025,60,"2024-08-03T21:43:21.156",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069481,1722721401608,150.0,0.00025,60,"2024-08-03T21:43:21.608",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069482,1722721401773,150.0,0.00025,60,"2024-08-03T21:43:21.773",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069483,1722721402176,150.0,0.00025,60,"2024-08-03T21:43:22.176",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069484,1722721402531,150.0,0.00025,60,"2024-08-03T21:43:22.531",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069485,1722721402828,150.0,0.00025,60,"2024-08-03T21:43:22.828",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069486,1722721403249,150.0,0.00025,60,"2024-08-03T21:43:23.249",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069487,1722721406142,150.0,0.00025,61,"2024-08-03T21:43:26.142",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069488,1722721406613,150.0,0.00025,61,"2024-08-03T21:43:26.613",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069489,1722721406977,150.0,0.00025,61,"2024-08-03T21:43:26.977",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069490,1722721407334,150.0,0.00025,61,"2024-08-03T21:43:27.334",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069491,1722721407704,150.0,0.00025,61,"2024-08-03T21:43:27.704",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069492,1722721407976,150.0,0.00025,61,"2024-08-03T21:43:27.976",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069493,1722721410550,150.0,0.00025,62,"2024-08-03T21:43:30.550",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069494,1722721410926,150.0,0.00025,62,"2024-08-03T21:43:30.926",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069495,1722721411339,150.0,0.00025,62,"2024-08-03T21:43:31.339",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069496,1722721411704,150.0,0.00025,62,"2024-08-03T21:43:31.704",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069497,1722721412054,150.0,0.00025,62,"2024-08-03T21:43:32.054",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069498,1722721412463,150.0,0.00025,62,"2024-08-03T21:43:32.463",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069499,1722721415628,150.0,0.00025,63,"2024-08-03T21:43:35.628",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069500,1722721416015,150.0,0.00025,63,"2024-08-03T21:43:36.015",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069501,1722721416386,150.0,0.00025,63,"2024-08-03T21:43:36.386",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069502,1722721417042,150.0,0.00025,63,"2024-08-03T21:43:37.042",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069503,1722721417105,150.0,0.00025,63,"2024-08-03T21:43:37.105",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069504,1722721417546,150.0,0.00025,63,"2024-08-03T21:43:37.546",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069505,1722721441107,150.0,0.00025,67,"2024-08-03T21:44:01.107",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069506,1722721441474,150.0,0.00025,67,"2024-08-03T21:44:01.474",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069507,1722721441802,150.0,0.00025,67,"2024-08-03T21:44:01.802",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069508,1722721442155,150.0,0.00025,67,"2024-08-03T21:44:02.155",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069509,1722721442521,150.0,0.00025,67,"2024-08-03T21:44:02.521",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069510,1722721443433,150.0,0.00025,67,"2024-08-03T21:44:03.433",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069511,1722721447099,150.0,0.00025,68,"2024-08-03T21:44:07.099",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069512,1722721447463,150.0,0.00025,68,"2024-08-03T21:44:07.463",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069513,1722721447815,150.0,0.00025,68,"2024-08-03T21:44:07.815",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069514,1722721448171,150.0,0.00025,68,"2024-08-03T21:44:08.171",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069515,1722721448503,150.0,0.00025,68,"2024-08-03T21:44:08.503",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069516,1722721448816,150.0,0.00025,68,"2024-08-03T21:44:08.816",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069517,1722721451625,150.0,0.00025,69,"2024-08-03T21:44:11.625",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069518,1722721451992,150.0,0.00025,69,"2024-08-03T21:44:11.992",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069519,1722721452362,150.0,0.00025,69,"2024-08-03T21:44:12.362",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069520,1722721452656,150.0,0.00025,69,"2024-08-03T21:44:12.656",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069521,1722721453017,150.0,0.00025,69,"2024-08-03T21:44:13.017",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069522,1722721453347,150.0,0.00025,69,"2024-08-03T21:44:13.347",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069523,1722721471001,150.0,0.00025,74,"2024-08-03T21:44:31.001",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069524,1722721471596,150.0,0.00025,74,"2024-08-03T21:44:31.596",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069525,1722721471921,150.0,0.00025,74,"2024-08-03T21:44:31.921",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069526,1722721472252,150.0,0.00025,74,"2024-08-03T21:44:32.252",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069527,1722721473046,150.0,0.00025,74,"2024-08-03T21:44:33.046",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069528,1722721475772,150.0,0.00025,76,"2024-08-03T21:44:35.772",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069529,1722721476182,150.0,0.00025,76,"2024-08-03T21:44:36.182",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069530,1722721476572,150.0,0.00025,76,"2024-08-03T21:44:36.572",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069531,1722721476859,150.0,0.00025,76,"2024-08-03T21:44:36.859",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069532,1722721477191,150.0,0.00025,76,"2024-08-03T21:44:37.191",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069533,1722721477604,150.0,0.00025,76,"2024-08-03T21:44:37.604",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069534,1722721480712,150.0,0.00025,77,"2024-08-03T21:44:40.712",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069535,1722721481349,150.0,0.00025,77,"2024-08-03T21:44:41.349",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069536,1722721481431,150.0,0.00025,77,"2024-08-03T21:44:41.431",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069537,1722721481802,150.0,0.00025,77,"2024-08-03T21:44:41.802",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069538,1722721482223,150.0,0.00025,77,"2024-08-03T21:44:42.223",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069539,1722721486627,150.0,0.00025,78,"2024-08-03T21:44:46.627",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069540,1722721487003,150.0,0.00025,78,"2024-08-03T21:44:47.003",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069541,1722721487340,150.0,0.00025,78,"2024-08-03T21:44:47.340",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069542,1722721487773,150.0,0.00025,78,"2024-08-03T21:44:47.773",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069543,1722721488286,150.0,0.00025,78,"2024-08-03T21:44:48.286",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069544,1722721515574,180.0,0.00027,120,"2024-08-03T21:45:15.574",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069586,1722721833773,-851.5652,9.799e-05,2,"2024-08-03T21:50:33.773",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069587,1722721833783,-390.85829233,9.899e-05,2,"2024-08-03T21:50:33.783",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069588,1722721833796,-1178.33845578,9.899e-05,2,"2024-08-03T21:50:33.796",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069589,1722721833806,-413.0,0.00010132,2,"2024-08-03T21:50:33.806",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069590,1722721833817,-840.0,0.00010727,2,"2024-08-03T21:50:33.817",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069591,1722721833827,-300.0,0.00010779,2,"2024-08-03T21:50:33.827",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069592,1722721833837,-518.7721,0.0001078,2,"2024-08-03T21:50:33.837",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069593,1722721833847,-12028.86768816,0.0001078,2,"2024-08-03T21:50:33.847",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069594,1722721833857,-250.0,0.00010841,2,"2024-08-03T21:50:33.857",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069595,1722721833867,-150.0,0.00010877,2,"2024-08-03T21:50:33.867",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069596,1722721833876,-5005.357,0.0001088,2,"2024-08-03T21:50:33.876",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069597,1722721833886,-150.0,0.00010899,2,"2024-08-03T21:50:33.886",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069598,1722721833897,-3170.0042,0.000109,2,"2024-08-03T21:50:33.897",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069599,1722721833907,-211.29770778,0.000109,2,"2024-08-03T21:50:33.907",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069600,1722721833916,-253.432325,0.000109,2,"2024-08-03T21:50:33.916",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069601,1722721833926,-3800.16318656,0.000109,2,"2024-08-03T21:50:33.926",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069602,1722721833936,-529.17957979,0.000109,2,"2024-08-03T21:50:33.936",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069603,1722721833946,-200.0,0.00010929,2,"2024-08-03T21:50:33.946",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069604,1722721833956,-1134.59400002,0.0001098,2,"2024-08-03T21:50:33.956",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069605,1722721833966,-150.2,0.0001099,2,"2024-08-03T21:50:33.966",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069606,1722721833976,-150.2,0.0001099,2,"2024-08-03T21:50:33.976",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069607,1722721833986,-150.2,0.0001099,2,"2024-08-03T21:50:33.986",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069608,1722721833995,-150.2,0.0001099,2,"2024-08-03T21:50:33.995",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069609,1722721834004,-150.2,0.0001099,2,"2024-08-03T21:50:34.004",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069610,1722721834013,-150.2,0.0001099,2,"2024-08-03T21:50:34.013",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069611,1722721834023,-150.2,0.0001099,2,"2024-08-03T21:50:34.023",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069612,1722721834032,-150.2,0.0001099,2,"2024-08-03T21:50:34.032",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069613,1722721834042,-766445.98207205,0.00011,2,"2024-08-03T21:50:34.042",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069614,1722721834057,-548.70484173,0.00011,2,"2024-08-03T21:50:34.057",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069615,1722721834068,-1104.46932817,0.00011,2,"2024-08-03T21:50:34.068",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069616,1722721834079,-4604.8433642,0.00011,2,"2024-08-03T21:50:34.079",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069617,1722721834091,-360.67999992,0.00011,2,"2024-08-03T21:50:34.091",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069618,1722721834103,-298.3,0.00011,2,"2024-08-03T21:50:34.103",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069635,1722721834430,-419905.18356681,0.00011,2,"2024-08-03T21:50:34.430",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069636,1722721834447,-2481.20419989,0.00011,2,"2024-08-03T21:50:34.447",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069638,1722721834460,-1286.32241983,0.00011,2,"2024-08-03T21:50:34.460",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069641,1722721834471,-555.90330277,0.00011,2,"2024-08-03T21:50:34.471",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069643,1722721834482,-327.85685687,0.00011,2,"2024-08-03T21:50:34.482",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069645,1722721834494,-5466.0488665,0.00011,2,"2024-08-03T21:50:34.494",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069648,1722721834518,-872.67905712,0.00011,2,"2024-08-03T21:50:34.518",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069651,1722721834530,-13383.1972599,0.00011,2,"2024-08-03T21:50:34.530",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069653,1722721834542,-1865.69249295,0.00011,2,"2024-08-03T21:50:34.542",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069654,1722721834566,-4731.55964216,0.00011,2,"2024-08-03T21:50:34.566",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069655,1722721834578,-2585.10929238,0.00011,2,"2024-08-03T21:50:34.578",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069656,1722721834590,-303.075,0.00011,2,"2024-08-03T21:50:34.590",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069657,1722721834606,-341.48088377,0.00011,2,"2024-08-03T21:50:34.606",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069658,1722721834619,-6271.13511146,0.00011,2,"2024-08-03T21:50:34.619",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069659,1722721834631,-1549.74687682,0.00011,2,"2024-08-03T21:50:34.631",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069660,1722721834648,-6558.09753364,0.00011,2,"2024-08-03T21:50:34.648",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069661,1722721834661,-561.51132701,0.00011,2,"2024-08-03T21:50:34.661",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069670,1722721839194,-614.60712979,0.000109,2,"2024-08-03T21:50:39.194",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069671,1722721839207,-932.18258922,0.000109,2,"2024-08-03T21:50:39.207",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069672,1722721839217,-175.05825498,0.00011,2,"2024-08-03T21:50:39.217",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069673,1722721839228,-1432.3301818,0.00011,2,"2024-08-03T21:50:39.228",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069675,1722721839240,-8179.99999998,0.00011,2,"2024-08-03T21:50:39.240",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069677,1722721839253,-3692.52875182,0.00011,2,"2024-08-03T21:50:39.253",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069697,1722721840174,-339335.25789146,0.00011,2,"2024-08-03T21:50:40.174",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069698,1722721840187,-1620.40557737,0.00011,2,"2024-08-03T21:50:40.187",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069699,1722721840200,-2028.24217741,0.00011,2,"2024-08-03T21:50:40.200",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069700,1722721840214,-11222.92795268,0.00011,2,"2024-08-03T21:50:40.214",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069701,1722721840230,-2081.74098941,0.00011,2,"2024-08-03T21:50:40.230",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069702,1722721840367,-6315.3454475,0.00011,2,"2024-08-03T21:50:40.367",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069703,1722721840513,-2490.75,0.00011,2,"2024-08-03T21:50:40.513",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069773,1722721844170,-286.78999999,0.00011,2,"2024-08-03T21:50:44.170",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069774,1722721844184,-3029.65,0.00011,2,"2024-08-03T21:50:44.184",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069775,1722721844231,-16896.2586345,0.00011,2,"2024-08-03T21:50:44.231",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069776,1722721844397,-1086.69663568,0.00011,2,"2024-08-03T21:50:44.397",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069830,1722721845303,-3283.5904435,0.00011,2,"2024-08-03T21:50:45.303",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069833,1722721845315,-368.5,0.00011,2,"2024-08-03T21:50:45.315",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069836,1722721845338,-3313.60911296,0.00011,2,"2024-08-03T21:50:45.338",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069838,1722721845348,-4892.70618196,0.00011,2,"2024-08-03T21:50:45.348",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334069965,1722721846313,-1168.77872412,0.00011,2,"2024-08-03T21:50:46.313",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334070027,1722722325090,1049.57124552,0.00017807,40,"2024-08-03T21:58:45.090",0.00032485,13.54,0.9796485097713213,1934865308.3205118]
[334070073,1722723039183,-392.35,9.946e-05,2,"2024-08-03T22:10:39.183",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070075,1722723039195,-630.2187,0.000109,2,"2024-08-03T22:10:39.195",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070077,1722723039204,-500.8528,0.000109,2,"2024-08-03T22:10:39.204",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070079,1722723039214,-3569.52184892,0.000109,2,"2024-08-03T22:10:39.214",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070081,1722723039224,-428.25723664,0.000109,2,"2024-08-03T22:10:39.224",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070084,1722723039233,-396.88468482,0.000109,2,"2024-08-03T22:10:39.233",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070086,1722723039242,-150.2,0.0001099,2,"2024-08-03T22:10:39.242",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070088,1722723039251,-27210.59966973,0.00011,2,"2024-08-03T22:10:39.251",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070090,1722723039263,-2944.34240302,0.00011,2,"2024-08-03T22:10:39.263",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070092,1722723039274,-9101.3781579,0.00011,2,"2024-08-03T22:10:39.274",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070095,1722723039286,-8693.51986952,0.00011,2,"2024-08-03T22:10:39.286",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070097,1722723039298,-1381.24087936,0.00011,2,"2024-08-03T22:10:39.298",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070099,1722723039310,-47789.87459131,0.00011,2,"2024-08-03T22:10:39.310",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070101,1722723039321,-1967.99507819,0.00011,2,"2024-08-03T22:10:39.321",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070104,1722723039332,-3166.04903559,0.00011,2,"2024-08-03T22:10:39.332",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070106,1722723039343,-63175.00867555,0.00011,2,"2024-08-03T22:10:39.343",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070108,1722723039354,-2314.74547626,0.00011,2,"2024-08-03T22:10:39.354",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070202,1722723040285,-3363.1171214,0.00011,2,"2024-08-03T22:10:40.285",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070204,1722723040299,-881.21664269,0.00011,2,"2024-08-03T22:10:40.299",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070207,1722723040310,-626.59409039,0.00011,2,"2024-08-03T22:10:40.310",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070209,1722723040565,-1253.187867,0.00011,2,"2024-08-03T22:10:40.565",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070210,1722723040581,-500.77499996,0.00011,2,"2024-08-03T22:10:40.581",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070211,1722723040606,-840.96512736,0.00011,2,"2024-08-03T22:10:40.606",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070212,1722723040672,-418868.68107183,0.00011,2,"2024-08-03T22:10:40.672",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070266,1722723043232,-938.09435475,0.00011,2,"2024-08-03T22:10:43.232",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070268,1722723043243,-110654.12809905,0.00011,2,"2024-08-03T22:10:43.243",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070276,1722723043361,-1732.275,0.00011,2,"2024-08-03T22:10:43.361",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070277,1722723043372,-381.4185858,0.00011,2,"2024-08-03T22:10:43.372",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070278,1722723043384,-922.5063449,0.00011,2,"2024-08-03T22:10:43.384",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070279,1722723043491,-6442.39547002,0.00011,2,"2024-08-03T22:10:43.491",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070280,1722723043502,-1559.45168708,0.00011,2,"2024-08-03T22:10:43.502",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070281,1722723043514,-273.88727203,0.00011,2,"2024-08-03T22:10:43.514",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070282,1722723043526,-814.55264413,0.00011,2,"2024-08-03T22:10:43.526",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070283,1722723043538,-382.12258582,0.00011,2,"2024-08-03T22:10:43.538",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070284,1722723043559,-361.6920653,0.00011,2,"2024-08-03T22:10:43.559",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070285,1722723043574,-1774.1287611,0.00011,2,"2024-08-03T22:10:43.574",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070289,1722723044422,-503.19150413,0.00011,2,"2024-08-03T22:10:44.422",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070290,1722723044434,-8632.87567252,0.00011,2,"2024-08-03T22:10:44.434",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070291,1722723044446,-33128.84010026,0.00011,2,"2024-08-03T22:10:44.446",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070292,1722723044457,-3067.36856786,0.00011,2,"2024-08-03T22:10:44.457",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070293,1722723044469,-752.79796392,0.00011,2,"2024-08-03T22:10:44.469",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070294,1722723044480,-6400.89541296,0.00011,2,"2024-08-03T22:10:44.480",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070295,1722723044492,-2412.0,0.00011,2,"2024-08-03T22:10:44.492",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070296,1722723044503,-367.69336575,0.00011,2,"2024-08-03T22:10:44.503",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070297,1722723044515,-729.1495,0.00011,2,"2024-08-03T22:10:44.515",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070298,1722723044526,-4526.756931,0.00011,2,"2024-08-03T22:10:44.526",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070299,1722723044537,-641.5247125,0.00011,2,"2024-08-03T22:10:44.537",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070302,1722723046565,-356.88365472,0.00011,2,"2024-08-03T22:10:46.565",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070303,1722723046576,-269.6096277,0.00011,2,"2024-08-03T22:10:46.576",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070304,1722723046587,-977.13946978,0.00011,2,"2024-08-03T22:10:46.587",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070305,1722723046599,-300.16333141,0.00011,2,"2024-08-03T22:10:46.599",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070306,1722723046610,-882.94760634,0.00011,2,"2024-08-03T22:10:46.610",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070307,1722723046636,-1494.82037085,0.00011,2,"2024-08-03T22:10:46.636",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070308,1722723046652,-283.51720375,0.00011,2,"2024-08-03T22:10:46.652",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070309,1722723046693,-1661.36023817,0.00011,2,"2024-08-03T22:10:46.693",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070310,1722723046705,-718.1047832,0.00011,2,"2024-08-03T22:10:46.705",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070311,1722723046717,-52333.48844806,0.00011,2,"2024-08-03T22:10:46.717",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070312,1722723046730,-51418.54451114,0.00011,2,"2024-08-03T22:10:46.730",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070313,1722723046741,-5551.06842863,0.00011,2,"2024-08-03T22:10:46.741",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070314,1722723046752,-1346.35809449,0.00011,2,"2024-08-03T22:10:46.752",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070315,1722723046764,-8027.63642451,0.00011,2,"2024-08-03T22:10:46.764",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070316,1722723046775,-650.09,0.00011,2,"2024-08-03T22:10:46.775",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070317,1722723046787,-1270.46043992,0.00011,2,"2024-08-03T22:10:46.787",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070318,1722723046806,-898.99522388,0.00011,2,"2024-08-03T22:10:46.806",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070319,1722723046817,-5966.55757461,0.00011,2,"2024-08-03T22:10:46.817",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070320,1722723046853,-1076.46916491,0.00011,2,"2024-08-03T22:10:46.853",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070321,1722723046904,-34161.23272605,0.00011,2,"2024-08-03T22:10:46.904",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070322,1722723046915,-1793.87083348,0.00011,2,"2024-08-03T22:10:46.915",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070323,1722723046926,-361.43277495,0.00011,2,"2024-08-03T22:10:46.926",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070324,1722723046938,-4348.2,0.00011,2,"2024-08-03T22:10:46.938",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070325,1722723046950,-1674.76306231,0.00011,2,"2024-08-03T22:10:46.950",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070326,1722723046961,-2007.07929185,0.00011,2,"2024-08-03T22:10:46.961",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070327,1722723046972,-304.85435309,0.00011,2,"2024-08-03T22:10:46.972",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070331,1722723172834,393.01,9.403e-05,2,"2024-08-03T22:12:52.834",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070332,1722723234170,6189.63452429,9.403e-05,2,"2024-08-03T22:13:54.170",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070333,1722723236004,190.57872947,9.403e-05,2,"2024-08-03T22:13:56.004",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070334,1722723238255,155.0,9.403e-05,2,"2024-08-03T22:13:58.255",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070341,1722723690447,500.0,0.00027,120,"2024-08-03T22:21:30.447",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070342,1722723709929,500.0,0.00027,120,"2024-08-03T22:21:49.929",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070343,1722723784103,198.8,9.477e-05,2,"2024-08-03T22:23:04.103",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070344,1722723785366,250.0,9.477e-05,2,"2024-08-03T22:23:05.366",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070345,1722723850889,672.0,9.48e-05,2,"2024-08-03T22:24:10.889",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070346,1722723917973,387.44,8.219e-05,2,"2024-08-03T22:25:17.973",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070351,1722724069864,500.0,9.475e-05,2,"2024-08-03T22:27:49.864",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070354,1722724087289,256.59,9.475e-05,2,"2024-08-03T22:28:07.289",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070355,1722724136987,796.69,9.475e-05,2,"2024-08-03T22:28:56.987",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070356,1722724139509,200.0,9.475e-05,2,"2024-08-03T22:28:59.509",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070357,1722724160104,2152.26,9.481e-05,2,"2024-08-03T22:29:20.104",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070358,1722724169030,4089.74,9.481e-05,2,"2024-08-03T22:29:29.030",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070360,1722724207448,1361.01,9.488e-05,2,"2024-08-03T22:30:07.448",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070377,1722724232489,-300.0,9.519e-05,2,"2024-08-03T22:30:32.489",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070378,1722724232499,-10043.52665432,9.52e-05,2,"2024-08-03T22:30:32.499",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070379,1722724232738,-6636.11737844,9.52e-05,2,"2024-08-03T22:30:32.738",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070380,1722724232750,-1461.95,9.52e-05,2,"2024-08-03T22:30:32.750",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070404,1722724238418,-456.58815461,9.52e-05,2,"2024-08-03T22:30:38.418",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070405,1722724239104,-774.17903405,9.52e-05,2,"2024-08-03T22:30:39.104",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070408,1722724239384,-4527.63877858,9.52e-05,2,"2024-08-03T22:30:39.384",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070409,1722724239394,-4583.81,9.558e-05,2,"2024-08-03T22:30:39.394",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070410,1722724239404,-200.0,9.564e-05,2,"2024-08-03T22:30:39.404",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070411,1722724239415,-269.22861805,9.888e-05,2,"2024-08-03T22:30:39.415",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070412,1722724239426,-188.85,9.967e-05,2,"2024-08-03T22:30:39.426",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070413,1722724239435,-177.52,0.0001004,2,"2024-08-03T22:30:39.435",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070414,1722724239447,-153.06,0.00010283,2,"2024-08-03T22:30:39.447",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070415,1722724239458,-193.4,0.00010283,2,"2024-08-03T22:30:39.458",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070416,1722724239469,-1666.77,0.00010283,2,"2024-08-03T22:30:39.469",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070417,1722724239484,-1220.31,0.00010283,2,"2024-08-03T22:30:39.484",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070418,1722724239494,-499.99,0.00010283,2,"2024-08-03T22:30:39.494",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070419,1722724239503,-153.06,0.00010285,2,"2024-08-03T22:30:39.503",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070420,1722724239515,-741.18,0.00010285,2,"2024-08-03T22:30:39.515",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070421,1722724239525,-153.06,0.00010288,2,"2024-08-03T22:30:39.525",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070422,1722724239534,-153.06,0.00010291,2,"2024-08-03T22:30:39.534",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070423,1722724239543,-153.06,0.00010294,2,"2024-08-03T22:30:39.543",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070424,1722724239554,-153.06,0.00010296,2,"2024-08-03T22:30:39.554",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070425,1722724239563,-153.06,0.00010299,2,"2024-08-03T22:30:39.563",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070426,1722724239572,-620.76,0.00010299,2,"2024-08-03T22:30:39.572",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070427,1722724239582,-9389.16134944,0.00010299,2,"2024-08-03T22:30:39.582",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070428,1722724240839,-898.79865056,0.00010299,2,"2024-08-03T22:30:40.839",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070429,1722724240848,-153.06,0.00010302,2,"2024-08-03T22:30:40.848",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070430,1722724240857,-153.06,0.00010304,2,"2024-08-03T22:30:40.857",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070431,1722724240867,-153.06,0.00010307,2,"2024-08-03T22:30:40.867",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070432,1722724240876,-153.06,0.0001031,2,"2024-08-03T22:30:40.876",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070433,1722724240886,-153.06,0.00010313,2,"2024-08-03T22:30:40.886",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070434,1722724240897,-153.06,0.00010315,2,"2024-08-03T22:30:40.897",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070435,1722724240906,-153.06,0.00010318,2,"2024-08-03T22:30:40.906",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070436,1722724240916,-153.06,0.00010321,2,"2024-08-03T22:30:40.916",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070437,1722724240925,-153.06,0.00010323,2,"2024-08-03T22:30:40.925",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070438,1722724240934,-153.06,0.00010326,2,"2024-08-03T22:30:40.934",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070439,1722724240944,-153.06,0.00010329,2,"2024-08-03T22:30:40.944",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070440,1722724240953,-153.06,0.00010332,2,"2024-08-03T22:30:40.953",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070441,1722724240963,-153.06,0.00010334,2,"2024-08-03T22:30:40.963",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070442,1722724240973,-638.02,0.0001034,2,"2024-08-03T22:30:40.973",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070443,1722724240982,-387.44,0.00010448,2,"2024-08-03T22:30:40.982",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070444,1722724240992,-198.0,0.00010471,2,"2024-08-03T22:30:40.992",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070445,1722724241002,-200.0,0.0001066,2,"2024-08-03T22:30:41.002",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070446,1722724241011,-672.0,0.00010665,2,"2024-08-03T22:30:41.011",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070447,1722724241023,-11651.28405092,0.0001089,2,"2024-08-03T22:30:41.023",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070448,1722724241032,-3341.17059758,0.00010899,2,"2024-08-03T22:30:41.032",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070449,1722724241042,-2511.05445,0.000109,2,"2024-08-03T22:30:41.042",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070450,1722724241053,-492.003,0.000109,2,"2024-08-03T22:30:41.053",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070451,1722724241063,-727.6534,0.000109,2,"2024-08-03T22:30:41.063",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070452,1722724241073,-170.59489617,0.000109,2,"2024-08-03T22:30:41.073",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070453,1722724241083,-159.00411161,0.000109,2,"2024-08-03T22:30:41.083",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070454,1722724241092,-285.50482442,0.000109,2,"2024-08-03T22:30:41.092",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070455,1722724241101,-297.66351363,0.0001092,2,"2024-08-03T22:30:41.101",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070456,1722724241111,-250.0,0.00010959,2,"2024-08-03T22:30:41.111",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070458,1722724241121,-2000.0,0.00010959,2,"2024-08-03T22:30:41.121",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070460,1722724241130,-129821.08224481,0.0001098,2,"2024-08-03T22:30:41.130",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070519,1722724241671,-2128.2593829,0.0001098,2,"2024-08-03T22:30:41.671",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070689,1722724243484,-1101.08457143,0.0001098,2,"2024-08-03T22:30:43.484",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070786,1722724244464,-567.63859501,0.0001098,2,"2024-08-03T22:30:44.464",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070791,1722724244501,-369.12270208,0.0001098,2,"2024-08-03T22:30:44.501",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070794,1722724244521,-6743.53679999,0.0001098,2,"2024-08-03T22:30:44.521",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070799,1722724244562,-1114.98776206,0.0001098,2,"2024-08-03T22:30:44.562",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070801,1722724244573,-166590.0,0.0001098,2,"2024-08-03T22:30:44.573",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070803,1722724244584,-1134.31999994,0.0001098,2,"2024-08-03T22:30:44.584",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070805,1722724244595,-912.45,0.0001098,2,"2024-08-03T22:30:44.595",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070892,1722724246706,-344.849717,0.0001098,2,"2024-08-03T22:30:46.706",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070893,1722724246719,-387.7317709,0.0001098,2,"2024-08-03T22:30:46.719",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070894,1722724246730,-469.3089323,0.0001098,2,"2024-08-03T22:30:46.730",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070895,1722724246845,-611.967,0.0001098,2,"2024-08-03T22:30:46.845",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070896,1722724246894,-418.84953567,0.0001098,2,"2024-08-03T22:30:46.894",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070897,1722724246940,-623.04947874,0.0001098,2,"2024-08-03T22:30:46.940",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070898,1722724246952,-1919.57705919,0.0001098,2,"2024-08-03T22:30:46.952",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070899,1722724246964,-453.46218221,0.0001098,2,"2024-08-03T22:30:46.964",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070900,1722724246975,-740.40033588,0.0001098,2,"2024-08-03T22:30:46.975",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070901,1722724246986,-298.66236919,0.0001098,2,"2024-08-03T22:30:46.986",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070902,1722724246998,-321.8,0.0001098,2,"2024-08-03T22:30:46.998",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070903,1722724247015,-371.88291753,0.0001098,2,"2024-08-03T22:30:47.015",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070904,1722724247026,-1324.8,0.0001098,2,"2024-08-03T22:30:47.026",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070905,1722724247046,-310.531547,0.0001098,2,"2024-08-03T22:30:47.046",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070906,1722724247057,-544.4382752,0.0001098,2,"2024-08-03T22:30:47.057",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070907,1722724247090,-6998.15771474,0.0001098,2,"2024-08-03T22:30:47.090",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070908,1722724247136,-445.97644666,0.0001098,2,"2024-08-03T22:30:47.136",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070966,1722724405538,418.68,8.219e-05,2,"2024-08-03T22:33:25.538",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070975,1722724938122,2774.99,9.456e-05,2,"2024-08-03T22:42:18.122",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070976,1722724965844,397.74,8.219e-05,2,"2024-08-03T22:42:45.844",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070977,1722724970132,868.81,9.406e-05,2,"2024-08-03T22:42:50.132",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070980,1722725047494,237.75,9.454e-05,2,"2024-08-03T22:44:07.494",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070982,1722725099308,2342.84,9.436e-05,2,"2024-08-03T22:44:59.308",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070983,1722725113448,1487.02,9.413e-05,2,"2024-08-03T22:45:13.448",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070984,1722725161166,500.0,9.425e-05,2,"2024-08-03T22:46:01.166",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070986,1722725196630,2209.85,9.422e-05,2,"2024-08-03T22:46:36.630",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070991,1722725232916,1947.2,9.467e-05,2,"2024-08-03T22:47:12.916",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070993,1722725250392,152.35,9.492e-05,2,"2024-08-03T22:47:30.392",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070995,1722725321644,559.19,9.482e-05,2,"2024-08-03T22:48:41.644",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070996,1722725347719,672.4,9.499e-05,2,"2024-08-03T22:49:07.719",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070997,1722725406847,694.3434613,9.411e-05,2,"2024-08-03T22:50:06.847",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334070998,1722725416902,377.85,8.219e-05,2,"2024-08-03T22:50:16.902",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071004,1722725431686,-3159.35,9.511e-05,2,"2024-08-03T22:50:31.686",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071005,1722725431697,-200.0,9.511e-05,2,"2024-08-03T22:50:31.697",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071006,1722725431709,-160.0,9.516e-05,2,"2024-08-03T22:50:31.709",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071007,1722725431719,-392.8,9.518e-05,2,"2024-08-03T22:50:31.719",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071008,1722725431728,-300.0,9.527e-05,2,"2024-08-03T22:50:31.728",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071009,1722725431739,-300.0,9.527e-05,2,"2024-08-03T22:50:31.739",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071010,1722725431748,-22007.17727548,9.528e-05,2,"2024-08-03T22:50:31.748",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071022,1722725437879,-362.95395797,9.528e-05,2,"2024-08-03T22:50:37.879",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071023,1722725438117,-1529.86876655,9.528e-05,2,"2024-08-03T22:50:38.117",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071024,1722725438127,-250.0,9.528e-05,2,"2024-08-03T22:50:38.127",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071025,1722725438136,-1368.43,9.54e-05,2,"2024-08-03T22:50:38.136",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071026,1722725438148,-150.0,9.585e-05,2,"2024-08-03T22:50:38.148",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071027,1722725438158,-150.0,9.589e-05,2,"2024-08-03T22:50:38.158",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071028,1722725438168,-150.99,9.67e-05,2,"2024-08-03T22:50:38.168",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071029,1722725438178,-150.99,9.67e-05,2,"2024-08-03T22:50:38.178",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071030,1722725438187,-499.99,9.67e-05,2,"2024-08-03T22:50:38.187",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071031,1722725438197,-878.59,9.67e-05,2,"2024-08-03T22:50:38.197",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071032,1722725438207,-150.0,9.814e-05,2,"2024-08-03T22:50:38.207",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071033,1722725438217,-800.97,9.891e-05,2,"2024-08-03T22:50:38.217",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071034,1722725438227,-228.74,9.949e-05,2,"2024-08-03T22:50:38.227",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071035,1722725438238,-179.02,9.97e-05,2,"2024-08-03T22:50:38.238",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071036,1722725438248,-168.64,9.994e-05,2,"2024-08-03T22:50:38.248",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071037,1722725438257,-153.5,0.00010376,2,"2024-08-03T22:50:38.257",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071038,1722725438266,-153.5,0.00010387,2,"2024-08-03T22:50:38.266",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071039,1722725438275,-153.5,0.00010397,2,"2024-08-03T22:50:38.275",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071040,1722725438285,-8056.41,0.00010397,2,"2024-08-03T22:50:38.285",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071041,1722725438295,-153.5,0.00010408,2,"2024-08-03T22:50:38.295",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071042,1722725438305,-153.5,0.00010418,2,"2024-08-03T22:50:38.305",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071043,1722725438314,-153.5,0.00010428,2,"2024-08-03T22:50:38.314",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071044,1722725438324,-377.85,0.00010451,2,"2024-08-03T22:50:38.324",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071045,1722725438333,-420.0,0.00010479,2,"2024-08-03T22:50:38.333",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071046,1722725438342,-420.0,0.00010479,2,"2024-08-03T22:50:38.342",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071047,1722725438351,-596.8,0.00010515,2,"2024-08-03T22:50:38.351",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071048,1722725438364,-255.0,0.00010544,2,"2024-08-03T22:50:38.364",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071049,1722725438373,-17495.6428516,0.00010567,2,"2024-08-03T22:50:38.373",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071051,1722725438715,-591.4607645,0.00010567,2,"2024-08-03T22:50:38.715",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071053,1722725438727,-1109.20886868,0.00010567,2,"2024-08-03T22:50:38.727",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071054,1722725439139,-55284.68526684,0.00010567,2,"2024-08-03T22:50:39.139",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071056,1722725439151,-771.26757877,0.00010567,2,"2024-08-03T22:50:39.151",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071057,1722725439163,-39976.73466961,0.00010567,2,"2024-08-03T22:50:39.163",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071058,1722725439173,-259.6572,0.00010573,2,"2024-08-03T22:50:39.173",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071059,1722725439183,-868.81,0.00010582,2,"2024-08-03T22:50:39.183",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071060,1722725439193,-2261.0675,0.00010681,2,"2024-08-03T22:50:39.193",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071061,1722725439203,-160.0,0.00010706,2,"2024-08-03T22:50:39.203",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071062,1722725439212,-1000.0,0.00010799,2,"2024-08-03T22:50:39.212",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071063,1722725439222,-6330.0609,0.0001088,2,"2024-08-03T22:50:39.222",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071064,1722725439231,-164.36173826,0.000109,2,"2024-08-03T22:50:39.231",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071065,1722725439241,-525.84612893,0.000109,2,"2024-08-03T22:50:39.241",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071066,1722725439250,-162.30891772,0.000109,2,"2024-08-03T22:50:39.250",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071067,1722725439260,-190.33654962,0.000109,2,"2024-08-03T22:50:39.260",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071068,1722725439269,-204.3760443,0.000109,2,"2024-08-03T22:50:39.269",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071069,1722725439278,-223.24763523,0.000109,2,"2024-08-03T22:50:39.278",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071070,1722725439288,-250.0,0.00010959,2,"2024-08-03T22:50:39.288",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071071,1722725439297,-735.06,0.00010959,2,"2024-08-03T22:50:39.297",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071072,1722725439307,-1776.21973343,0.00010979,2,"2024-08-03T22:50:39.307",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071073,1722725439317,-8562.06795449,0.0001098,2,"2024-08-03T22:50:39.317",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071074,1722725439711,-3017.256,0.0001098,2,"2024-08-03T22:50:39.711",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071075,1722725439725,-1595.00785683,0.0001098,2,"2024-08-03T22:50:39.725",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071076,1722725439734,-1285.41697717,0.0001098,2,"2024-08-03T22:50:39.734",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071077,1722725439745,-362.572002,0.0001098,2,"2024-08-03T22:50:39.745",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071078,1722725439757,-1352.01102083,0.0001098,2,"2024-08-03T22:50:39.757",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071079,1722725439766,-28222.56680354,0.0001099,2,"2024-08-03T22:50:39.766",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071080,1722725439780,-17965.72626211,0.0001099,2,"2024-08-03T22:50:39.780",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071081,1722725439791,-303.27304,0.0001099,2,"2024-08-03T22:50:39.791",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071082,1722725439943,-886.05188537,0.0001099,2,"2024-08-03T22:50:39.943",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071083,1722725440019,-1641.30252,0.0001099,2,"2024-08-03T22:50:40.019",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071084,1722725440091,-750.0954246,0.0001099,2,"2024-08-03T22:50:40.091",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071085,1722725440103,-1519.10100473,0.0001099,2,"2024-08-03T22:50:40.103",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071086,1722725440116,-1278.18643424,0.0001099,2,"2024-08-03T22:50:40.116",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071087,1722725440127,-572.38000001,0.0001099,2,"2024-08-03T22:50:40.127",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071088,1722725440140,-316.81654665,0.0001099,2,"2024-08-03T22:50:40.140",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071089,1722725440150,-4310.1087126,0.00010997,2,"2024-08-03T22:50:40.150",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071090,1722725440160,-31275.7711978,0.00010997,2,"2024-08-03T22:50:40.160",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071435,1722725443795,-553.9471,0.00010699,2,"2024-08-03T22:50:43.795",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071437,1722725443805,-393.45933778,0.00010997,2,"2024-08-03T22:50:43.805",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071439,1722725443820,-3034.96957121,0.00010997,2,"2024-08-03T22:50:43.820",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071444,1722725443853,-1674.5515957,0.00010997,2,"2024-08-03T22:50:43.853",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071446,1722725443864,-30397.76054161,0.00010997,2,"2024-08-03T22:50:43.864",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071558,1722725445737,-28695.9541524,0.00010997,2,"2024-08-03T22:50:45.737",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071559,1722725445748,-624.1148734,0.00010997,2,"2024-08-03T22:50:45.748",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071560,1722725445758,-1403.3733613,0.00010997,2,"2024-08-03T22:50:45.758",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071561,1722725445767,-18024.4475108,0.00010997,2,"2024-08-03T22:50:45.767",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071562,1722725445778,-5950.99207965,0.00010999,2,"2024-08-03T22:50:45.778",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071563,1722725445788,-1123.42877866,0.00010999,3,"2024-08-03T22:50:45.788",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071564,1722725445797,-210.70957471,0.00010999,2,"2024-08-03T22:50:45.797",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071565,1722725445807,-333723.75827552,0.00011,2,"2024-08-03T22:50:45.807",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071566,1722725445831,-1301.33763081,0.00011,2,"2024-08-03T22:50:45.831",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071567,1722725445842,-5114.97780404,0.00011,2,"2024-08-03T22:50:45.842",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071568,1722725445854,-896.1847932,0.00011,2,"2024-08-03T22:50:45.854",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071569,1722725445896,-480.93730787,0.00011,2,"2024-08-03T22:50:45.896",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071570,1722725446100,-6256.73050416,0.00011,2,"2024-08-03T22:50:46.100",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071626,1722725591893,500.0,0.00027,120,"2024-08-03T22:53:11.893",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071630,1722725596614,1000.0,0.00027,120,"2024-08-03T22:53:16.614",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071631,1722725597158,1000.0,0.00027,120,"2024-08-03T22:53:17.158",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071632,1722725602284,500.0,0.00026767,120,"2024-08-03T22:53:22.284",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071633,1722725606334,500.0,0.00027,120,"2024-08-03T22:53:26.334",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071634,1722725613013,200.0,0.00027,120,"2024-08-03T22:53:33.013",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071637,1722726030479,353.91,8.35e-05,2,"2024-08-03T23:00:30.479",0.00032485,13.63,0.9800850561706671,1933842395.4173622]
[334071643,1722726363528,1500.0,0.00025,60,"2024-08-03T23:06:03.528",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071646,1722726543726,350.18,8.225e-05,2,"2024-08-03T23:09:03.726",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071658,1722726631868,-151.03453607,9.888e-05,2,"2024-08-03T23:10:31.868",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071659,1722726631878,-173.15774171,9.952e-05,2,"2024-08-03T23:10:31.878",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071660,1722726631887,-200.0,0.00010014,2,"2024-08-03T23:10:31.887",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071661,1722726631897,-91.57824222,0.00010033,2,"2024-08-03T23:10:31.897",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071662,1722726631909,-158.42175778,0.00010033,2,"2024-08-03T23:10:31.909",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071663,1722726631918,-300.0,0.00010051,2,"2024-08-03T23:10:31.918",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071664,1722726631927,-38.34824222,0.00010052,2,"2024-08-03T23:10:31.927",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071665,1722726631938,-287.37338502,0.00010052,2,"2024-08-03T23:10:31.938",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071666,1722726631949,-5089.15586786,0.00010052,2,"2024-08-03T23:10:31.949",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071667,1722726631960,-4982.1901667,0.00010052,2,"2024-08-03T23:10:31.960",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071668,1722726631982,-13502.9323382,0.00010052,2,"2024-08-03T23:10:31.982",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071669,1722726631992,-1256.4439005,0.00010121,2,"2024-08-03T23:10:31.992",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071670,1722726632001,-158.84273734,0.00010121,2,"2024-08-03T23:10:32.001",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071671,1722726632011,-155.0,0.00010121,2,"2024-08-03T23:10:32.011",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071672,1722726632020,-1221.3423,0.00010151,2,"2024-08-03T23:10:32.020",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071673,1722726632029,-150.0,0.00010203,2,"2024-08-03T23:10:32.029",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071674,1722726632039,-998.72,0.00010252,2,"2024-08-03T23:10:32.039",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071675,1722726632048,-350.18,0.00010488,2,"2024-08-03T23:10:32.048",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071676,1722726632058,-214.0,0.00010566,2,"2024-08-03T23:10:32.058",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071677,1722726632067,-2560.39,0.00010614,2,"2024-08-03T23:10:32.067",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071678,1722726632077,-499.99,0.00010614,2,"2024-08-03T23:10:32.077",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071679,1722726632086,-1748.92140738,0.00010751,2,"2024-08-03T23:10:32.086",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071680,1722726632095,-15475.2891,0.000108,2,"2024-08-03T23:10:32.095",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071681,1722726632106,-693.4472,0.00010897,2,"2024-08-03T23:10:32.106",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071682,1722726632115,-150.0,0.00010899,2,"2024-08-03T23:10:32.115",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071683,1722726632125,-1143.5919,0.000109,2,"2024-08-03T23:10:32.125",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071684,1722726632134,-1000.0,0.000109,2,"2024-08-03T23:10:32.134",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071685,1722726632144,-2500.0,0.000109,2,"2024-08-03T23:10:32.144",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071686,1722726632154,-189.72278742,0.000109,2,"2024-08-03T23:10:32.154",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071687,1722726632163,-504.02628153,0.000109,2,"2024-08-03T23:10:32.163",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071688,1722726632173,-167.4357264,0.000109,2,"2024-08-03T23:10:32.173",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071689,1722726632182,-500.0,0.00010911,2,"2024-08-03T23:10:32.182",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071690,1722726632192,-500.0,0.00010912,2,"2024-08-03T23:10:32.192",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071691,1722726632202,-500.0,0.00010912,2,"2024-08-03T23:10:32.202",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071692,1722726632215,-200.0,0.00010959,2,"2024-08-03T23:10:32.215",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071693,1722726632224,-155.36,0.0001099,2,"2024-08-03T23:10:32.224",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071694,1722726632235,-5626.0917284,0.00010997,2,"2024-08-03T23:10:32.235",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071695,1722726632244,-1638.90014625,0.00010997,2,"2024-08-03T23:10:32.244",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071696,1722726632254,-5950.99207965,0.00010999,2,"2024-08-03T23:10:32.254",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071698,1722726632263,-860196.14111584,0.00011,2,"2024-08-03T23:10:32.263",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071700,1722726632275,-1528.35103245,0.00011,2,"2024-08-03T23:10:32.275",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071702,1722726632287,-413.47322908,0.00011,2,"2024-08-03T23:10:32.287",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071703,1722726632298,-2613.50210701,0.00011,2,"2024-08-03T23:10:32.298",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071704,1722726632309,-1211.283617,0.00011,2,"2024-08-03T23:10:32.309",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071705,1722726632338,-1701.59232965,0.00011,2,"2024-08-03T23:10:32.338",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071706,1722726632349,-777.495996,0.00011,2,"2024-08-03T23:10:32.349",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071707,1722726632360,-2470.24297497,0.00011,2,"2024-08-03T23:10:32.360",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071708,1722726632373,-402610.21636565,0.00011,2,"2024-08-03T23:10:32.373",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071709,1722726632389,-1042.40649413,0.00011,2,"2024-08-03T23:10:32.389",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071710,1722726632403,-521.44331218,0.00011,2,"2024-08-03T23:10:32.403",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071711,1722726632416,-1579.80960355,0.00011,2,"2024-08-03T23:10:32.416",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071712,1722726632427,-8770.3115774,0.00011,2,"2024-08-03T23:10:32.427",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071713,1722726632439,-451.63886766,0.00011,2,"2024-08-03T23:10:32.439",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071718,1722726637880,-4498.92796112,0.00010999,2,"2024-08-03T23:10:37.880",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071719,1722726637891,-14638.97103507,0.00011,2,"2024-08-03T23:10:37.891",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071720,1722726637903,-5270.0,0.00011,2,"2024-08-03T23:10:37.903",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071721,1722726637915,-23996.93107085,0.00011,2,"2024-08-03T23:10:37.915",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071722,1722726637927,-732.08113583,0.00011,2,"2024-08-03T23:10:37.927",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071723,1722726637940,-442.25,0.00011,2,"2024-08-03T23:10:37.940",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071724,1722726637951,-6004.1435,0.00011,2,"2024-08-03T23:10:37.951",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071725,1722726637963,-515.28705452,0.00011,2,"2024-08-03T23:10:37.963",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071726,1722726637974,-1134.70787623,0.00011,2,"2024-08-03T23:10:37.974",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071727,1722726637988,-6429.80958324,0.00011,2,"2024-08-03T23:10:37.988",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071730,1722726638730,-35849.47465954,0.00011,2,"2024-08-03T23:10:38.730",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071731,1722726639188,-1041.06219095,0.00011,2,"2024-08-03T23:10:39.188",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071732,1722726639201,-762.51050487,0.00011,2,"2024-08-03T23:10:39.201",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071733,1722726639212,-1248.82727493,0.00011,2,"2024-08-03T23:10:39.212",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071734,1722726639226,-1167.56978197,0.00011,2,"2024-08-03T23:10:39.226",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071735,1722726639239,-6266.03065695,0.00011,2,"2024-08-03T23:10:39.239",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071736,1722726639250,-3107.05121477,0.00011,2,"2024-08-03T23:10:39.250",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071737,1722726639262,-5213.2416444,0.00011,2,"2024-08-03T23:10:39.262",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071738,1722726639273,-10057.58,0.00011,2,"2024-08-03T23:10:39.273",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071739,1722726639285,-3861.57904239,0.00011,2,"2024-08-03T23:10:39.285",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071740,1722726639297,-7570.38815316,0.00011,2,"2024-08-03T23:10:39.297",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071741,1722726639308,-4852.6012,0.00011,2,"2024-08-03T23:10:39.308",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071742,1722726639322,-10535.96684458,0.00011,2,"2024-08-03T23:10:39.322",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071743,1722726639333,-307.07755376,0.00011,2,"2024-08-03T23:10:39.333",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071744,1722726639344,-916.92440523,0.00011,2,"2024-08-03T23:10:39.344",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071745,1722726639357,-346.4036978,0.00011,2,"2024-08-03T23:10:39.357",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071746,1722726640052,-6025.04227376,0.00011,2,"2024-08-03T23:10:40.052",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071747,1722726640064,-487.73034388,0.00011,2,"2024-08-03T23:10:40.064",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071748,1722726640075,-3891.36684221,0.00011,2,"2024-08-03T23:10:40.075",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071749,1722726640087,-503.4787228,0.00011,2,"2024-08-03T23:10:40.087",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071750,1722726640098,-757.1418884,0.00011,2,"2024-08-03T23:10:40.098",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071751,1722726640110,-307.46014093,0.00011,2,"2024-08-03T23:10:40.110",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071752,1722726640121,-5117.89307753,0.00011,2,"2024-08-03T23:10:40.121",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071753,1722726640133,-3482.59104684,0.00011,2,"2024-08-03T23:10:40.133",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071754,1722726640144,-1076.96304733,0.00011,2,"2024-08-03T23:10:40.144",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071755,1722726640155,-1079.800005,0.00011,2,"2024-08-03T23:10:40.155",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071756,1722726640215,-24104.6103854,0.00011,2,"2024-08-03T23:10:40.215",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071757,1722726640227,-680.67,0.00011,2,"2024-08-03T23:10:40.227",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071758,1722726640241,-540.18000005,0.00011,2,"2024-08-03T23:10:40.241",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071759,1722726640253,-347.78074878,0.00011,2,"2024-08-03T23:10:40.253",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071760,1722726640264,-1413.08096614,0.00011,2,"2024-08-03T23:10:40.264",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071761,1722726640275,-30305.85968867,0.00011,2,"2024-08-03T23:10:40.275",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071762,1722726640287,-65864.16137191,0.00011,2,"2024-08-03T23:10:40.287",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071763,1722726640379,-322.85018007,0.00011,2,"2024-08-03T23:10:40.379",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334071764,1722726640392,-338642.58192207,0.00011,2,"2024-08-03T23:10:40.392",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072188,1722726644691,-276.224985,0.00011,2,"2024-08-03T23:10:44.691",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072191,1722726644703,-272.05570757,0.00011,2,"2024-08-03T23:10:44.703",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072193,1722726644715,-883.32723249,0.00011,2,"2024-08-03T23:10:44.715",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072195,1722726644727,-291.97097341,0.00011,2,"2024-08-03T23:10:44.727",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072197,1722726644742,-62553.45886289,0.00011,2,"2024-08-03T23:10:44.742",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072200,1722726644759,-18874.65310769,0.00011,2,"2024-08-03T23:10:44.759",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072203,1722726644771,-630.18302999,0.00011,2,"2024-08-03T23:10:44.771",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072205,1722726644784,-33539.00000004,0.00011,2,"2024-08-03T23:10:44.784",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072207,1722726644796,-297.59077079,0.00011,2,"2024-08-03T23:10:44.796",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072209,1722726644809,-711.51228327,0.00011,2,"2024-08-03T23:10:44.809",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072210,1722726644821,-115880.02400017,0.00011,2,"2024-08-03T23:10:44.821",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072211,1722726644833,-1085.140985,0.00011,2,"2024-08-03T23:10:44.833",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072268,1722726646102,-1675.2,0.00011,2,"2024-08-03T23:10:46.102",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072273,1722726646208,-1111.73853,0.00011,2,"2024-08-03T23:10:46.208",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072274,1722726646220,-891.59999964,0.00011,2,"2024-08-03T23:10:46.220",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072275,1722726646327,-3325.0,0.00011,2,"2024-08-03T23:10:46.327",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072276,1722726646431,-13859.30902558,0.00011,2,"2024-08-03T23:10:46.431",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072279,1722726646444,-828.18787916,0.00011,2,"2024-08-03T23:10:46.444",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072281,1722726646457,-321.56691331,0.00011,2,"2024-08-03T23:10:46.457",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072313,1722727041512,329.12,8.309e-05,2,"2024-08-03T23:17:21.512",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072314,1722727557719,312.66,8.219e-05,2,"2024-08-03T23:25:57.719",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072344,1722727833803,-557.07764247,9.746e-05,2,"2024-08-03T23:30:33.803",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072345,1722727833816,-1679.06194262,9.746e-05,2,"2024-08-03T23:30:33.816",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072346,1722727833829,-1056.0,9.746e-05,2,"2024-08-03T23:30:33.829",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072347,1722727833841,-9319.55914838,9.746e-05,2,"2024-08-03T23:30:33.841",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072348,1722727833854,-1215.07590594,9.746e-05,2,"2024-08-03T23:30:33.854",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072349,1722727833888,-304.515,9.746e-05,2,"2024-08-03T23:30:33.888",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072350,1722727833901,-300.0,9.746e-05,2,"2024-08-03T23:30:33.901",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072351,1722727833914,-2839.55549383,9.746e-05,2,"2024-08-03T23:30:33.914",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072352,1722727833926,-300.0,9.746e-05,2,"2024-08-03T23:30:33.926",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072353,1722727833980,-3243.73394768,9.746e-05,2,"2024-08-03T23:30:33.980",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072354,1722727833994,-3085.42091908,9.746e-05,2,"2024-08-03T23:30:33.994",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072355,1722727834004,-150.0,9.779e-05,2,"2024-08-03T23:30:34.004",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072356,1722727834015,-250.0,9.903e-05,2,"2024-08-03T23:30:34.015",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072357,1722727834026,-267.2,9.971e-05,2,"2024-08-03T23:30:34.026",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072358,1722727834037,-2024.42686057,0.0001,2,"2024-08-03T23:30:34.037",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072359,1722727834047,-198.98,0.00010044,2,"2024-08-03T23:30:34.047",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072360,1722727834058,-244.75129483,0.000101,2,"2024-08-03T23:30:34.058",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072361,1722727834068,-1000.0,0.00010172,2,"2024-08-03T23:30:34.068",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072362,1722727834079,-300.0,0.000103,3,"2024-08-03T23:30:34.079",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072363,1722727834090,-499.99,0.000103,2,"2024-08-03T23:30:34.090",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072364,1722727834100,-342.53762117,0.000103,2,"2024-08-03T23:30:34.100",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072365,1722727838072,-709.08266212,0.000103,2,"2024-08-03T23:30:38.072",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072366,1722727838709,-651.30992017,0.000103,2,"2024-08-03T23:30:38.709",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072367,1722727839228,-131.46979654,0.000103,2,"2024-08-03T23:30:39.228",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072368,1722727839239,-161.17,0.00010365,2,"2024-08-03T23:30:39.239",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072369,1722727839251,-700.0,0.000104,3,"2024-08-03T23:30:39.251",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072370,1722727839261,-312.66,0.00010476,2,"2024-08-03T23:30:39.261",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072371,1722727839271,-1100.0,0.000105,3,"2024-08-03T23:30:39.271",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072372,1722727839281,-1500.0,0.000106,3,"2024-08-03T23:30:39.281",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072373,1722727839291,-1865.0,0.000106,2,"2024-08-03T23:30:39.291",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072374,1722727839302,-1900.0,0.000107,3,"2024-08-03T23:30:39.302",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072382,1722727839833,-1093.0,0.000107,2,"2024-08-03T23:30:39.833",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072383,1722727839859,-1000.0,0.000107,2,"2024-08-03T23:30:39.859",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072384,1722727839881,-182.0,0.00010752,2,"2024-08-03T23:30:39.881",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072385,1722727839896,-300.0,0.000108,3,"2024-08-03T23:30:39.896",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072386,1722727839906,-877.31029619,0.0001089,2,"2024-08-03T23:30:39.906",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072387,1722727839918,-712.43225591,0.0001089,2,"2024-08-03T23:30:39.918",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072388,1722727839930,-1410.2574479,0.0001089,2,"2024-08-03T23:30:39.930",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072389,1722727839939,-169.84462218,0.000109,2,"2024-08-03T23:30:39.939",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072390,1722727839950,-500.0,0.000109,2,"2024-08-03T23:30:39.950",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072391,1722727839961,-300.0,0.000109,3,"2024-08-03T23:30:39.961",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072392,1722727839971,-165.80379858,0.000109,2,"2024-08-03T23:30:39.971",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072393,1722727839981,-2500.0,0.000109,2,"2024-08-03T23:30:39.981",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072394,1722727839991,-189.72278742,0.000109,2,"2024-08-03T23:30:39.991",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072395,1722727840000,-3517.09673094,0.000109,2,"2024-08-03T23:30:40.000",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072396,1722727840011,-174.83539434,0.000109,2,"2024-08-03T23:30:40.011",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072397,1722727840021,-167.4357264,0.000109,2,"2024-08-03T23:30:40.021",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072398,1722727840031,-500.0,0.00010912,2,"2024-08-03T23:30:40.031",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072399,1722727840041,-200.0,0.00010959,2,"2024-08-03T23:30:40.041",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072400,1722727840053,-250.0,0.00010959,2,"2024-08-03T23:30:40.053",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072401,1722727840064,-18735.06481135,0.0001098,2,"2024-08-03T23:30:40.064",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072402,1722727840073,-201460.45720535,0.00011,2,"2024-08-03T23:30:40.073",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072403,1722727840085,-2713.35802244,0.00011,2,"2024-08-03T23:30:40.085",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072404,1722727840096,-38767.92804241,0.00011,2,"2024-08-03T23:30:40.096",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072405,1722727840108,-1605.98,0.00011,2,"2024-08-03T23:30:40.108",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072406,1722727840121,-7046.73027881,0.00011,2,"2024-08-03T23:30:40.121",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072413,1722727840313,-781.37602748,0.00011,2,"2024-08-03T23:30:40.313",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072416,1722727840325,-287.46143004,0.00011,2,"2024-08-03T23:30:40.325",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072417,1722727840336,-1060.33330306,0.00011,2,"2024-08-03T23:30:40.336",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072431,1722727840502,-1608.91586877,0.00011,2,"2024-08-03T23:30:40.502",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072432,1722727840514,-656.66,0.00011,2,"2024-08-03T23:30:40.514",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072433,1722727840525,-462.7030002,0.00011,2,"2024-08-03T23:30:40.525",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072434,1722727840687,-1941.94,0.00011,2,"2024-08-03T23:30:40.687",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072435,1722727840737,-8377.97250013,0.00011,2,"2024-08-03T23:30:40.737",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072436,1722727840787,-269.23999432,0.00011,2,"2024-08-03T23:30:40.787",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072437,1722727840799,-12283.27818692,0.00011,2,"2024-08-03T23:30:40.799",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072499,1722727843184,-1365148.44170421,0.00011,2,"2024-08-03T23:30:43.184",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072500,1722727844104,-1433.76304378,0.00011,2,"2024-08-03T23:30:44.104",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072513,1722727845113,-16846.68719545,0.00011,2,"2024-08-03T23:30:45.113",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072514,1722727845143,-1217.50675063,0.00011,2,"2024-08-03T23:30:45.143",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072515,1722727845161,-33208.99999999,0.00011,2,"2024-08-03T23:30:45.161",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072525,1722727846768,-1015.6439,0.00011,2,"2024-08-03T23:30:46.768",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072527,1722728021890,306.68,8.354e-05,2,"2024-08-03T23:33:41.890",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072528,1722728481901,291.34,8.219e-05,2,"2024-08-03T23:41:21.901",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072539,1722728859538,2526.479115,9.475e-05,2,"2024-08-03T23:47:39.538",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072540,1722728998851,276.77,8.219e-05,2,"2024-08-03T23:49:58.851",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072546,1722729032231,-640.33202254,9.523e-05,2,"2024-08-03T23:50:32.231",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072547,1722729032241,-318.38,9.571e-05,2,"2024-08-03T23:50:32.241",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072548,1722729032251,-841.28797746,9.58e-05,2,"2024-08-03T23:50:32.251",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072567,1722729038120,-659.5914572,9.58e-05,2,"2024-08-03T23:50:38.120",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072577,1722729038722,-3241.6375,9.58e-05,2,"2024-08-03T23:50:38.722",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072578,1722729038734,-985.91801718,9.58e-05,2,"2024-08-03T23:50:38.734",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072589,1722729039128,-878.10158729,9.58e-05,2,"2024-08-03T23:50:39.128",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072590,1722729039140,-298.93586434,9.58e-05,2,"2024-08-03T23:50:39.140",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072591,1722729039155,-1015.57365664,9.58e-05,2,"2024-08-03T23:50:39.155",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072592,1722729039167,-15978.95393989,9.58e-05,2,"2024-08-03T23:50:39.167",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072593,1722729039176,-161.17,9.601e-05,2,"2024-08-03T23:50:39.176",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072594,1722729039186,-250.0,9.612e-05,2,"2024-08-03T23:50:39.186",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072595,1722729039195,-156.24,9.618e-05,2,"2024-08-03T23:50:39.195",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072596,1722729039204,-150.0,9.671e-05,2,"2024-08-03T23:50:39.204",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072597,1722729039214,-840.81,9.8e-05,2,"2024-08-03T23:50:39.214",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072598,1722729039223,-13.32605991,0.0001,5,"2024-08-03T23:50:39.223",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072599,1722729039234,-2120.65324207,0.0001,5,"2024-08-03T23:50:39.234",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072600,1722729039244,-379.34675793,0.00010125,2,"2024-08-03T23:50:39.244",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072601,1722729039255,-660.96571054,0.00010125,2,"2024-08-03T23:50:39.255",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072602,1722729039267,-678.46643896,0.00010125,2,"2024-08-03T23:50:39.267",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072603,1722729039278,-52.07109257,0.00010125,2,"2024-08-03T23:50:39.278",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072604,1722729039287,-628.83910743,0.00010125,2,"2024-08-03T23:50:39.287",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072605,1722729039299,-3627.22089257,0.00010125,2,"2024-08-03T23:50:39.299",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072606,1722729039308,-150.0,0.00010125,2,"2024-08-03T23:50:39.308",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072607,1722729039318,-499.99,0.00010125,2,"2024-08-03T23:50:39.318",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072608,1722729039327,-526.17759152,0.00010126,2,"2024-08-03T23:50:39.327",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072609,1722729039337,-1256.4439005,0.00010126,2,"2024-08-03T23:50:39.337",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072610,1722729039346,-306.54421766,0.00010126,2,"2024-08-03T23:50:39.346",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072611,1722729039355,-276.77,0.00010464,2,"2024-08-03T23:50:39.355",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072612,1722729039365,-999.99,0.00010475,2,"2024-08-03T23:50:39.365",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072613,1722729039375,-150.0,0.00010584,2,"2024-08-03T23:50:39.375",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072614,1722729039384,-150.0,0.00010609,2,"2024-08-03T23:50:39.384",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072615,1722729039393,-150.0,0.00010617,2,"2024-08-03T23:50:39.393",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072616,1722729039403,-150.0,0.00010639,2,"2024-08-03T23:50:39.403",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072617,1722729039412,-150.0,0.00010658,2,"2024-08-03T23:50:39.412",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072618,1722729039422,-150.0,0.00010672,2,"2024-08-03T23:50:39.422",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072619,1722729039432,-150.0,0.00010727,2,"2024-08-03T23:50:39.432",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072620,1722729039442,-1500.0,0.00010727,2,"2024-08-03T23:50:39.442",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072621,1722729039452,-150.0,0.00010728,2,"2024-08-03T23:50:39.452",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072622,1722729039462,-150.0,0.00010728,2,"2024-08-03T23:50:39.462",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072623,1722729039472,-150.0,0.0001073,2,"2024-08-03T23:50:39.472",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072624,1722729039482,-150.0,0.0001073,2,"2024-08-03T23:50:39.482",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072625,1722729039491,-150.0,0.00010731,2,"2024-08-03T23:50:39.491",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072626,1722729039500,-150.0,0.00010732,2,"2024-08-03T23:50:39.500",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072627,1722729039510,-150.0,0.00010733,2,"2024-08-03T23:50:39.510",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072628,1722729039519,-171.39223467,0.00010734,2,"2024-08-03T23:50:39.519",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072629,1722729039528,-1500.0,0.00010737,2,"2024-08-03T23:50:39.528",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072630,1722729039538,-150.0,0.00010737,2,"2024-08-03T23:50:39.538",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072631,1722729039547,-150.0,0.00010737,2,"2024-08-03T23:50:39.547",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072632,1722729039557,-150.0,0.00010738,2,"2024-08-03T23:50:39.557",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072633,1722729039568,-150.0,0.0001074,2,"2024-08-03T23:50:39.568",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072634,1722729039581,-150.0,0.0001074,2,"2024-08-03T23:50:39.581",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072635,1722729039591,-150.0,0.00010743,2,"2024-08-03T23:50:39.591",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072636,1722729039601,-150.0,0.00010744,2,"2024-08-03T23:50:39.601",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072637,1722729039824,-150.0,0.00010744,2,"2024-08-03T23:50:39.824",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072638,1722729039841,-150.0,0.00010746,2,"2024-08-03T23:50:39.841",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072639,1722729039851,-150.0,0.00010754,2,"2024-08-03T23:50:39.851",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072640,1722729039862,-318.38,0.00010768,2,"2024-08-03T23:50:39.862",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072641,1722729039872,-98.24513572,0.00010768,2,"2024-08-03T23:50:39.872",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072642,1722729040317,-150.0,0.00010725,2,"2024-08-03T23:50:40.317",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072643,1722729040328,-150.0,0.0001073,2,"2024-08-03T23:50:40.328",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072644,1722729040337,-51.75486428,0.00010768,2,"2024-08-03T23:50:40.337",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072645,1722729040347,-150.0,0.00010769,2,"2024-08-03T23:50:40.347",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072646,1722729040356,-150.0,0.00010771,2,"2024-08-03T23:50:40.356",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072647,1722729040366,-150.0,0.00010773,2,"2024-08-03T23:50:40.366",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072648,1722729040375,-150.0,0.00010775,2,"2024-08-03T23:50:40.375",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072649,1722729040385,-150.0,0.00010777,2,"2024-08-03T23:50:40.385",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072650,1722729040394,-150.0,0.00010779,2,"2024-08-03T23:50:40.394",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072651,1722729040403,-150.0,0.00010779,2,"2024-08-03T23:50:40.403",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072652,1722729040413,-150.0,0.0001078,2,"2024-08-03T23:50:40.413",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072653,1722729040422,-150.0,0.00010781,2,"2024-08-03T23:50:40.422",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072654,1722729040431,-150.0,0.00010781,2,"2024-08-03T23:50:40.431",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072655,1722729040442,-150.0,0.00010783,2,"2024-08-03T23:50:40.442",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072656,1722729040451,-1500.0,0.00010784,2,"2024-08-03T23:50:40.451",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072657,1722729040461,-150.0,0.00010785,2,"2024-08-03T23:50:40.461",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072658,1722729040470,-150.0,0.00010789,2,"2024-08-03T23:50:40.470",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072659,1722729040480,-150.0,0.00010791,2,"2024-08-03T23:50:40.480",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072660,1722729040489,-150.0,0.00010791,2,"2024-08-03T23:50:40.489",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072661,1722729040499,-150.0,0.00010792,2,"2024-08-03T23:50:40.499",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072662,1722729040508,-1500.0,0.00010793,2,"2024-08-03T23:50:40.508",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072663,1722729040517,-150.0,0.00010795,2,"2024-08-03T23:50:40.517",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072664,1722729040527,-150.0,0.00010796,2,"2024-08-03T23:50:40.527",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072665,1722729040536,-150.0,0.00010797,2,"2024-08-03T23:50:40.536",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072666,1722729040545,-150.0,0.00010798,2,"2024-08-03T23:50:40.545",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072667,1722729040555,-150.0,0.000108,2,"2024-08-03T23:50:40.555",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072668,1722729040564,-150.0,0.00010811,2,"2024-08-03T23:50:40.564",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072669,1722729040575,-150.0,0.00010814,2,"2024-08-03T23:50:40.575",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072670,1722729040585,-150.0,0.00010815,2,"2024-08-03T23:50:40.585",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072671,1722729040595,-150.0,0.00010815,2,"2024-08-03T23:50:40.595",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072672,1722729040604,-150.0,0.00010816,2,"2024-08-03T23:50:40.604",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072673,1722729040613,-150.0,0.00010817,2,"2024-08-03T23:50:40.613",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072674,1722729040623,-150.48722973,0.00010818,2,"2024-08-03T23:50:40.623",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072675,1722729040632,-156.24,0.0001082,2,"2024-08-03T23:50:40.632",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072676,1722729040642,-150.0,0.0001082,2,"2024-08-03T23:50:40.642",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072677,1722729040652,-150.0,0.00010822,2,"2024-08-03T23:50:40.652",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072678,1722729040662,-150.0,0.00010826,2,"2024-08-03T23:50:40.662",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072679,1722729040672,-1500.0,0.00010831,2,"2024-08-03T23:50:40.672",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072680,1722729040681,-150.0,0.00010834,2,"2024-08-03T23:50:40.681",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072681,1722729040691,-150.0,0.00010836,2,"2024-08-03T23:50:40.691",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072682,1722729040700,-150.0,0.00010841,2,"2024-08-03T23:50:40.700",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072683,1722729040710,-150.0,0.00010843,2,"2024-08-03T23:50:40.710",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072684,1722729040720,-1500.0,0.00010845,2,"2024-08-03T23:50:40.720",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072685,1722729040729,-150.0,0.00010849,2,"2024-08-03T23:50:40.729",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072686,1722729040739,-150.0,0.0001085,2,"2024-08-03T23:50:40.739",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072687,1722729040748,-150.0,0.00010851,2,"2024-08-03T23:50:40.748",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072688,1722729040758,-150.0,0.00010851,2,"2024-08-03T23:50:40.758",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072689,1722729040767,-150.0,0.00010851,2,"2024-08-03T23:50:40.767",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072690,1722729040777,-150.0,0.00010853,2,"2024-08-03T23:50:40.777",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072691,1722729040786,-1500.0,0.00010856,2,"2024-08-03T23:50:40.786",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072692,1722729040796,-150.0,0.00010859,2,"2024-08-03T23:50:40.796",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072693,1722729040806,-150.0,0.00010861,2,"2024-08-03T23:50:40.806",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072695,1722729040815,-1500.0,0.00010862,2,"2024-08-03T23:50:40.815",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072696,1722729040825,-1500.0,0.00010874,2,"2024-08-03T23:50:40.825",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072697,1722729040835,-150.0,0.00010874,2,"2024-08-03T23:50:40.835",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072698,1722729040845,-300.0,0.00010875,2,"2024-08-03T23:50:40.845",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072699,1722729040854,-150.0,0.00010875,2,"2024-08-03T23:50:40.854",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072701,1722729040863,-150.0,0.00010887,2,"2024-08-03T23:50:40.863",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072703,1722729040873,-150.0,0.00010889,2,"2024-08-03T23:50:40.873",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072705,1722729040882,-150.0,0.0001089,2,"2024-08-03T23:50:40.882",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072707,1722729040892,-150.0,0.00010892,2,"2024-08-03T23:50:40.892",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072709,1722729040902,-150.0,0.00010899,2,"2024-08-03T23:50:40.902",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072711,1722729040911,-500.0,0.000109,2,"2024-08-03T23:50:40.911",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072713,1722729040920,-3274.10498077,0.000109,2,"2024-08-03T23:50:40.920",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072715,1722729040930,-1497.4301,0.000109,2,"2024-08-03T23:50:40.930",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072717,1722729040940,-336.01752102,0.000109,2,"2024-08-03T23:50:40.940",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072719,1722729040950,-167.4357264,0.000109,2,"2024-08-03T23:50:40.950",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072721,1722729040961,-300.0,0.00010903,2,"2024-08-03T23:50:40.961",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072723,1722729040970,-150.0,0.0001091,2,"2024-08-03T23:50:40.970",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072725,1722729040980,-500.0,0.00010912,2,"2024-08-03T23:50:40.980",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072727,1722729040990,-150.0,0.00010916,2,"2024-08-03T23:50:40.990",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072728,1722729040999,-300.0,0.00010918,2,"2024-08-03T23:50:40.999",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072730,1722729041009,-150.0,0.00010918,2,"2024-08-03T23:50:41.009",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072733,1722729041020,-150.0,0.0001092,2,"2024-08-03T23:50:41.020",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072735,1722729041030,-239.20544256,0.00010929,2,"2024-08-03T23:50:41.030",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072737,1722729041040,-150.0,0.0001093,2,"2024-08-03T23:50:41.040",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072739,1722729041049,-1500.0,0.0001093,2,"2024-08-03T23:50:41.049",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072740,1722729041059,-150.0,0.00010931,2,"2024-08-03T23:50:41.059",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072743,1722729041071,-150.0,0.00010934,2,"2024-08-03T23:50:41.071",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072745,1722729041083,-150.0,0.00010938,2,"2024-08-03T23:50:41.083",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072747,1722729041092,-150.0,0.00010941,2,"2024-08-03T23:50:41.092",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072748,1722729041102,-150.0,0.00010942,2,"2024-08-03T23:50:41.102",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072750,1722729041113,-150.0,0.00010943,2,"2024-08-03T23:50:41.113",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072752,1722729041133,-150.0,0.00010944,2,"2024-08-03T23:50:41.133",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072754,1722729041154,-150.0,0.00010947,2,"2024-08-03T23:50:41.154",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072756,1722729041176,-150.0,0.00010947,2,"2024-08-03T23:50:41.176",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072758,1722729041198,-150.0,0.00010947,2,"2024-08-03T23:50:41.198",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072760,1722729041221,-150.0,0.00010947,2,"2024-08-03T23:50:41.221",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072762,1722729041242,-150.0,0.0001095,2,"2024-08-03T23:50:41.242",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072764,1722729041264,-150.0,0.00010951,2,"2024-08-03T23:50:41.264",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072766,1722729041288,-150.0,0.00010954,2,"2024-08-03T23:50:41.288",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072768,1722729041312,-150.0,0.00010956,2,"2024-08-03T23:50:41.312",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072771,1722729041335,-200.0,0.00010959,2,"2024-08-03T23:50:41.335",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072772,1722729041357,-252.74,0.00010959,2,"2024-08-03T23:50:41.357",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072774,1722729041371,-397.8,0.00010959,2,"2024-08-03T23:50:41.371",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072777,1722729041382,-150.0,0.00010959,2,"2024-08-03T23:50:41.382",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072778,1722729041392,-150.0,0.00010959,2,"2024-08-03T23:50:41.392",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072780,1722729041401,-150.0,0.00010961,2,"2024-08-03T23:50:41.401",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072782,1722729041411,-150.0,0.00010962,2,"2024-08-03T23:50:41.411",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072784,1722729041421,-150.0,0.00010964,2,"2024-08-03T23:50:41.421",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072786,1722729041431,-150.0,0.00010966,2,"2024-08-03T23:50:41.431",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072788,1722729041441,-150.0,0.00010968,2,"2024-08-03T23:50:41.441",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072791,1722729041451,-300.0,0.0001097,2,"2024-08-03T23:50:41.451",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072792,1722729041461,-150.0,0.00010973,2,"2024-08-03T23:50:41.461",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072795,1722729041471,-150.0,0.00010977,2,"2024-08-03T23:50:41.471",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072796,1722729041480,-300.0,0.00010979,2,"2024-08-03T23:50:41.480",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072799,1722729041490,-150.0,0.00010982,2,"2024-08-03T23:50:41.490",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072800,1722729041499,-150.0,0.00010982,2,"2024-08-03T23:50:41.499",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072803,1722729041510,-150.0,0.00010984,2,"2024-08-03T23:50:41.510",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072805,1722729041519,-150.0,0.00010985,2,"2024-08-03T23:50:41.519",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072807,1722729041529,-150.0,0.00010986,2,"2024-08-03T23:50:41.529",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072809,1722729041538,-300.0,0.00010992,2,"2024-08-03T23:50:41.538",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072811,1722729041548,-326.07380236,0.00010995,2,"2024-08-03T23:50:41.548",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072813,1722729041558,-150.0,0.00010996,2,"2024-08-03T23:50:41.558",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072815,1722729041568,-5848.76626772,0.00010997,2,"2024-08-03T23:50:41.568",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072817,1722729041582,-1129.33159998,0.00010997,2,"2024-08-03T23:50:41.582",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072819,1722729041591,-165.7628543,0.00010997,2,"2024-08-03T23:50:41.591",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072821,1722729041601,-231.4553894,0.00010997,2,"2024-08-03T23:50:41.601",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072823,1722729041610,-70248.14887487,0.00010997,2,"2024-08-03T23:50:41.610",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072826,1722729041629,-725.04267588,0.00010997,2,"2024-08-03T23:50:41.629",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072828,1722729041641,-934.68777146,0.00010997,2,"2024-08-03T23:50:41.641",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072836,1722729041701,-9358.78107883,0.00010997,2,"2024-08-03T23:50:41.701",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072840,1722729041736,-150.0,0.00010755,2,"2024-08-03T23:50:41.736",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072842,1722729041746,-150.0,0.00010824,2,"2024-08-03T23:50:41.746",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072844,1722729041756,-150.0,0.00010856,2,"2024-08-03T23:50:41.756",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072846,1722729041765,-16.51281727,0.00010997,2,"2024-08-03T23:50:41.765",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072848,1722729041776,-221.13462809,0.00010997,2,"2024-08-03T23:50:41.776",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072851,1722729041787,-1373.30890441,0.00010997,2,"2024-08-03T23:50:41.787",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072854,1722729041809,-1531.85830089,0.00010997,2,"2024-08-03T23:50:41.809",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072856,1722729041819,-923.08443828,0.00010999,3,"2024-08-03T23:50:41.819",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072858,1722729041831,-200.34434038,0.00010999,3,"2024-08-03T23:50:41.831",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072860,1722729041841,-1123.42877866,0.00010999,3,"2024-08-03T23:50:41.841",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072862,1722729041851,-28.97016317,0.00011,2,"2024-08-03T23:50:41.851",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072864,1722729041862,-1180.22303273,0.00011,2,"2024-08-03T23:50:41.862",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072866,1722729041873,-2010.0,0.00011,2,"2024-08-03T23:50:41.873",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072871,1722729041909,-150.0,0.00010862,2,"2024-08-03T23:50:41.909",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334072873,1722729041919,-24704.21966704,0.00011,2,"2024-08-03T23:50:41.919",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073053,1722729044187,-150.0,0.00010727,2,"2024-08-03T23:50:44.187",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073054,1722729044197,-150.0,0.00010807,2,"2024-08-03T23:50:44.197",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073055,1722729044207,-150.0,0.00010902,2,"2024-08-03T23:50:44.207",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073056,1722729044215,-10.35272284,0.00010927,2,"2024-08-03T23:50:44.215",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073057,1722729044235,-139.64727716,0.00010927,2,"2024-08-03T23:50:44.235",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073058,1722729044245,-210.70957471,0.00010999,2,"2024-08-03T23:50:44.245",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073059,1722729044255,-9936.2168979,0.00011,2,"2024-08-03T23:50:44.255",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073060,1722729044267,-1919.52883686,0.00011,2,"2024-08-03T23:50:44.267",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073061,1722729044282,-494172.85013411,0.00011,2,"2024-08-03T23:50:44.282",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073062,1722729044292,-1000.0,0.00011,2,"2024-08-03T23:50:44.292",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073063,1722729044302,-1000.0,0.00011,2,"2024-08-03T23:50:44.302",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073064,1722729044311,-1000.0,0.00011,2,"2024-08-03T23:50:44.311",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073065,1722729044321,-1000.0,0.00011,2,"2024-08-03T23:50:44.321",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073066,1722729044332,-1003.73120651,0.00011,2,"2024-08-03T23:50:44.332",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073067,1722729044341,-109712.40536813,0.00011,2,"2024-08-03T23:50:44.341",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073068,1722729044356,-8310.74888565,0.00011,2,"2024-08-03T23:50:44.356",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073069,1722729046480,-5947.62042323,0.00010999,2,"2024-08-03T23:50:46.480",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073070,1722729046489,-8835.51337945,0.00011,2,"2024-08-03T23:50:46.489",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073071,1722729046500,-6817.86,0.00011,2,"2024-08-03T23:50:46.500",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073072,1722729046511,-3280.09,0.00011,2,"2024-08-03T23:50:46.511",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073073,1722729096360,2000.0,9e-05,2,"2024-08-03T23:51:36.360",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073074,1722729191334,500.0,0.00027,120,"2024-08-03T23:53:11.334",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073075,1722729196389,1000.0,0.00027,120,"2024-08-03T23:53:16.389",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073076,1722729196810,1000.0,0.00027,120,"2024-08-03T23:53:16.810",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073077,1722729204092,500.0,0.00027,120,"2024-08-03T23:53:24.092",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073078,1722729209475,200.0,0.00027,120,"2024-08-03T23:53:29.475",0.00032485,13.64,0.9800799687971115,1932358424.4887993]
[334073079,1722729389687,-5220.30148618,0.00011105,7,"2024-08-03T23:56:29.687",0.00032485,13.64,0.9800799687971115,1932358424.4887993]